| State | Missouri | Latest | Unknown (105000 cfs) | |
| River | Mississippi River | Rating | Observed | Estimated |
| Updated | 2026-11-06 4:00 (38 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 105000 cfs (median: 78500 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 16.25 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Rising (rising over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 04:00 | 16.25 | 105000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 03:30 | 16.20 | 104000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 03:00 | 16.16 | 105000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 02:30 | 16.11 | 105000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 02:00 | 16.08 | 105000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 01:30 | 16.03 | 105000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 01:00 | 15.99 | 106000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 00:30 | 15.95 | 107000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 00:00 | 15.90 | 106000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-05 23:30 | 15.84 | 104000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-05 23:00 | 15.77 | 102000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-05 22:30 | 15.75 | 103000 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 22:00 | 15.71 | 104000 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 21:30 | 15.67 | 103000 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 21:00 | 15.64 | 103000 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 20:30 | 15.60 | 103000 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 20:00 | 15.55 | 100000 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 19:30 | 15.51 | 95300 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 19:00 | 15.49 | 94800 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 18:30 | 15.49 | 97200 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 18:00 | 15.48 | 96200 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 17:30 | 15.46 | 94800 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 17:00 | 15.43 | 92900 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 16:30 | 15.43 | 92500 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 16:00 | 15.40 | 88600 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 15:30 | 15.38 | 87700 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 15:00 | 15.38 | 87700 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 14:30 | 15.37 | 90100 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 14:00 | 15.36 | 88700 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 13:30 | 15.37 | 89200 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 13:00 | 15.36 | 88300 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 12:30 | 15.35 | 87800 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 12:00 | 15.35 | 87800 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 11:30 | 15.34 | 89100 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 11:00 | 15.34 | 89600 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 10:30 | 15.33 | 88200 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 10:00 | 15.34 | 88700 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 09:30 | 15.33 | 88200 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 09:00 | 15.35 | 90000 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 08:30 | 15.33 | 88600 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 08:00 | 15.34 | 89600 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 07:30 | 15.34 | 89600 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 07:00 | 15.37 | 92300 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 06:30 | 15.35 | 90500 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 06:00 | 15.36 | 90500 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 05:30 | 15.37 | 90100 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 05:00 | 15.37 | 89600 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 04:30 | 15.36 | 88700 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 04:00 | 15.37 | 87800 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 03:30 | 15.39 | 91000 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 03:00 | 15.39 | 91500 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 02:30 | 15.39 | 92400 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 02:00 | 15.43 | 93800 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 01:30 | 15.44 | 94800 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 01:00 | 15.45 | 95700 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 00:30 | 15.45 | 95300 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 00:00 | 15.47 | 96200 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-04 23:30 | 15.48 | 98600 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-04 23:00 | 15.49 | 99500 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-04 22:30 | 15.51 | 99100 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 22:00 | 15.51 | 97200 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 21:30 | 15.54 | 99600 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 21:00 | 15.53 | 97200 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 20:30 | 15.54 | 97100 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 20:00 | 15.55 | 97600 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 19:30 | 15.57 | 99500 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 19:00 | 15.58 | 103000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 18:30 | 15.61 | 104000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 18:00 | 15.59 | 100000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 17:30 | 15.58 | 96300 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 17:00 | 15.62 | 99200 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 16:30 | 15.64 | 100000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 16:00 | 15.65 | 99900 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 15:30 | 15.65 | 100000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 15:00 | 15.68 | 101000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 14:30 | 15.69 | 103000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 14:00 | 15.70 | 101000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 13:30 | 15.75 | 101000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 13:00 | 15.77 | 101000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 12:30 | 15.76 | 97900 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 12:00 | 15.77 | 96800 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 11:30 | 15.77 | 96800 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 11:00 | 15.77 | 95000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 10:30 | 15.77 | 93800 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 10:00 | 15.75 | 93100 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 09:30 | 15.77 | 94400 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 09:00 | 15.77 | 95600 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 08:30 | 15.78 | 98000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 08:00 | 15.79 | 99900 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 07:30 | 15.79 | 99300 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 07:00 | 15.70 | 92700 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 06:30 | 15.77 | 98600 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 06:00 | 15.77 | 101000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 05:30 | 15.78 | 99800 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 05:00 | 15.77 | 102000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 04:30 | 15.78 | 99200 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 04:00 | 15.78 | 103000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 03:30 | 15.80 | 100000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 03:00 | 15.80 | 100000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 02:30 | 15.78 | 98600 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 02:00 | 15.80 | 101000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 01:30 | 15.81 | 101000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 01:00 | 15.80 | 101000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 00:30 | 15.80 | 102000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 00:00 | 15.80 | 100000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-03 23:30 | 15.81 | 102000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-03 23:00 | 15.81 | 104000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-03 22:30 | 15.76 | 98500 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 22:00 | 15.82 | 102000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 21:30 | 15.83 | 103000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 21:00 | 15.82 | 102000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 20:30 | 15.82 | 102000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 20:00 | 15.84 | 104000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 19:30 | 15.87 | 106000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 19:00 | 15.82 | 103000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 18:30 | 15.81 | 105000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 18:00 | 15.81 | 104000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 17:30 | 15.81 | 103000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 17:00 | 15.85 | 105000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 16:30 | 15.84 | 106000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 16:00 | 15.84 | 105000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 15:30 | 15.87 | 107000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 15:00 | 15.87 | 104000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 14:30 | 15.91 | 105000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 14:00 | 15.92 | 106000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 13:00 | 15.95 | 113000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 12:30 | 15.94 | 108000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 12:00 | 15.96 | 104000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 11:30 | 15.97 | 104000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 11:00 | 15.96 | 98700 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 10:30 | 15.99 | 100000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 10:00 | 15.96 | 100000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 09:30 | 15.95 | 97400 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 09:00 | 15.99 | 100000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 08:30 | 15.97 | 99300 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 08:00 | 16.00 | 100000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 07:30 | 15.98 | 101000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 07:00 | 15.99 | 100000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 06:30 | 15.99 | 100000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 06:00 | 15.97 | 99300 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 05:30 | 16.00 | 99000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 05:00 | 16.00 | 100000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 04:30 | 16.01 | 101000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 04:00 | 16.00 | 100000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 03:30 | 16.00 | 103000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 03:00 | 16.00 | 99600 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 02:30 | 16.01 | 98900 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 02:00 | 16.00 | 99600 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 01:30 | 16.00 | 100000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 01:00 | 16.00 | 98300 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 00:30 | 15.99 | 98900 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 00:00 | 15.99 | 98900 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-02 23:30 | 16.00 | 101000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-02 23:00 | 15.98 | 98800 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-02 22:30 | 16.00 | 101000 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 22:00 | 16.01 | 102000 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 21:30 | 15.98 | 99400 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 21:00 | 15.99 | 99500 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 20:30 | 15.98 | 99400 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 20:00 | 15.97 | 98700 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 19:30 | 16.00 | 102000 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 19:00 | 15.98 | 98800 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 18:30 | 15.97 | 97500 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 18:00 | 16.00 | 100000 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 17:30 | 15.99 | 101000 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 17:00 | 15.99 | 98300 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 16:30 | 15.99 | 100000 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 16:00 | 16.00 | 105000 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 15:30 | 15.99 | 98900 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 15:00 | 16.02 | 101000 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 14:30 | 16.02 | 104000 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 14:00 | 16.04 | 99400 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 13:30 | 16.03 | 99500 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 13:00 | 16.06 | 96400 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 12:30 | 16.05 | 95200 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 12:00 | 16.04 | 94600 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 11:30 | 16.04 | 94600 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 11:00 | 16.02 | 95900 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 10:30 | 16.01 | 92900 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 10:00 | 16.03 | 95800 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 09:30 | 16.06 | 101000 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 09:00 | 16.06 | 97600 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 08:30 | 16.06 | 95200 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 08:00 | 16.07 | 95800 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 07:30 | 16.05 | 93400 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 07:00 | 16.04 | 92800 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 06:30 | 16.05 | 94600 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 06:00 | 16.06 | 95800 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 05:30 | 16.07 | 97600 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 05:00 | 16.08 | 97500 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 04:30 | 16.06 | 95200 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 04:00 | 16.07 | 95800 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 03:30 | 16.05 | 94000 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 03:00 | 16.05 | 95800 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 02:30 | 16.06 | 95200 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 02:00 | 16.06 | 94600 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 01:30 | 16.05 | 94600 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 01:00 | 16.04 | 94000 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 00:30 | 16.04 | 94000 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 00:00 | 16.04 | 94600 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-01 23:30 | 16.03 | 92800 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-01 23:00 | 16.04 | 93400 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-01 22:30 | 16.05 | 94600 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 22:00 | 16.04 | 94000 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 21:30 | 16.04 | 93400 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 21:00 | 16.04 | 94600 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 20:30 | 16.05 | 95200 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 20:00 | 16.02 | 92800 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 19:30 | 16.03 | 93400 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 19:00 | 16.03 | 96500 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 18:30 | 16.03 | 94000 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 18:00 | 16.02 | 94700 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 17:30 | 16.03 | 95200 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 17:00 | 16.02 | 93400 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 16:30 | 16.00 | 92300 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 16:00 | 16.01 | 92300 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 15:30 | 16.01 | 94700 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 15:00 | 16.02 | 95900 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 14:30 | 16.01 | 95300 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 14:00 | 16.02 | 97100 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 13:30 | 16.03 | 95800 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 13:00 | 16.04 | 96400 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 12:30 | 16.02 | 94700 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 12:00 | 16.00 | 92900 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 11:30 | 16.02 | 94700 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 11:00 | 16.03 | 95200 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 10:30 | 16.01 | 94100 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 10:00 | 16.03 | 94000 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 09:30 | 16.00 | 93500 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 09:00 | 15.99 | 93400 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 08:30 | 16.00 | 97700 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 08:00 | 15.97 | 92700 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 07:30 | 15.97 | 92700 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 07:00 | 15.95 | 92600 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 06:30 | 15.95 | 93200 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 06:00 | 15.95 | 94400 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 05:30 | 15.93 | 93000 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 05:00 | 15.92 | 92400 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 04:30 | 15.90 | 91000 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 04:00 | 15.89 | 91000 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 03:30 | 15.87 | 90200 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 03:00 | 15.85 | 90100 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 02:30 | 15.85 | 90700 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 02:00 | 15.83 | 90600 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 01:30 | 15.83 | 92400 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 01:00 | 15.82 | 93500 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 01:30 | 15.81 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 | |
| 2026-11-01 01:00 | 15.78 | 91500 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 00:30 | 15.78 | 92100 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 00:00 | 15.76 | 91300 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-10-31 23:30 | 15.74 | 90000 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-10-31 23:00 | 15.74 | 91200 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-10-31 22:30 | 15.74 | 91800 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 22:00 | 15.74 | 92400 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 21:30 | 15.72 | 91100 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 21:00 | 15.70 | 89700 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 20:30 | 15.70 | 89700 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 20:00 | 15.69 | 89700 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 19:30 | 15.66 | 88300 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 19:00 | 15.66 | 88900 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 18:30 | 15.65 | 88200 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 18:00 | 15.65 | 90600 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 17:30 | 15.63 | 88100 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 17:00 | 15.62 | 87500 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 16:30 | 15.61 | 88600 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 16:00 | 15.63 | 91700 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 15:30 | 15.62 | 91600 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 15:00 | 15.59 | 89600 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 14:30 | 15.55 | 86800 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 14:00 | 15.54 | 85800 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 13:30 | 15.52 | 85600 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 13:00 | 15.51 | 84000 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 12:30 | 15.51 | 85100 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 12:00 | 15.51 | 88500 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 11:30 | 15.50 | 88700 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 11:00 | 15.50 | 87500 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 10:30 | 15.49 | 86600 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 10:00 | 15.48 | 87800 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 09:30 | 15.52 | 91800 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 09:00 | 15.54 | 92100 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 08:30 | 15.53 | 89400 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 08:00 | 15.55 | 93200 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 07:30 | 15.57 | 94100 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 07:00 | 15.56 | 93000 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 06:30 | 15.56 | 90100 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 06:00 | 15.55 | 89700 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 05:30 | 15.56 | 91300 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 05:00 | 15.55 | 90300 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 04:30 | 15.53 | 88800 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 04:00 | 15.55 | 91400 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 03:00 | 15.51 | 86800 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 02:30 | 15.52 | 90100 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 02:00 | 15.52 | 89500 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 01:30 | 15.52 | 89500 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 01:00 | 15.50 | 88700 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 00:30 | 15.49 | 87700 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 00:00 | 15.47 | 87400 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-30 23:30 | 15.49 | 89400 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-30 23:00 | 15.49 | 92200 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-30 22:30 | 15.48 | 88900 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 22:00 | 15.45 | 87600 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 21:30 | 15.44 | 88300 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 21:00 | 15.45 | 88700 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 20:30 | 15.43 | 86700 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 20:00 | 15.41 | 84800 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 19:30 | 15.41 | 85300 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 19:00 | 15.40 | 85400 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 18:30 | 15.37 | 83600 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 18:00 | 15.33 | 80800 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 17:30 | 15.35 | 83700 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 17:00 | 15.32 | 79800 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 16:30 | 15.31 | 79400 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 16:00 | 15.30 | 80000 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 15:30 | 15.28 | 80100 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 15:00 | 15.26 | 80200 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 14:30 | 15.24 | 77900 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 14:00 | 15.21 | 75600 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 13:30 | 15.18 | 75200 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 13:00 | 15.15 | 73000 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 12:30 | 15.15 | 73500 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 12:00 | 15.16 | 79800 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 11:30 | 15.14 | 78100 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 11:00 | 15.15 | 78900 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 10:30 | 15.16 | 80600 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 10:00 | 15.15 | 78500 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 09:30 | 15.14 | 77700 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 09:00 | 15.12 | 75800 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 08:30 | 15.11 | 74900 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 08:00 | 15.12 | 75400 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 07:30 | 15.12 | 77900 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 07:00 | 15.14 | 79600 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 06:30 | 15.15 | 80100 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 06:00 | 15.16 | 80600 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 05:30 | 15.15 | 79300 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 05:00 | 15.16 | 79000 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 04:30 | 15.17 | 79500 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 04:00 | 15.17 | 80300 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 03:30 | 15.19 | 81200 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 03:00 | 15.19 | 80800 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 02:30 | 15.18 | 79900 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 02:00 | 15.20 | 81300 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 01:30 | 15.21 | 81700 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 01:00 | 15.21 | 81300 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 00:30 | 15.22 | 82200 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 00:00 | 15.24 | 82700 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-29 23:30 | 15.24 | 82700 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-29 23:00 | 15.25 | 83600 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-29 22:30 | 15.24 | 82300 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 22:00 | 15.27 | 83200 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 21:30 | 15.27 | 84100 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 21:00 | 15.29 | 85000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 20:30 | 15.31 | 87300 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 20:00 | 15.30 | 84600 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 19:30 | 15.29 | 83100 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 19:00 | 15.31 | 86400 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 18:30 | 15.32 | 85500 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 18:00 | 15.32 | 86400 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 17:30 | 15.33 | 86500 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 17:00 | 15.33 | 85900 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 16:30 | 15.35 | 87400 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 16:00 | 15.34 | 86900 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 15:30 | 15.35 | 85800 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 15:00 | 15.36 | 86800 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 14:30 | 15.36 | 86300 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 14:00 | 15.37 | 86200 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 13:30 | 15.36 | 85200 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 13:00 | 15.37 | 86200 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 12:30 | 15.37 | 86700 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 12:00 | 15.39 | 88700 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 11:30 | 15.40 | 89200 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 11:00 | 15.42 | 90600 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 10:30 | 15.43 | 91500 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 10:00 | 15.44 | 92000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 09:30 | 15.46 | 93900 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 09:00 | 15.46 | 93400 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 08:30 | 15.48 | 95300 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 08:00 | 15.51 | 99100 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 07:30 | 15.53 | 97600 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 07:00 | 15.55 | 99600 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 06:30 | 15.56 | 99100 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 06:00 | 15.58 | 100000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 05:30 | 15.60 | 102000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 05:00 | 15.62 | 101000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 04:30 | 15.65 | 100000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 04:00 | 15.66 | 100000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 03:30 | 15.69 | 101000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 03:00 | 15.69 | 100000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 02:30 | 15.72 | 99900 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 02:00 | 15.73 | 99500 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 01:30 | 15.77 | 102000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 01:00 | 15.78 | 100000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 00:30 | 15.82 | 101000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 00:00 | 15.82 | 101000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-28 23:30 | 15.85 | 101000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-28 23:00 | 15.83 | 102000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-28 22:30 | 15.88 | 103000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 22:00 | 15.89 | 102000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 21:30 | 15.91 | 103000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 21:00 | 15.93 | 105000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 20:30 | 15.95 | 103000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 20:00 | 15.96 | 104000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 19:30 | 15.97 | 105000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 19:00 | 15.98 | 104000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 18:30 | 15.99 | 103000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 18:00 | 15.99 | 102000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 17:30 | 16.02 | 103000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 17:00 | 16.02 | 107000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 16:30 | 16.04 | 103000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 16:00 | 16.07 | 104000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 15:30 | 16.07 | 104000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 15:00 | 16.10 | 102000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 14:30 | 16.09 | 101000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 14:00 | 16.18 | 104000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 13:30 | 16.18 | 108000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 13:00 | 16.16 | 95600 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 12:30 | 16.15 | 95600 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 12:00 | 16.13 | 95600 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 11:30 | 16.13 | 96800 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 11:00 | 16.10 | 95700 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 10:30 | 16.10 | 95100 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 10:00 | 16.07 | 98200 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 09:30 | 16.09 | 96900 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 09:00 | 16.07 | 98200 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 08:30 | 16.08 | 96900 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 08:00 | 16.08 | 101000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 07:30 | 16.08 | 99300 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 07:00 | 16.04 | 91000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 06:30 | 16.02 | 92800 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 06:00 | 15.99 | 92800 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 05:30 | 15.98 | 92100 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 05:00 | 15.94 | 93700 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 04:30 | 15.92 | 92400 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 04:00 | 15.90 | 95200 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 03:30 | 15.87 | 91400 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 03:00 | 15.87 | 91400 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 02:30 | 15.84 | 90000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 02:00 | 15.80 | 90400 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 01:30 | 15.80 | 92800 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 01:00 | 15.75 | 88900 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 00:30 | 15.75 | 89500 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 00:00 | 15.71 | 91600 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-27 23:30 | 15.73 | 92300 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-27 23:00 | 15.72 | 91700 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-27 22:30 | 15.71 | 92800 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 22:00 | 15.66 | 90100 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 21:30 | 15.66 | 91900 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 21:00 | 15.64 | 90600 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 20:30 | 15.62 | 88600 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 20:00 | 15.61 | 88600 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 19:30 | 15.61 | 90900 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 19:00 | 15.60 | 88500 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 18:30 | 15.59 | 89600 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 18:00 | 15.59 | 90800 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 17:30 | 15.57 | 89400 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 17:00 | 15.57 | 88200 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 16:30 | 15.55 | 84500 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 16:00 | 15.54 | 85800 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 15:30 | 15.52 | 85600 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 15:00 | 15.56 | 90700 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 14:30 | 15.58 | 97400 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 14:00 | 15.58 | 93300 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 13:30 | 15.58 | 93900 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 13:00 | 15.57 | 93500 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 12:30 | 15.55 | 92000 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 12:00 | 15.54 | 91000 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 11:30 | 15.55 | 99100 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 11:00 | 15.53 | 94600 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 10:30 | 15.52 | 91300 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 10:00 | 15.51 | 91400 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 09:30 | 15.48 | 91200 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 09:00 | 15.49 | 93300 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 08:30 | 15.46 | 92900 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 08:00 | 15.42 | 90100 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 07:30 | 15.40 | 88600 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 07:00 | 15.39 | 91000 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 06:30 | 15.35 | 87400 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 06:00 | 15.32 | 86000 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 05:30 | 15.28 | 83100 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 05:00 | 15.26 | 82700 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 04:30 | 15.24 | 81800 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 04:00 | 15.22 | 80400 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 03:30 | 15.20 | 79500 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 03:00 | 15.18 | 78600 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 02:30 | 15.18 | 79100 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 02:00 | 15.16 | 76300 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 01:30 | 15.15 | 74900 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 01:00 | 15.15 | 74900 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 00:30 | 15.16 | 75300 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 00:00 | 15.17 | 76200 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-26 23:30 | 15.17 | 76700 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-26 23:00 | 15.18 | 77100 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-26 22:30 | 15.18 | 75200 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 22:00 | 15.18 | 75700 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 21:30 | 15.18 | 74800 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 21:00 | 15.20 | 76600 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 20:30 | 15.20 | 77600 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 20:00 | 15.21 | 77000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 19:30 | 15.21 | 77000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 19:00 | 15.22 | 78000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 18:30 | 15.22 | 78000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 18:00 | 15.22 | 77500 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 17:30 | 15.23 | 78900 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 17:00 | 15.18 | 75200 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 16:30 | 15.19 | 74700 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 16:00 | 15.21 | 82500 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 15:30 | 15.23 | 83500 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 15:00 | 15.25 | 84800 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 14:30 | 15.26 | 84500 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 14:00 | 15.28 | 85800 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 13:30 | 15.29 | 86300 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 13:00 | 15.30 | 86800 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 12:30 | 15.33 | 88200 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 12:00 | 15.34 | 87800 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 11:30 | 15.35 | 89600 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 11:00 | 15.34 | 89100 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 10:30 | 15.36 | 90100 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 10:00 | 15.32 | 86900 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 09:30 | 15.36 | 92300 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 09:00 | 15.38 | 97700 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 08:30 | 15.42 | 102000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 08:00 | 15.43 | 101000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 07:30 | 15.42 | 104000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 07:00 | 15.45 | 101000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 06:30 | 15.49 | 104000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 06:00 | 15.50 | 107000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 05:30 | 15.51 | 104000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 05:00 | 15.53 | 105000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 04:30 | 15.55 | 110000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 04:00 | 15.58 | 110000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 03:30 | 15.59 | 108000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 03:00 | 15.60 | 107000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 02:30 | 15.62 | 108000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 02:00 | 15.64 | 108000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 01:30 | 15.62 | 106000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 01:00 | 15.67 | 108000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 00:30 | 15.70 | 108000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 00:00 | 15.72 | 108000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-25 23:30 | 15.74 | 109000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-25 23:00 | 15.76 | 109000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-25 22:30 | 15.78 | 108000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 22:00 | 15.80 | 109000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 21:30 | 15.82 | 109000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 21:00 | 15.84 | 108000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 20:30 | 15.86 | 109000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 20:00 | 15.87 | 108000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 19:30 | 15.89 | 109000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 19:00 | 15.91 | 109000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 18:30 | 15.93 | 108000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 18:00 | 15.95 | 110000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 17:30 | 15.96 | 109000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 17:00 | 15.98 | 109000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 16:30 | 16.00 | 110000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 16:00 | 16.02 | 109000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 15:30 | 16.00 | 107000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 15:00 | 16.04 | 108000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 14:30 | 16.06 | 108000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 14:00 | 16.10 | 109000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 13:30 | 16.10 | 109000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 13:00 | 16.10 | 105000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 12:30 | 16.11 | 106000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 12:00 | 16.15 | 109000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 11:30 | 16.13 | 104000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 11:00 | 16.14 | 107000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 10:30 | 16.14 | 110000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 10:00 | 16.15 | 109000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 09:30 | 16.15 | 107000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 09:00 | 16.16 | 108000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 08:30 | 16.18 | 108000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 08:00 | 16.16 | 106000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 07:30 | 16.16 | 105000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 07:00 | 16.16 | 109000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 06:30 | 16.15 | 106000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 06:00 | 16.14 | 105000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 05:30 | 16.13 | 105000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 05:00 | 16.12 | 106000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 04:30 | 16.13 | 107000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 04:00 | 16.11 | 106000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 03:30 | 16.09 | 105000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 03:00 | 16.10 | 107000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 02:30 | 16.09 | 106000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 02:00 | 16.10 | 107000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 01:30 | 16.07 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 | |
| 2026-10-25 01:00 | 16.06 | 106000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 00:30 | 16.05 | 106000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 00:00 | 16.04 | 106000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-24 23:30 | 16.04 | 106000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-24 23:00 | 16.01 | 106000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-24 22:30 | 16.00 | 105000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 22:00 | 15.98 | 106000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 21:30 | 15.99 | 108000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 21:00 | 15.97 | 106000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 20:30 | 15.97 | 106000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 20:00 | 15.96 | 108000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 19:30 | 15.94 | 107000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 19:00 | 15.92 | 106000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 18:30 | 15.91 | 106000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 18:00 | 15.90 | 106000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 17:30 | 15.86 | 106000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 17:00 | 15.86 | 107000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 16:30 | 15.83 | 107000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 16:00 | 15.77 | 105000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 15:30 | 15.78 | 107000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 15:00 | 15.74 | 108000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 14:30 | 15.72 | 106000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 14:00 | 15.63 | 104000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 13:30 | 15.61 | 105000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 13:00 | 15.59 | 104000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 12:30 | 15.58 | 113000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 12:00 | 15.57 | 112000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 11:30 | 15.60 | 115000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 11:00 | 15.57 | 115000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 10:30 | 15.58 | 114000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 10:00 | 15.56 | 115000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 09:30 | 15.55 | 115000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 09:00 | 15.51 | 109000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 08:30 | 15.52 | 111000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 08:00 | 15.52 | 115000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 07:30 | 15.53 | 114000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 07:00 | 15.54 | 115000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 06:30 | 15.53 | 114000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 06:00 | 15.55 | 115000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 05:30 | 15.55 | 116000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 05:00 | 15.57 | 117000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 04:30 | 15.58 | 117000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 04:00 | 15.59 | 119000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 03:30 | 15.57 | 117000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 03:00 | 15.60 | 118000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 02:30 | 15.60 | 121000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 02:00 | 15.61 | 118000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 01:30 | 15.61 | 117000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 01:00 | 15.62 | 118000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 00:30 | 15.62 | 118000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 00:00 | 15.63 | 118000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-23 23:30 | 15.64 | 119000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-23 23:00 | 15.65 | 118000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-23 22:30 | 15.65 | 118000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 22:00 | 15.66 | 117000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 21:30 | 15.66 | 116000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 21:00 | 15.68 | 117000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 20:30 | 15.68 | 117000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 20:00 | 15.59 | 111000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 19:30 | 15.70 | 117000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 19:00 | 15.72 | 119000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 18:30 | 15.72 | 119000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 18:00 | 15.73 | 117000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 17:30 | 15.73 | 116000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 17:00 | 15.76 | 117000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 16:30 | 15.76 | 120000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 16:00 | 15.76 | 117000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 15:30 | 15.77 | 117000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 15:00 | 15.78 | 118000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 14:30 | 15.78 | 118000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 14:00 | 15.77 | 117000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 13:30 | 15.81 | 119000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 13:00 | 15.78 | 118000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 12:30 | 15.80 | 122000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 12:00 | 15.80 | 119000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 11:30 | 15.80 | 118000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 11:00 | 15.79 | 118000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 10:30 | 15.81 | 120000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 10:00 | 15.80 | 121000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 09:30 | 15.82 | 75000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 09:00 | 15.85 | 78300 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 08:30 | 15.85 | 77000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 08:00 | 15.86 | 75700 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 07:30 | 15.87 | 77500 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 07:00 | 15.89 | 78600 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 06:30 | 15.90 | 79500 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 06:00 | 15.90 | 79200 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 05:30 | 15.92 | 80000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 05:00 | 15.93 | 81200 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 04:30 | 15.94 | 81400 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 04:00 | 15.95 | 81600 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 03:30 | 15.97 | 83400 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 03:00 | 15.96 | 82200 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 02:30 | 15.98 | 84000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 02:00 | 15.99 | 83900 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 01:30 | 15.99 | 83900 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 01:00 | 16.02 | 86000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 00:30 | 16.02 | 85700 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 00:00 | 16.04 | 87000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-22 23:30 | 16.02 | 84600 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-22 23:00 | 16.03 | 84700 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-22 22:30 | 16.05 | 86300 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 22:00 | 16.06 | 86800 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 21:30 | 16.06 | 86800 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 21:00 | 16.07 | 86900 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 20:30 | 16.09 | 87800 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 20:00 | 16.09 | 87400 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 19:30 | 16.11 | 88700 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 19:00 | 16.11 | 89100 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 18:30 | 16.13 | 87700 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 18:00 | 16.16 | 89800 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 17:30 | 16.14 | 88200 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 17:00 | 16.18 | 90700 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 16:30 | 16.20 | 93100 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 16:00 | 16.21 | 92000 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 15:30 | 16.23 | 93700 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 15:00 | 16.24 | 93300 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 14:30 | 16.26 | 95400 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 14:00 | 16.27 | 95000 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 13:30 | 16.27 | 94600 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 13:00 | 16.28 | 95100 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 12:30 | 16.29 | 96700 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 12:00 | 16.31 | 97100 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 11:30 | 16.32 | 102000 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 11:00 | 16.32 | 98000 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 10:30 | 16.33 | 97600 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 10:00 | 16.38 | 101000 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 09:30 | 16.38 | 102000 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 07:30 | 16.37 | 97700 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 07:00 | 16.37 | 97700 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 06:30 | 16.38 | 98500 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 06:00 | 16.33 | 94400 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 05:30 | 16.38 | 97700 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 05:00 | 16.36 | 95700 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 04:30 | 16.36 | 95700 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 04:00 | 16.36 | 94400 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 03:30 | 16.36 | 96500 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 03:00 | 16.36 | 96900 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 02:30 | 16.37 | 97700 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 02:00 | 16.36 | 97300 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 01:30 | 16.35 | 96500 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 01:00 | 16.34 | 95600 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 00:30 | 16.32 | 94400 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 00:00 | 16.34 | 96400 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-21 23:30 | 16.33 | 98800 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-21 23:00 | 16.33 | 96000 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-21 22:30 | 16.31 | 94400 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 22:00 | 16.31 | 94400 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 21:30 | 16.29 | 93100 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 21:00 | 16.29 | 93900 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 20:30 | 16.29 | 94700 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 20:00 | 16.28 | 93100 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 19:30 | 16.28 | 93500 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 19:00 | 16.27 | 92300 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 18:30 | 16.27 | 93000 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 18:00 | 16.26 | 93000 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 17:30 | 16.26 | 92600 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 17:00 | 16.24 | 91400 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 16:30 | 16.23 | 90900 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 16:00 | 16.24 | 92100 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 15:30 | 16.22 | 90500 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 15:00 | 16.22 | 90500 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 14:30 | 16.21 | 89700 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 14:00 | 16.18 | 88800 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 13:30 | 16.21 | 90500 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 13:00 | 16.20 | 89700 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 12:30 | 16.20 | 90000 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 12:00 | 16.20 | 90000 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 11:30 | 16.20 | 90400 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 11:00 | 16.22 | 92100 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 10:30 | 16.23 | 92900 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 10:00 | 16.19 | 88500 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 09:30 | 16.19 | 86200 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 09:00 | 16.17 | 84900 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 08:30 | 16.15 | 84900 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 08:00 | 16.12 | 83200 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 07:30 | 16.05 | 78400 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 07:00 | 16.07 | 81100 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 06:30 | 16.04 | 79100 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 06:00 | 16.02 | 78900 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 05:30 | 15.99 | 80000 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 05:00 | 15.98 | 78100 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 04:30 | 15.95 | 76200 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 04:00 | 15.92 | 75000 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 03:30 | 15.89 | 73400 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 03:00 | 15.86 | 72100 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 02:30 | 15.82 | 69400 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 02:00 | 15.81 | 70800 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 01:30 | 15.77 | 67400 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 01:00 | 15.74 | 66200 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 00:30 | 15.72 | 64800 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 00:00 | 15.68 | 63000 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-20 23:30 | 15.65 | 60900 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-20 23:00 | 15.62 | 59300 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-20 22:30 | 15.59 | 58000 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 22:00 | 15.57 | 57200 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 21:30 | 15.55 | 56400 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 21:00 | 15.46 | 49600 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 20:30 | 15.49 | 53000 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 20:00 | 15.46 | 51400 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 19:30 | 15.44 | 50500 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 19:00 | 15.41 | 48200 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 18:30 | 15.38 | 46800 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 18:00 | 15.36 | 46000 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 17:30 | 15.33 | 44500 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 17:00 | 15.28 | 41100 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 16:30 | 15.25 | 39300 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 16:00 | 15.25 | 39800 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 15:30 | 15.26 | 42200 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 15:00 | 15.24 | 40700 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 14:30 | 15.25 | 41600 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 14:00 | 15.27 | 43100 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 13:30 | 15.25 | 41400 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 13:00 | 15.25 | 41600 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 12:30 | 15.24 | 40500 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 12:00 | 15.24 | 40700 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 11:30 | 15.24 | 40900 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 11:00 | 15.23 | 40100 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 10:30 | 15.22 | 39400 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 10:00 | 15.23 | 40300 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 09:30 | 15.23 | 40500 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 09:00 | 15.22 | 39700 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 08:30 | 15.22 | 39400 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 08:00 | 15.21 | 39000 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 07:30 | 15.20 | 38300 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 07:00 | 15.20 | 38400 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 06:30 | 15.19 | 37900 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 06:00 | 15.19 | 39000 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 05:30 | 15.19 | 37600 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 05:00 | 15.19 | 37900 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 04:30 | 15.19 | 38100 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 04:00 | 15.18 | 37500 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 03:30 | 15.17 | 36300 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 03:00 | 15.16 | 36500 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 02:30 | 15.17 | 37100 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 02:00 | 15.16 | 36100 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 01:30 | 15.13 | 33900 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 01:00 | 15.16 | 36500 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 00:30 | 15.15 | 35700 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 00:00 | 15.16 | 36400 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-19 23:30 | 15.16 | 36400 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-19 23:00 | 15.16 | 36400 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-19 22:30 | 15.14 | 35100 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 22:00 | 15.14 | 35100 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 21:30 | 15.14 | 34900 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 21:00 | 15.15 | 36300 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 20:30 | 15.15 | 35700 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 20:00 | 15.14 | 34900 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 19:30 | 15.13 | 34100 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 19:00 | 15.14 | 34900 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 18:30 | 15.13 | 34400 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 18:00 | 15.13 | 34500 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 17:30 | 15.13 | 34500 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 17:00 | 15.11 | 33400 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 16:30 | 15.11 | 33400 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 16:00 | 15.10 | 33000 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 15:30 | 15.09 | 32900 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 15:00 | 15.08 | 32400 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 14:30 | 15.12 | 34100 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 14:00 | 15.11 | 35200 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 13:30 | 15.11 | 34300 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 13:00 | 15.08 | 32900 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 12:30 | 15.07 | 31500 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 12:00 | 15.08 | 33300 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 11:30 | 15.08 | 33600 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 11:00 | 15.11 | 35900 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 10:30 | 15.12 | 36200 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 10:00 | 15.13 | 37600 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 09:30 | 15.14 | 37700 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 09:00 | 15.15 | 38400 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 08:30 | 15.14 | 38400 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 08:00 | 15.13 | 36800 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 07:30 | 15.15 | 38800 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 07:00 | 15.18 | 41100 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 06:30 | 15.21 | 43000 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 06:00 | 15.23 | 44500 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 05:30 | 15.25 | 44900 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 05:00 | 15.29 | 47600 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 04:30 | 15.31 | 49000 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 04:00 | 15.33 | 49700 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 03:30 | 15.36 | 51500 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 03:00 | 15.38 | 52900 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 02:30 | 15.42 | 55400 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 02:00 | 15.45 | 57600 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 01:30 | 15.47 | 58200 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 01:00 | 15.48 | 58300 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 00:30 | 15.52 | 60800 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 00:00 | 15.56 | 64200 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-18 23:30 | 15.57 | 64000 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-18 23:00 | 15.62 | 66700 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-18 22:30 | 15.61 | 65900 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 22:00 | 15.67 | 70300 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 21:30 | 15.70 | 71400 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 21:00 | 15.72 | 72100 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 20:30 | 15.75 | 74100 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 20:00 | 15.77 | 74700 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 19:30 | 15.78 | 75300 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 19:00 | 15.83 | 78700 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 18:30 | 15.86 | 79900 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 18:00 | 15.88 | 81100 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 17:30 | 15.91 | 83900 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 17:00 | 15.96 | 87400 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 16:30 | 16.00 | 89800 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 16:00 | 16.03 | 91300 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 15:30 | 16.07 | 93300 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 15:00 | 16.11 | 95000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 14:30 | 16.15 | 96300 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 14:00 | 16.17 | 97000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 13:30 | 16.25 | 101000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 13:00 | 16.29 | 103000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 12:30 | 16.33 | 105000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 12:00 | 16.35 | 103000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 11:30 | 16.38 | 104000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 11:00 | 16.40 | 105000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 10:30 | 16.45 | 108000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 10:00 | 16.49 | 110000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 09:30 | 16.53 | 112000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 09:00 | 16.56 | 113000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 08:30 | 16.65 | 115000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 08:00 | 16.66 | 115000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 07:30 | 16.65 | 106000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 07:00 | 16.63 | 103000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 06:30 | 16.63 | 104000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 06:00 | 16.60 | 104000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 05:30 | 16.59 | 104000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 05:00 | 16.55 | 101000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 04:30 | 16.55 | 101000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 04:00 | 16.52 | 100000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 03:30 | 16.52 | 101000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 03:00 | 16.50 | 99800 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 02:30 | 16.47 | 100000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 02:00 | 16.46 | 99400 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 01:30 | 16.42 | 97700 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 01:00 | 16.39 | 95300 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 00:30 | 16.35 | 97300 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 00:00 | 16.33 | 94400 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-17 23:30 | 16.29 | 93100 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-17 23:00 | 16.25 | 91000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-17 22:30 | 16.23 | 91700 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 22:00 | 16.15 | 86400 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 21:30 | 16.14 | 85600 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 21:00 | 16.14 | 90800 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 20:30 | 16.11 | 89100 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 20:00 | 16.10 | 87900 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 19:30 | 16.08 | 87000 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 19:00 | 16.06 | 85700 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 18:30 | 16.04 | 85500 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 18:00 | 16.02 | 85000 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 17:30 | 16.00 | 84100 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 17:00 | 15.95 | 82000 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 16:30 | 15.95 | 81600 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 16:00 | 15.91 | 78800 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 15:30 | 15.89 | 79500 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 15:00 | 15.87 | 77800 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 14:30 | 15.83 | 75000 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 14:00 | 15.78 | 72200 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 13:30 | 15.75 | 71400 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 13:00 | 15.67 | 66400 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 12:30 | 15.67 | 67600 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 12:00 | 15.69 | 73600 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 11:30 | 15.68 | 73000 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 11:00 | 15.68 | 73000 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 10:30 | 15.69 | 73100 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 10:00 | 15.68 | 73200 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 09:30 | 15.68 | 72500 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 09:00 | 15.69 | 72900 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 08:30 | 15.70 | 73000 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 08:00 | 15.69 | 73100 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 07:30 | 15.70 | 73500 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 07:00 | 15.71 | 74100 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 06:30 | 15.70 | 73000 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 06:00 | 15.69 | 72200 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 05:30 | 15.72 | 74700 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 05:00 | 15.70 | 72800 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 04:30 | 15.72 | 74500 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 04:00 | 15.73 | 75100 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 03:30 | 15.73 | 74600 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 03:00 | 15.72 | 73500 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 02:30 | 15.75 | 76300 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 02:00 | 15.74 | 76600 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 01:30 | 15.74 | 74700 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 01:00 | 15.76 | 76400 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 00:30 | 15.76 | 76600 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 00:00 | 15.77 | 76700 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-16 23:30 | 15.77 | 76700 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-16 23:00 | 15.77 | 76700 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-16 22:30 | 15.78 | 77100 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 22:00 | 15.78 | 77600 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 21:30 | 15.80 | 78500 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 21:00 | 15.79 | 77600 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 20:30 | 15.78 | 76600 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 20:00 | 15.81 | 79300 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 19:30 | 15.82 | 79700 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 19:00 | 15.80 | 77700 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 18:30 | 15.81 | 78300 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 18:00 | 15.82 | 79700 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 17:30 | 15.85 | 83300 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 17:00 | 15.83 | 80300 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 16:30 | 15.85 | 82000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 16:00 | 15.82 | 78700 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 15:30 | 15.82 | 78700 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 15:00 | 15.81 | 77800 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 14:30 | 15.82 | 77100 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 14:00 | 15.81 | 78300 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 13:30 | 15.82 | 81700 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 13:00 | 15.77 | 76000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 12:30 | 15.78 | 76800 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 12:00 | 15.79 | 80700 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 11:30 | 15.85 | 85200 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 11:00 | 15.83 | 83700 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 10:30 | 15.86 | 85500 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 10:00 | 15.87 | 86100 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 09:30 | 15.91 | 89400 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 09:00 | 15.93 | 90700 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 08:30 | 15.95 | 91900 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 08:00 | 15.99 | 94700 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 07:30 | 16.01 | 97100 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 07:00 | 16.01 | 95900 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 06:30 | 16.02 | 96100 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 06:00 | 16.05 | 97700 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 05:30 | 16.05 | 98900 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 05:00 | 16.06 | 99100 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 04:30 | 16.08 | 100000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 04:00 | 16.11 | 102000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 03:30 | 16.12 | 103000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 03:00 | 16.14 | 105000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 02:30 | 16.14 | 105000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 02:00 | 16.16 | 105000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 01:30 | 16.16 | 105000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 01:00 | 16.18 | 105000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 00:30 | 16.20 | 106000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 00:00 | 16.20 | 106000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-15 23:30 | 16.21 | 106000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-15 23:00 | 16.21 | 105000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-15 22:30 | 16.19 | 103000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 22:00 | 16.22 | 107000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 21:30 | 16.26 | 112000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 21:00 | 16.25 | 111000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 20:30 | 16.25 | 110000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 20:00 | 16.28 | 112000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 19:30 | 16.28 | 111000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 19:00 | 16.29 | 112000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 18:30 | 16.31 | 112000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 18:00 | 16.29 | 111000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 17:30 | 16.31 | 112000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 17:00 | 16.31 | 112000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 16:30 | 16.31 | 112000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 16:00 | 16.32 | 113000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 15:30 | 16.32 | 112000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 15:00 | 16.34 | 114000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 14:30 | 16.35 | 116000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 14:00 | 16.38 | 118000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 13:30 | 16.38 | 117000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 13:00 | 16.36 | 115000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 12:30 | 16.36 | 113000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 12:00 | 16.39 | 118000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 11:30 | 16.37 | 118000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 11:00 | 16.31 | 113000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 10:30 | 16.31 | 113000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 10:00 | 16.30 | 113000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 09:30 | 16.34 | 118000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 09:00 | 16.27 | 113000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 08:30 | 16.26 | 111000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 08:00 | 16.24 | 109000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 07:30 | 16.25 | 110000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 07:00 | 16.23 | 109000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 06:30 | 16.23 | 109000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 06:00 | 16.23 | 110000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 05:30 | 16.23 | 109000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 05:00 | 16.22 | 110000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 04:30 | 16.21 | 108000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 04:00 | 16.18 | 106000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 03:30 | 16.19 | 108000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 03:00 | 16.19 | 112000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 02:30 | 16.18 | 107000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 02:00 | 16.17 | 106000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 01:30 | 16.15 | 105000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 01:00 | 16.13 | 104000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 00:30 | 16.15 | 106000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 00:00 | 16.14 | 106000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-14 23:30 | 16.12 | 105000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-14 23:00 | 16.11 | 105000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-14 22:30 | 16.09 | 104000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 22:00 | 16.07 | 103000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 21:30 | 16.09 | 106000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 21:00 | 16.04 | 102000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 20:30 | 16.01 | 101000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 20:00 | 15.98 | 99200 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 19:30 | 15.97 | 98500 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 19:00 | 15.96 | 101000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 18:30 | 15.85 | 90300 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 18:00 | 15.91 | 96200 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 17:30 | 15.88 | 94400 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 17:00 | 15.86 | 93600 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 16:30 | 15.83 | 91500 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 15:30 | 15.79 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 | |
| 2026-10-14 15:00 | 15.75 | 87800 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 14:30 | 15.71 | 85700 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 14:00 | 15.66 | 82800 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 13:30 | 15.61 | 80200 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 13:00 | 15.52 | 74000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 12:30 | 15.54 | 77700 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 12:00 | 15.55 | 83800 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 11:30 | 15.56 | 85700 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 11:00 | 15.55 | 84700 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 10:30 | 15.59 | 88400 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 10:00 | 15.60 | 90500 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 09:30 | 15.64 | 93500 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 09:00 | 15.68 | 96800 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 08:30 | 15.71 | 99900 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 08:00 | 15.73 | 101000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 07:30 | 15.74 | 101000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 07:00 | 15.78 | 104000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 06:30 | 15.80 | 106000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 06:00 | 15.82 | 107000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 05:30 | 15.86 | 111000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 05:00 | 15.88 | 112000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 04:30 | 15.90 | 114000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 04:00 | 15.90 | 113000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 03:30 | 15.92 | 115000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 03:00 | 15.95 | 117000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 02:30 | 15.99 | 120000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 02:00 | 16.00 | 120000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 01:30 | 16.04 | 123000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 01:00 | 16.06 | 124000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 00:30 | 16.10 | 128000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 00:00 | 16.12 | 127000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-13 23:30 | 16.15 | 129000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-13 23:00 | 16.17 | 130000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-13 22:30 | 16.20 | 131000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 22:00 | 16.22 | 135000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 21:30 | 16.27 | 136000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 21:00 | 16.29 | 136000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 20:30 | 16.33 | 139000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 20:00 | 16.37 | 142000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 19:30 | 16.38 | 141000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 19:00 | 16.41 | 143000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 18:30 | 16.45 | 145000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 18:00 | 16.48 | 146000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 17:30 | 16.52 | 148000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 17:00 | 16.56 | 149000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 16:30 | 16.59 | 151000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 16:00 | 16.61 | 149000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 15:30 | 16.63 | 147000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 15:00 | 16.66 | 145000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 14:30 | 16.66 | 146000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 14:00 | 16.69 | 146000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 13:30 | 16.72 | 146000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 13:00 | 16.73 | 146000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 12:30 | 16.76 | 146000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 12:00 | 16.78 | 146000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 11:30 | 16.82 | 145000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 11:00 | 16.84 | 146000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 10:30 | 16.86 | 145000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 10:00 | 16.93 | 144000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 09:30 | 16.95 | 145000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 09:00 | 16.95 | 141000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 08:30 | 16.94 | 136000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 08:00 | 16.93 | 136000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 07:30 | 16.93 | 137000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 07:00 | 16.93 | 136000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 06:30 | 16.92 | 136000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 06:00 | 16.91 | 136000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 05:30 | 16.88 | 135000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 05:00 | 16.88 | 135000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 04:30 | 16.86 | 136000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 04:00 | 16.85 | 136000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 03:30 | 16.84 | 136000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 03:00 | 16.81 | 136000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 02:30 | 16.81 | 137000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 02:00 | 16.79 | 136000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 01:30 | 16.78 | 137000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 01:00 | 16.77 | 137000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 00:30 | 16.75 | 138000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 00:00 | 16.74 | 138000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-12 23:30 | 16.70 | 136000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-12 23:00 | 16.73 | 141000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-12 22:30 | 16.70 | 141000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 22:00 | 16.66 | 134000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 21:30 | 16.61 | 133000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 21:00 | 16.55 | 130000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 20:30 | 16.50 | 128000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 20:00 | 16.44 | 126000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 19:30 | 16.39 | 125000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 19:00 | 16.32 | 122000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 18:30 | 16.24 | 118000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 18:00 | 16.19 | 119000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 17:30 | 16.12 | 114000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 17:00 | 16.05 | 112000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 16:30 | 15.97 | 108000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 16:00 | 15.85 | 101000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 15:30 | 15.81 | 99300 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 15:00 | 15.78 | 104000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 14:30 | 15.78 | 105000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 14:00 | 15.76 | 104000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 13:30 | 15.71 | 100000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 13:00 | 15.71 | 101000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 12:30 | 15.65 | 96000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 12:00 | 15.64 | 95800 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 11:30 | 15.61 | 94400 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 11:00 | 15.59 | 93400 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 10:30 | 15.51 | 86700 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 10:00 | 15.50 | 87200 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 09:30 | 15.44 | 82800 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 09:00 | 15.43 | 83600 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 08:30 | 15.47 | 92200 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 08:00 | 15.49 | 95100 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 07:30 | 15.50 | 95900 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 07:00 | 15.52 | 97700 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 06:30 | 15.52 | 98000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 06:00 | 15.54 | 99600 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 05:30 | 15.54 | 99200 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 05:00 | 15.56 | 101000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 04:30 | 15.58 | 103000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 04:00 | 15.59 | 104000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 03:30 | 15.60 | 105000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 03:00 | 15.62 | 107000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 02:30 | 15.63 | 108000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 02:00 | 15.63 | 107000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 01:30 | 15.64 | 108000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 01:00 | 15.67 | 111000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 00:30 | 15.67 | 111000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 00:00 | 15.69 | 112000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-11 23:30 | 15.70 | 113000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-11 23:00 | 15.72 | 115000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-11 22:30 | 15.74 | 117000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 22:00 | 15.75 | 118000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 21:30 | 15.72 | 115000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 21:00 | 15.77 | 120000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 20:30 | 15.78 | 121000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 20:00 | 15.79 | 122000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 19:30 | 15.81 | 124000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 19:00 | 15.84 | 127000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 18:30 | 15.84 | 127000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 18:00 | 15.87 | 130000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 17:30 | 15.85 | 127000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 17:00 | 15.84 | 126000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 16:30 | 15.85 | 127000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 16:00 | 15.85 | 127000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 15:30 | 15.84 | 126000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 15:00 | 15.85 | 127000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 14:30 | 15.84 | 126000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 14:00 | 15.85 | 127000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 13:30 | 15.84 | 126000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 13:00 | 15.82 | 125000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 12:30 | 15.85 | 128000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 12:00 | 15.86 | 131000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 11:30 | 15.86 | 131000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 11:00 | 15.87 | 132000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 10:30 | 15.88 | 132000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 10:00 | 15.89 | 133000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 09:30 | 15.89 | 133000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 09:00 | 15.90 | 134000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 08:30 | 15.90 | 134000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 08:00 | 15.91 | 135000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 07:30 | 15.92 | 135000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 07:00 | 15.93 | 136000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 06:30 | 15.94 | 138000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 06:00 | 15.94 | 137000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 05:30 | 15.96 | 140000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 05:00 | 15.95 | 138000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 04:30 | 15.99 | 142000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 04:00 | 15.98 | 141000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 03:30 | 15.99 | 142000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 03:00 | 16.00 | 144000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 02:30 | 16.00 | 144000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 02:00 | 16.00 | 144000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 01:30 | 15.99 | 143000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 01:00 | 16.00 | 144000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 00:30 | 15.99 | 143000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 00:00 | 16.00 | 144000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-10 23:30 | 15.99 | 143000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-10 23:00 | 16.00 | 144000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-10 22:30 | 15.99 | 143000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 22:00 | 15.99 | 144000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 21:30 | 15.98 | 144000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 21:00 | 15.98 | 143000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 20:30 | 15.97 | 143000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 20:00 | 15.97 | 143000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 19:30 | 15.95 | 141000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 19:00 | 15.94 | 141000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 18:30 | 15.92 | 140000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 18:00 | 15.92 | 140000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 17:30 | 15.86 | 136000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 17:00 | 15.90 | 140000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 16:30 | 15.94 | 144000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 16:00 | 15.93 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 | |
| 2026-10-10 15:30 | 15.91 | 141000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 15:00 | 15.94 | 144000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 14:30 | 15.95 | 145000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 14:00 | 15.94 | 144000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 13:30 | 15.93 | 143000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 13:00 | 15.91 | 141000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 12:30 | 15.92 | 142000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 12:00 | 15.93 | 143000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 11:30 | 15.90 | 140000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 11:00 | 15.89 | 139000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 10:30 | 15.87 | 137000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 10:00 | 15.85 | 135000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 09:30 | 15.87 | 137000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 09:00 | 15.89 | 139000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 08:30 | 15.91 | 141000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 08:00 | 15.93 | 143000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 07:30 | 15.94 | 144000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 07:00 | 15.95 | 145000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 06:30 | 15.97 | 147000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 06:00 | 15.99 | 149000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 05:30 | 16.01 | 151000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 05:00 | 16.03 | 153000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 04:30 | 16.04 | 154000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 04:00 | 16.06 | 156000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 03:00 | 16.08 | 158000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 02:30 | 16.10 | 160000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 02:00 | 16.11 | 161000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 01:30 | 16.12 | 162000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 01:00 | 16.14 | 164000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 00:30 | 16.16 | 166000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 00:00 | 16.15 | 165000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-09 23:30 | 16.20 | 170000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-09 23:00 | 16.22 | 172000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-09 22:30 | 16.22 | 172000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 22:00 | 16.23 | 173000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 21:30 | 16.24 | 174000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 21:00 | 16.24 | 174000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 20:30 | 16.26 | 175000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 20:00 | 16.26 | 175000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 19:30 | 16.27 | 176000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 19:00 | 16.29 | 178000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 18:30 | 16.27 | 176000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 18:00 | 16.28 | 177000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 17:30 | 16.29 | 178000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 17:00 | 16.30 | 179000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 16:30 | 16.29 | 178000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 16:00 | 16.30 | 179000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 15:30 | 16.29 | 178000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 15:00 | 16.28 | 177000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 14:30 | 16.27 | 176000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 14:00 | 16.08 | 158000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 13:30 | 16.27 | 176000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 13:00 | 16.29 | 178000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 12:30 | 16.32 | 181000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 12:00 | 16.34 | 183000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 11:30 | 16.34 | 183000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 11:00 | 16.34 | 183000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 10:30 | 16.34 | 183000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 10:00 | 16.35 | 184000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 09:30 | 16.34 | 183000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 09:00 | 16.35 | 184000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 08:30 | 16.36 | 185000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 08:00 | 16.38 | 187000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 07:30 | 16.40 | 189000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 07:00 | 16.42 | 191000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 06:30 | 16.44 | 193000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 06:00 | 16.45 | 194000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 05:30 | 16.50 | 199000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 05:00 | 16.54 | 203000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 04:30 | 16.52 | 201000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 04:00 | 16.53 | 202000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 03:30 | 16.54 | 203000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 03:00 | 16.57 | 206000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 02:30 | 16.58 | 207000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 02:00 | 16.59 | 208000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 01:30 | 16.60 | 209000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 01:00 | 16.61 | 210000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 00:30 | 16.60 | 209000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 00:00 | 16.63 | 210000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-08 23:30 | 16.65 | 211000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-08 23:00 | 16.65 | 211000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-08 22:30 | 16.66 | 211000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 22:00 | 16.67 | 211000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 21:30 | 16.68 | 211000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 21:00 | 16.71 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 20:30 | 16.70 | 211000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 20:00 | 16.71 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 19:30 | 16.71 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 19:00 | 16.72 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 18:30 | 16.73 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 18:00 | 16.71 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 17:30 | 16.73 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 17:00 | 16.72 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 16:30 | 16.74 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 16:00 | 16.71 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 15:30 | 16.68 | 211000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 15:00 | 16.72 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 14:30 | 16.71 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 14:00 | 16.71 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 13:30 | 16.72 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 13:00 | 16.67 | 211000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 12:30 | 16.73 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 12:00 | 16.74 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 11:30 | 16.73 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 11:00 | 16.77 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 10:30 | 16.76 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 10:00 | 16.77 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 09:30 | 16.75 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 09:00 | 16.78 | 213000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 08:30 | 16.78 | 213000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 08:00 | 16.77 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 07:30 | 16.79 | 213000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 07:00 | 16.80 | 213000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 06:30 | 16.80 | 213000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 06:00 | 16.80 | 213000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 05:30 | 16.85 | 214000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 05:00 | 16.87 | 214000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 04:30 | 16.87 | 214000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 04:00 | 16.89 | 214000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 03:30 | 16.87 | 214000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 03:00 | 16.89 | 214000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 02:30 | 16.90 | 214000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 02:00 | 16.91 | 214000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 01:30 | 16.93 | 215000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 01:00 | 16.94 | 215000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 00:30 | 16.94 | 215000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 00:00 | 16.95 | 215000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-07 23:30 | 16.95 | 215000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-07 23:00 | 16.93 | 215000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-07 22:30 | 16.97 | 215000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 22:00 | 16.99 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 21:30 | 17.00 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 21:00 | 17.00 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 20:30 | 16.99 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 20:00 | 16.99 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 19:30 | 17.01 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 19:00 | 17.00 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 18:30 | 17.00 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 18:00 | 17.02 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 17:30 | 17.01 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 17:00 | 17.01 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 16:30 | 17.01 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 16:00 | 17.01 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 15:30 | 17.02 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 15:00 | 17.02 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 14:30 | 17.04 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 14:00 | 17.00 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 13:30 | 17.02 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 13:00 | 17.07 | 217000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 12:30 | 17.05 | 217000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 12:00 | 17.06 | 217000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 11:30 | 17.07 | 217000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 11:00 | 17.07 | 217000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 10:30 | 17.08 | 217000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 10:00 | 17.07 | 217000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 09:30 | 17.08 | 217000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 09:00 | 17.09 | 217000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 08:30 | 17.08 | 217000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 07:30 | 17.12 | 218000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 07:00 | 17.09 | 217000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 06:30 | 17.13 | 218000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 06:00 | 17.14 | 218000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 05:30 | 17.15 | 218000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 05:00 | 17.14 | 218000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 04:30 | 17.15 | 218000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 04:00 | 17.16 | 218000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 03:30 | 17.17 | 219000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 03:00 | 17.17 | 219000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 02:00 | 17.18 | 219000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 01:30 | 17.19 | 219000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 01:00 | 17.19 | 219000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 00:30 | 17.19 | 219000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 00:00 | 17.21 | 219000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-06 23:30 | 17.21 | 219000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-06 23:00 | 17.21 | 219000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-06 22:30 | 17.21 | 219000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 22:00 | 17.22 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 21:30 | 17.22 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 21:00 | 17.23 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 20:30 | 17.23 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 20:00 | 17.23 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 19:30 | 17.24 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 19:00 | 17.24 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 18:30 | 17.24 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 18:00 | 17.24 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 17:30 | 17.24 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 16:30 | 17.25 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 16:00 | 17.25 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 15:30 | 17.25 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 15:00 | 17.26 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 14:30 | 17.25 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 13:30 | 17.25 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 13:00 | 17.25 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 12:30 | 17.25 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 11:30 | 17.26 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 11:00 | 17.26 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 10:00 | 17.26 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 09:30 | 17.25 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 09:00 | 17.25 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 08:30 | 17.25 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 08:00 | 17.24 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 07:30 | 17.24 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 07:00 | 17.24 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 06:30 | 17.23 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 06:00 | 17.22 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 05:30 | 17.22 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 05:00 | 17.22 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 04:30 | 17.21 | 219000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 04:00 | 17.22 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 03:30 | 17.22 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 03:00 | 17.21 | 219000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 02:30 | 17.20 | 219000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 02:00 | 17.20 | 219000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 01:30 | 17.20 | 219000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 01:00 | 17.19 | 219000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 00:30 | 17.19 | 219000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 00:00 | 17.18 | 219000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-05 23:30 | 17.17 | 219000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-05 23:00 | 17.17 | 219000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
A total of 1488 rows are displayed for years 1987 through 2025.