| State | Missouri | Latest | Unknown (66700 cfs) | |
| River | Missouri River | Rating | Observed | Estimated |
| Updated | 2026-05-28 14:30 (57 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 66700 cfs (median: 97600 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 15.25 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Steady (falling over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 14:30 | 15.25 | 66700 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 13:30 | 15.25 | 66700 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 12:30 | 15.28 | 66900 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 11:30 | 15.33 | 67200 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 10:30 | 15.34 | 67300 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 09:30 | 15.37 | 67500 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 08:30 | 15.39 | 67600 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 07:30 | 15.40 | 67700 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 06:30 | 15.41 | 67800 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 05:30 | 15.42 | 67900 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 04:30 | 15.44 | 68000 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 03:30 | 15.45 | 68100 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 02:30 | 15.47 | 68200 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 01:30 | 15.48 | 68300 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 00:30 | 15.50 | 68400 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-27 23:30 | 15.51 | 68500 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-27 22:30 | 15.54 | 68700 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 21:30 | 15.56 | 68900 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 20:30 | 15.57 | 68900 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 19:30 | 15.59 | 69100 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 18:30 | 15.62 | 69300 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 17:30 | 15.63 | 69400 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 16:30 | 15.65 | 69500 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 15:30 | 15.68 | 69700 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 14:30 | 15.71 | 70000 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 13:30 | 15.73 | 70100 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 12:30 | 15.76 | 70300 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 11:30 | 15.78 | 70500 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 10:30 | 15.82 | 70800 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 09:30 | 15.83 | 70800 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 08:30 | 15.86 | 71100 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 07:30 | 15.89 | 71300 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 06:30 | 15.92 | 71500 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 05:30 | 15.95 | 71700 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 04:30 | 15.97 | 71900 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 03:30 | 16.00 | 72100 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 02:30 | 16.03 | 72300 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 01:30 | 16.05 | 72500 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 00:30 | 16.08 | 72700 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-26 23:30 | 16.11 | 72900 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-26 22:30 | 16.14 | 73200 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 21:30 | 16.15 | 73200 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 20:30 | 16.20 | 73600 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 19:30 | 16.22 | 73800 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 18:30 | 16.26 | 74100 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 17:30 | 16.27 | 74100 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 16:30 | 16.30 | 74400 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 15:30 | 16.34 | 74700 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 14:30 | 16.35 | 74800 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 13:30 | 16.40 | 75100 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 12:30 | 16.42 | 75300 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 11:30 | 16.49 | 75800 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 10:30 | 16.53 | 76200 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 09:30 | 16.55 | 76300 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 08:30 | 16.62 | 76900 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 07:30 | 16.66 | 77200 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 06:30 | 16.72 | 77700 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 05:30 | 16.78 | 78100 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 04:30 | 16.83 | 78500 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 03:30 | 16.88 | 78900 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 02:30 | 16.94 | 79400 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 01:30 | 17.00 | 79900 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 00:30 | 17.07 | 80500 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-25 23:30 | 17.13 | 81000 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-25 22:30 | 17.19 | 81500 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 21:30 | 17.27 | 82100 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 20:30 | 17.34 | 82700 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 19:30 | 17.37 | 83000 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 18:30 | 17.43 | 83500 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 17:30 | 17.54 | 84400 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 16:30 | 17.61 | 85000 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 15:30 | 17.66 | 85400 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 14:30 | 17.74 | 86100 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 13:30 | 17.83 | 86900 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 12:30 | 17.94 | 87800 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 11:30 | 17.98 | 88200 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 10:30 | 18.10 | 89300 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 09:30 | 18.22 | 90300 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 08:30 | 18.29 | 90900 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 07:30 | 18.41 | 91900 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 06:30 | 18.52 | 92800 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 05:30 | 18.62 | 93700 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 04:30 | 18.73 | 94600 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 03:30 | 18.83 | 95500 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 02:30 | 18.92 | 96300 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 01:30 | 19.03 | 97200 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 00:30 | 19.14 | 98200 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-24 23:30 | 19.26 | 99200 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-24 22:30 | 19.34 | 100000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 21:30 | 19.45 | 101000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 20:30 | 19.56 | 102000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 19:30 | 19.63 | 103000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 18:30 | 19.76 | 104000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 17:30 | 19.89 | 105000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 16:30 | 19.98 | 106000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 15:30 | 20.09 | 107000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 14:30 | 20.24 | 108000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 13:30 | 20.34 | 109000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 12:30 | 20.44 | 110000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 11:30 | 20.55 | 111000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 10:30 | 20.64 | 112000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 09:30 | 20.75 | 113000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 08:30 | 20.88 | 114000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 07:30 | 20.95 | 115000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 06:30 | 21.09 | 117000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 05:30 | 21.21 | 118000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 04:30 | 21.33 | 119000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 03:30 | 21.41 | 120000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 02:30 | 21.52 | 121000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 01:30 | 21.62 | 122000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 00:30 | 21.70 | 123000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-23 23:30 | 21.78 | 124000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-23 22:30 | 21.88 | 125000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 21:30 | 21.94 | 125000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 20:30 | 22.04 | 126000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 19:30 | 22.09 | 127000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 18:30 | 22.17 | 128000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 17:30 | 22.24 | 129000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 16:30 | 22.36 | 130000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 15:30 | 22.43 | 131000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 14:30 | 22.49 | 131000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 13:30 | 22.52 | 132000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 12:30 | 22.63 | 133000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 11:30 | 22.73 | 134000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 10:30 | 22.81 | 135000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 09:30 | 22.84 | 135000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 08:30 | 22.88 | 136000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 07:30 | 22.95 | 136000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 06:30 | 23.04 | 138000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 05:30 | 23.10 | 138000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 04:30 | 23.18 | 139000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 03:30 | 23.25 | 140000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 02:30 | 23.33 | 141000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 01:30 | 23.37 | 141000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 00:30 | 23.42 | 142000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-22 23:30 | 23.49 | 143000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-22 22:30 | 23.57 | 144000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 21:30 | 23.67 | 145000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 20:30 | 23.76 | 146000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 19:30 | 23.83 | 147000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 18:30 | 23.84 | 147000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 17:30 | 23.93 | 148000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 16:30 | 24.03 | 149000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 15:30 | 24.14 | 151000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 14:30 | 24.22 | 152000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 13:30 | 24.30 | 153000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 12:30 | 24.43 | 154000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 11:30 | 24.55 | 156000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 10:30 | 24.65 | 157000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 09:30 | 24.78 | 159000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 08:30 | 24.84 | 159000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 07:30 | 24.96 | 161000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 06:30 | 25.07 | 162000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 05:30 | 25.21 | 164000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 04:30 | 25.32 | 166000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 03:30 | 25.40 | 167000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 02:30 | 25.46 | 168000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 01:30 | 25.56 | 169000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 00:30 | 25.65 | 170000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-21 23:30 | 25.77 | 172000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-21 22:30 | 25.81 | 172000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 21:30 | 25.87 | 173000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 20:30 | 25.94 | 174000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 19:30 | 25.99 | 175000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 18:30 | 25.98 | 175000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 17:30 | 26.07 | 176000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 16:30 | 26.10 | 176000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 15:30 | 26.12 | 177000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 14:30 | 26.19 | 177000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 13:30 | 26.21 | 178000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 12:30 | 26.21 | 178000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 11:30 | 26.19 | 177000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 10:30 | 26.15 | 177000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 09:30 | 26.06 | 176000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 08:30 | 25.98 | 175000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 07:30 | 25.99 | 175000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 06:30 | 25.92 | 174000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 05:30 | 25.82 | 172000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 04:30 | 25.72 | 171000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 03:30 | 25.60 | 169000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 02:30 | 25.50 | 168000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 01:30 | 25.41 | 167000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 00:30 | 25.25 | 165000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-20 23:30 | 25.09 | 163000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-20 22:30 | 24.94 | 161000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 21:30 | 24.80 | 159000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 20:30 | 24.59 | 156000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 19:30 | 24.39 | 154000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 18:30 | 24.20 | 151000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 17:30 | 24.03 | 149000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 16:30 | 23.86 | 147000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 15:30 | 23.65 | 145000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 14:30 | 23.44 | 142000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 13:30 | 23.32 | 141000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 12:30 | 23.11 | 138000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 11:30 | 22.93 | 136000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 10:30 | 22.75 | 134000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 09:30 | 22.56 | 132000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 08:30 | 22.36 | 130000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 07:30 | 22.14 | 128000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 06:30 | 21.90 | 125000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 05:30 | 21.64 | 122000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 04:30 | 21.39 | 120000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 03:30 | 21.13 | 117000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 02:30 | 20.87 | 114000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 01:30 | 20.60 | 112000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 00:30 | 20.34 | 109000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-19 23:30 | 20.12 | 107000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-19 22:30 | 19.89 | 105000 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
| 2026-05-19 21:30 | 19.70 | 103000 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
| 2026-05-19 20:30 | 19.55 | 102000 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
| 2026-05-19 19:30 | 19.39 | 100000 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
| 2026-05-19 18:30 | 19.25 | 99100 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
| 2026-05-19 17:30 | 19.12 | 98000 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
| 2026-05-19 16:30 | 19.01 | 97000 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
| 2026-05-19 15:30 | 18.92 | 96300 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
| 2026-05-19 14:30 | 18.81 | 95300 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
| 2026-05-19 13:30 | 18.72 | 94500 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
| 2026-05-19 12:30 | 18.62 | 93700 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
| 2026-05-19 11:30 | 18.53 | 92900 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
| 2026-05-19 10:30 | 18.43 | 92100 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
| 2026-05-19 09:30 | 18.34 | 91300 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
| 2026-05-19 08:30 | 18.26 | 90700 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
| 2026-05-19 07:30 | 18.16 | 89800 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
| 2026-05-19 06:30 | 18.08 | 89100 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
| 2026-05-19 05:30 | 18.00 | 88400 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
| 2026-05-19 04:30 | 17.94 | 87800 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
| 2026-05-19 03:30 | 17.94 | 87800 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
| 2026-05-19 02:30 | 17.91 | 87600 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
| 2026-05-19 01:30 | 17.87 | 87200 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
| 2026-05-19 00:30 | 17.91 | 87600 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
| 2026-05-18 23:30 | 17.85 | 87100 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
| 2026-05-18 22:30 | 17.80 | 86600 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
| 2026-05-18 21:30 | 17.76 | 86300 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
| 2026-05-18 20:30 | 17.71 | 85800 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
| 2026-05-18 19:30 | 17.65 | 85300 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
| 2026-05-18 18:30 | 17.64 | 85200 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
| 2026-05-18 17:30 | 17.54 | 84400 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
| 2026-05-18 16:30 | 17.47 | 83800 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
| 2026-05-18 15:30 | 17.33 | 82600 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
| 2026-05-18 14:30 | 17.19 | 81500 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
| 2026-05-18 13:30 | 17.11 | 80800 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
| 2026-05-18 12:30 | 17.02 | 80100 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
| 2026-05-18 11:30 | 16.81 | 78400 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
| 2026-05-18 10:30 | 16.57 | 76500 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
| 2026-05-18 09:30 | 16.39 | 75100 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
| 2026-05-18 08:30 | 16.15 | 73200 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
| 2026-05-18 07:30 | 15.90 | 71400 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
| 2026-05-18 06:30 | 15.61 | 69200 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
| 2026-05-18 05:30 | 15.33 | 67200 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
| 2026-05-18 04:30 | 14.99 | 64800 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
| 2026-05-18 03:30 | 14.67 | 62700 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
| 2026-05-18 02:30 | 14.34 | 60500 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
| 2026-05-18 01:30 | 13.96 | 58100 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
| 2026-05-18 00:30 | 13.50 | 55200 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
| 2026-05-17 23:30 | 13.04 | 52500 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
| 2026-05-17 22:30 | 12.51 | 49500 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
| 2026-05-17 21:30 | 12.04 | 46900 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
| 2026-05-17 20:30 | 11.58 | 44500 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
| 2026-05-17 19:30 | 11.26 | 42900 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
| 2026-05-17 18:30 | 11.01 | 41700 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
| 2026-05-17 17:30 | 10.87 | 41000 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
| 2026-05-17 16:30 | 10.73 | 40400 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
| 2026-05-17 15:30 | 10.77 | 40600 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
| 2026-05-17 14:30 | 10.65 | 40000 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
| 2026-05-17 13:30 | 10.69 | 40200 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
| 2026-05-17 12:30 | 10.72 | 40300 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
| 2026-05-17 11:30 | 10.72 | 40300 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
| 2026-05-17 10:30 | 10.71 | 40300 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
| 2026-05-17 09:30 | 10.78 | 40600 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
| 2026-05-17 08:30 | 10.75 | 40500 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
| 2026-05-17 07:30 | 10.73 | 40400 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
| 2026-05-17 06:30 | 10.74 | 40400 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
| 2026-05-17 05:30 | 10.73 | 40400 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
| 2026-05-17 04:30 | 10.74 | 40400 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
| 2026-05-17 03:30 | 10.78 | 40600 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
| 2026-05-17 02:30 | 10.81 | 40700 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
| 2026-05-17 01:30 | 10.83 | 40800 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
| 2026-05-17 00:30 | 10.84 | 40900 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
| 2026-05-16 23:30 | 10.79 | 40700 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
| 2026-05-16 22:30 | 10.79 | 40700 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
| 2026-05-16 21:30 | 10.79 | 40700 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
| 2026-05-16 20:30 | 10.83 | 40800 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
| 2026-05-16 19:30 | 10.80 | 40700 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
| 2026-05-16 18:30 | 10.81 | 40700 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
| 2026-05-16 17:30 | 10.80 | 40700 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
| 2026-05-16 16:30 | 10.79 | 40700 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
| 2026-05-16 15:30 | 10.80 | 40700 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
| 2026-05-16 14:30 | 10.86 | 41000 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
| 2026-05-16 13:30 | 10.86 | 41000 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
| 2026-05-16 12:30 | 10.88 | 41100 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
| 2026-05-16 11:30 | 10.92 | 41300 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
| 2026-05-16 10:30 | 10.93 | 41300 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
| 2026-05-16 09:30 | 10.95 | 41400 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
| 2026-05-16 08:30 | 10.93 | 41300 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
| 2026-05-16 07:30 | 10.92 | 41300 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
| 2026-05-16 06:30 | 10.93 | 41300 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
| 2026-05-16 05:30 | 10.96 | 41500 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
| 2026-05-16 04:30 | 10.97 | 41500 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
| 2026-05-16 03:30 | 10.98 | 41600 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
| 2026-05-16 02:30 | 10.98 | 41600 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
| 2026-05-16 01:30 | 10.99 | 41600 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
| 2026-05-16 00:30 | 11.00 | 41700 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
| 2026-05-15 23:30 | 11.01 | 41700 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
| 2026-05-15 22:30 | 11.01 | 41700 | 290000 (2007) | 44400 (2023) | 109000 | 44400 | 45600 | 57900 | 61600 | 86500 | 142000 | 149000 | 227000 | 282000 |
| 2026-05-15 21:30 | 11.02 | 41800 | 290000 (2007) | 44400 (2023) | 109000 | 44400 | 45600 | 57900 | 61600 | 86500 | 142000 | 149000 | 227000 | 282000 |
| 2026-05-15 20:30 | 11.03 | 41800 | 290000 (2007) | 44400 (2023) | 109000 | 44400 | 45600 | 57900 | 61600 | 86500 | 142000 | 149000 | 227000 | 282000 |
| 2026-05-15 19:30 | 10.99 | 41600 | 290000 (2007) | 44400 (2023) | 109000 | 44400 | 45600 | 57900 | 61600 | 86500 | 142000 | 149000 | 227000 | 282000 |
| 2026-05-15 18:30 | 10.98 | 41600 | 290000 (2007) | 44400 (2023) | 109000 | 44400 | 45600 | 57900 | 61600 | 86500 | 142000 | 149000 | 227000 | 282000 |
| 2026-05-15 17:30 | 10.99 | 41600 | 290000 (2007) | 44400 (2023) | 109000 | 44400 | 45600 | 57900 | 61600 | 86500 | 142000 | 149000 | 227000 | 282000 |
| 2026-05-15 16:30 | 10.98 | 41600 | 290000 (2007) | 44400 (2023) | 109000 | 44400 | 45600 | 57900 | 61600 | 86500 | 142000 | 149000 | 227000 | 282000 |
| 2026-05-15 15:30 | 11.00 | 41700 | 290000 (2007) | 44400 (2023) | 109000 | 44400 | 45600 | 57900 | 61600 | 86500 | 142000 | 149000 | 227000 | 282000 |
| 2026-05-15 14:30 | 10.98 | 41600 | 290000 (2007) | 44400 (2023) | 109000 | 44400 | 45600 | 57900 | 61600 | 86500 | 142000 | 149000 | 227000 | 282000 |
| 2026-05-15 13:30 | 11.00 | 41700 | 290000 (2007) | 44400 (2023) | 109000 | 44400 | 45600 | 57900 | 61600 | 86500 | 142000 | 149000 | 227000 | 282000 |
| 2026-05-15 12:30 | 11.01 | 41700 | 290000 (2007) | 44400 (2023) | 109000 | 44400 | 45600 | 57900 | 61600 | 86500 | 142000 | 149000 | 227000 | 282000 |
| 2026-05-15 11:30 | 11.04 | 41900 | 290000 (2007) | 44400 (2023) | 109000 | 44400 | 45600 | 57900 | 61600 | 86500 | 142000 | 149000 | 227000 | 282000 |
| 2026-05-15 10:30 | 11.07 | 42000 | 290000 (2007) | 44400 (2023) | 109000 | 44400 | 45600 | 57900 | 61600 | 86500 | 142000 | 149000 | 227000 | 282000 |
| 2026-05-15 09:30 | 11.10 | 42100 | 290000 (2007) | 44400 (2023) | 109000 | 44400 | 45600 | 57900 | 61600 | 86500 | 142000 | 149000 | 227000 | 282000 |
| 2026-05-15 08:30 | 11.12 | 42200 | 290000 (2007) | 44400 (2023) | 109000 | 44400 | 45600 | 57900 | 61600 | 86500 | 142000 | 149000 | 227000 | 282000 |
| 2026-05-15 07:30 | 11.16 | 42400 | 290000 (2007) | 44400 (2023) | 109000 | 44400 | 45600 | 57900 | 61600 | 86500 | 142000 | 149000 | 227000 | 282000 |
| 2026-05-15 06:30 | 11.17 | 42500 | 290000 (2007) | 44400 (2023) | 109000 | 44400 | 45600 | 57900 | 61600 | 86500 | 142000 | 149000 | 227000 | 282000 |
| 2026-05-15 05:30 | 11.15 | 42400 | 290000 (2007) | 44400 (2023) | 109000 | 44400 | 45600 | 57900 | 61600 | 86500 | 142000 | 149000 | 227000 | 282000 |
| 2026-05-15 04:30 | 11.16 | 42400 | 290000 (2007) | 44400 (2023) | 109000 | 44400 | 45600 | 57900 | 61600 | 86500 | 142000 | 149000 | 227000 | 282000 |
| 2026-05-15 03:30 | 11.18 | 42500 | 290000 (2007) | 44400 (2023) | 109000 | 44400 | 45600 | 57900 | 61600 | 86500 | 142000 | 149000 | 227000 | 282000 |
| 2026-05-15 02:30 | 11.16 | 42400 | 290000 (2007) | 44400 (2023) | 109000 | 44400 | 45600 | 57900 | 61600 | 86500 | 142000 | 149000 | 227000 | 282000 |
| 2026-05-15 01:30 | 11.20 | 42600 | 290000 (2007) | 44400 (2023) | 109000 | 44400 | 45600 | 57900 | 61600 | 86500 | 142000 | 149000 | 227000 | 282000 |
| 2026-05-15 00:30 | 11.18 | 42500 | 290000 (2007) | 44400 (2023) | 109000 | 44400 | 45600 | 57900 | 61600 | 86500 | 142000 | 149000 | 227000 | 282000 |
| 2026-05-14 23:30 | 11.20 | 42600 | 290000 (2007) | 44400 (2023) | 109000 | 44400 | 45600 | 57900 | 61600 | 86500 | 142000 | 149000 | 227000 | 282000 |
| 2026-05-14 22:30 | 11.24 | 42800 | 313000 (2007) | 43400 (2023) | 107000 | 43500 | 45200 | 58400 | 59700 | 86800 | 125000 | 158000 | 225000 | 295000 |
| 2026-05-14 21:30 | 11.29 | 43100 | 313000 (2007) | 43400 (2023) | 107000 | 43500 | 45200 | 58400 | 59700 | 86800 | 125000 | 158000 | 225000 | 295000 |
| 2026-05-14 20:30 | 11.32 | 43200 | 313000 (2007) | 43400 (2023) | 107000 | 43500 | 45200 | 58400 | 59700 | 86800 | 125000 | 158000 | 225000 | 295000 |
| 2026-05-14 19:30 | 11.28 | 43000 | 313000 (2007) | 43400 (2023) | 107000 | 43500 | 45200 | 58400 | 59700 | 86800 | 125000 | 158000 | 225000 | 295000 |
| 2026-05-14 18:30 | 11.24 | 42800 | 313000 (2007) | 43400 (2023) | 107000 | 43500 | 45200 | 58400 | 59700 | 86800 | 125000 | 158000 | 225000 | 295000 |
| 2026-05-14 17:30 | 11.29 | 43100 | 313000 (2007) | 43400 (2023) | 107000 | 43500 | 45200 | 58400 | 59700 | 86800 | 125000 | 158000 | 225000 | 295000 |
| 2026-05-14 16:30 | 11.32 | 43200 | 313000 (2007) | 43400 (2023) | 107000 | 43500 | 45200 | 58400 | 59700 | 86800 | 125000 | 158000 | 225000 | 295000 |
| 2026-05-14 15:30 | 11.32 | 43200 | 313000 (2007) | 43400 (2023) | 107000 | 43500 | 45200 | 58400 | 59700 | 86800 | 125000 | 158000 | 225000 | 295000 |
| 2026-05-14 14:30 | 11.33 | 43300 | 313000 (2007) | 43400 (2023) | 107000 | 43500 | 45200 | 58400 | 59700 | 86800 | 125000 | 158000 | 225000 | 295000 |
| 2026-05-14 13:30 | 11.37 | 43500 | 313000 (2007) | 43400 (2023) | 107000 | 43500 | 45200 | 58400 | 59700 | 86800 | 125000 | 158000 | 225000 | 295000 |
| 2026-05-14 12:30 | 11.36 | 43400 | 313000 (2007) | 43400 (2023) | 107000 | 43500 | 45200 | 58400 | 59700 | 86800 | 125000 | 158000 | 225000 | 295000 |
| 2026-05-14 11:30 | 11.39 | 43600 | 313000 (2007) | 43400 (2023) | 107000 | 43500 | 45200 | 58400 | 59700 | 86800 | 125000 | 158000 | 225000 | 295000 |
| 2026-05-14 10:30 | 11.41 | 43700 | 313000 (2007) | 43400 (2023) | 107000 | 43500 | 45200 | 58400 | 59700 | 86800 | 125000 | 158000 | 225000 | 295000 |
| 2026-05-14 09:30 | 11.43 | 43800 | 313000 (2007) | 43400 (2023) | 107000 | 43500 | 45200 | 58400 | 59700 | 86800 | 125000 | 158000 | 225000 | 295000 |
| 2026-05-14 08:30 | 11.48 | 44000 | 313000 (2007) | 43400 (2023) | 107000 | 43500 | 45200 | 58400 | 59700 | 86800 | 125000 | 158000 | 225000 | 295000 |
| 2026-05-14 07:30 | 11.51 | 44200 | 313000 (2007) | 43400 (2023) | 107000 | 43500 | 45200 | 58400 | 59700 | 86800 | 125000 | 158000 | 225000 | 295000 |
| 2026-05-14 06:30 | 11.52 | 44200 | 313000 (2007) | 43400 (2023) | 107000 | 43500 | 45200 | 58400 | 59700 | 86800 | 125000 | 158000 | 225000 | 295000 |
| 2026-05-14 05:30 | 11.54 | 44300 | 313000 (2007) | 43400 (2023) | 107000 | 43500 | 45200 | 58400 | 59700 | 86800 | 125000 | 158000 | 225000 | 295000 |
| 2026-05-14 04:30 | 11.56 | 44400 | 313000 (2007) | 43400 (2023) | 107000 | 43500 | 45200 | 58400 | 59700 | 86800 | 125000 | 158000 | 225000 | 295000 |
| 2026-05-14 03:30 | 11.58 | 44500 | 313000 (2007) | 43400 (2023) | 107000 | 43500 | 45200 | 58400 | 59700 | 86800 | 125000 | 158000 | 225000 | 295000 |
| 2026-05-14 02:30 | 11.58 | 44500 | 313000 (2007) | 43400 (2023) | 107000 | 43500 | 45200 | 58400 | 59700 | 86800 | 125000 | 158000 | 225000 | 295000 |
| 2026-05-14 01:30 | 11.59 | 44600 | 313000 (2007) | 43400 (2023) | 107000 | 43500 | 45200 | 58400 | 59700 | 86800 | 125000 | 158000 | 225000 | 295000 |
| 2026-05-14 00:30 | 11.60 | 44600 | 313000 (2007) | 43400 (2023) | 107000 | 43500 | 45200 | 58400 | 59700 | 86800 | 125000 | 158000 | 225000 | 295000 |
| 2026-05-13 23:30 | 11.62 | 44700 | 313000 (2007) | 43400 (2023) | 107000 | 43500 | 45200 | 58400 | 59700 | 86800 | 125000 | 158000 | 225000 | 295000 |
| 2026-05-13 22:30 | 11.63 | 44800 | 317000 (2007) | 42400 (2023) | 104000 | 42500 | 44300 | 51800 | 55000 | 85000 | 132000 | 162000 | 202000 | 291000 |
| 2026-05-13 21:30 | 11.64 | 44800 | 317000 (2007) | 42400 (2023) | 104000 | 42500 | 44300 | 51800 | 55000 | 85000 | 132000 | 162000 | 202000 | 291000 |
| 2026-05-13 20:30 | 11.65 | 44900 | 317000 (2007) | 42400 (2023) | 104000 | 42500 | 44300 | 51800 | 55000 | 85000 | 132000 | 162000 | 202000 | 291000 |
| 2026-05-13 19:30 | 11.66 | 44900 | 317000 (2007) | 42400 (2023) | 104000 | 42500 | 44300 | 51800 | 55000 | 85000 | 132000 | 162000 | 202000 | 291000 |
| 2026-05-13 18:30 | 11.65 | 44900 | 317000 (2007) | 42400 (2023) | 104000 | 42500 | 44300 | 51800 | 55000 | 85000 | 132000 | 162000 | 202000 | 291000 |
| 2026-05-13 17:30 | 11.67 | 45000 | 317000 (2007) | 42400 (2023) | 104000 | 42500 | 44300 | 51800 | 55000 | 85000 | 132000 | 162000 | 202000 | 291000 |
| 2026-05-13 16:30 | 11.64 | 44800 | 317000 (2007) | 42400 (2023) | 104000 | 42500 | 44300 | 51800 | 55000 | 85000 | 132000 | 162000 | 202000 | 291000 |
| 2026-05-13 15:30 | 11.65 | 44900 | 317000 (2007) | 42400 (2023) | 104000 | 42500 | 44300 | 51800 | 55000 | 85000 | 132000 | 162000 | 202000 | 291000 |
| 2026-05-13 14:30 | 11.69 | 45100 | 317000 (2007) | 42400 (2023) | 104000 | 42500 | 44300 | 51800 | 55000 | 85000 | 132000 | 162000 | 202000 | 291000 |
| 2026-05-13 13:30 | 11.68 | 45100 | 317000 (2007) | 42400 (2023) | 104000 | 42500 | 44300 | 51800 | 55000 | 85000 | 132000 | 162000 | 202000 | 291000 |
| 2026-05-13 12:30 | 11.67 | 45000 | 317000 (2007) | 42400 (2023) | 104000 | 42500 | 44300 | 51800 | 55000 | 85000 | 132000 | 162000 | 202000 | 291000 |
| 2026-05-13 11:30 | 11.70 | 45200 | 317000 (2007) | 42400 (2023) | 104000 | 42500 | 44300 | 51800 | 55000 | 85000 | 132000 | 162000 | 202000 | 291000 |
| 2026-05-13 10:30 | 11.75 | 45400 | 317000 (2007) | 42400 (2023) | 104000 | 42500 | 44300 | 51800 | 55000 | 85000 | 132000 | 162000 | 202000 | 291000 |
| 2026-05-13 09:30 | 11.78 | 45600 | 317000 (2007) | 42400 (2023) | 104000 | 42500 | 44300 | 51800 | 55000 | 85000 | 132000 | 162000 | 202000 | 291000 |
| 2026-05-13 08:30 | 11.79 | 45600 | 317000 (2007) | 42400 (2023) | 104000 | 42500 | 44300 | 51800 | 55000 | 85000 | 132000 | 162000 | 202000 | 291000 |
| 2026-05-13 07:30 | 11.80 | 45700 | 317000 (2007) | 42400 (2023) | 104000 | 42500 | 44300 | 51800 | 55000 | 85000 | 132000 | 162000 | 202000 | 291000 |
| 2026-05-13 06:30 | 11.81 | 45700 | 317000 (2007) | 42400 (2023) | 104000 | 42500 | 44300 | 51800 | 55000 | 85000 | 132000 | 162000 | 202000 | 291000 |
| 2026-05-13 05:30 | 11.81 | 45700 | 317000 (2007) | 42400 (2023) | 104000 | 42500 | 44300 | 51800 | 55000 | 85000 | 132000 | 162000 | 202000 | 291000 |
| 2026-05-13 04:30 | 11.81 | 45700 | 317000 (2007) | 42400 (2023) | 104000 | 42500 | 44300 | 51800 | 55000 | 85000 | 132000 | 162000 | 202000 | 291000 |
| 2026-05-13 03:30 | 11.82 | 45800 | 317000 (2007) | 42400 (2023) | 104000 | 42500 | 44300 | 51800 | 55000 | 85000 | 132000 | 162000 | 202000 | 291000 |
| 2026-05-13 02:30 | 11.83 | 45800 | 317000 (2007) | 42400 (2023) | 104000 | 42500 | 44300 | 51800 | 55000 | 85000 | 132000 | 162000 | 202000 | 291000 |
| 2026-05-13 01:30 | 11.84 | 45900 | 317000 (2007) | 42400 (2023) | 104000 | 42500 | 44300 | 51800 | 55000 | 85000 | 132000 | 162000 | 202000 | 291000 |
| 2026-05-13 00:30 | 11.85 | 45900 | 317000 (2007) | 42400 (2023) | 104000 | 42500 | 44300 | 51800 | 55000 | 85000 | 132000 | 162000 | 202000 | 291000 |
| 2026-05-12 23:30 | 11.85 | 45900 | 317000 (2007) | 42400 (2023) | 104000 | 42500 | 44300 | 51800 | 55000 | 85000 | 132000 | 162000 | 202000 | 291000 |
| 2026-05-12 22:30 | 11.87 | 46000 | 313000 (2007) | 41600 (2023) | 103000 | 41700 | 43000 | 50300 | 56800 | 90800 | 127000 | 142000 | 199000 | 296000 |
| 2026-05-12 21:30 | 11.86 | 46000 | 313000 (2007) | 41600 (2023) | 103000 | 41700 | 43000 | 50300 | 56800 | 90800 | 127000 | 142000 | 199000 | 296000 |
| 2026-05-12 20:30 | 11.87 | 46000 | 313000 (2007) | 41600 (2023) | 103000 | 41700 | 43000 | 50300 | 56800 | 90800 | 127000 | 142000 | 199000 | 296000 |
| 2026-05-12 19:30 | 11.86 | 46000 | 313000 (2007) | 41600 (2023) | 103000 | 41700 | 43000 | 50300 | 56800 | 90800 | 127000 | 142000 | 199000 | 296000 |
| 2026-05-12 18:30 | 11.88 | 46100 | 313000 (2007) | 41600 (2023) | 103000 | 41700 | 43000 | 50300 | 56800 | 90800 | 127000 | 142000 | 199000 | 296000 |
| 2026-05-12 17:30 | 11.86 | 46000 | 313000 (2007) | 41600 (2023) | 103000 | 41700 | 43000 | 50300 | 56800 | 90800 | 127000 | 142000 | 199000 | 296000 |
| 2026-05-12 16:30 | 11.85 | 45900 | 313000 (2007) | 41600 (2023) | 103000 | 41700 | 43000 | 50300 | 56800 | 90800 | 127000 | 142000 | 199000 | 296000 |
| 2026-05-12 15:30 | 11.86 | 46000 | 313000 (2007) | 41600 (2023) | 103000 | 41700 | 43000 | 50300 | 56800 | 90800 | 127000 | 142000 | 199000 | 296000 |
| 2026-05-12 14:30 | 11.85 | 45900 | 313000 (2007) | 41600 (2023) | 103000 | 41700 | 43000 | 50300 | 56800 | 90800 | 127000 | 142000 | 199000 | 296000 |
| 2026-05-12 13:30 | 11.87 | 46000 | 313000 (2007) | 41600 (2023) | 103000 | 41700 | 43000 | 50300 | 56800 | 90800 | 127000 | 142000 | 199000 | 296000 |
| 2026-05-12 12:30 | 11.88 | 46100 | 313000 (2007) | 41600 (2023) | 103000 | 41700 | 43000 | 50300 | 56800 | 90800 | 127000 | 142000 | 199000 | 296000 |
| 2026-05-12 11:30 | 11.90 | 46200 | 313000 (2007) | 41600 (2023) | 103000 | 41700 | 43000 | 50300 | 56800 | 90800 | 127000 | 142000 | 199000 | 296000 |
| 2026-05-12 10:30 | 11.88 | 46100 | 313000 (2007) | 41600 (2023) | 103000 | 41700 | 43000 | 50300 | 56800 | 90800 | 127000 | 142000 | 199000 | 296000 |
| 2026-05-12 09:30 | 11.91 | 46200 | 313000 (2007) | 41600 (2023) | 103000 | 41700 | 43000 | 50300 | 56800 | 90800 | 127000 | 142000 | 199000 | 296000 |
| 2026-05-12 08:30 | 11.92 | 46300 | 313000 (2007) | 41600 (2023) | 103000 | 41700 | 43000 | 50300 | 56800 | 90800 | 127000 | 142000 | 199000 | 296000 |
| 2026-05-12 07:30 | 11.92 | 46300 | 313000 (2007) | 41600 (2023) | 103000 | 41700 | 43000 | 50300 | 56800 | 90800 | 127000 | 142000 | 199000 | 296000 |
| 2026-05-12 06:30 | 11.94 | 46400 | 313000 (2007) | 41600 (2023) | 103000 | 41700 | 43000 | 50300 | 56800 | 90800 | 127000 | 142000 | 199000 | 296000 |
| 2026-05-12 05:30 | 11.95 | 46500 | 313000 (2007) | 41600 (2023) | 103000 | 41700 | 43000 | 50300 | 56800 | 90800 | 127000 | 142000 | 199000 | 296000 |
| 2026-05-12 04:30 | 11.98 | 46600 | 313000 (2007) | 41600 (2023) | 103000 | 41700 | 43000 | 50300 | 56800 | 90800 | 127000 | 142000 | 199000 | 296000 |
| 2026-05-12 03:30 | 11.99 | 46700 | 313000 (2007) | 41600 (2023) | 103000 | 41700 | 43000 | 50300 | 56800 | 90800 | 127000 | 142000 | 199000 | 296000 |
| 2026-05-12 02:30 | 12.00 | 46700 | 313000 (2007) | 41600 (2023) | 103000 | 41700 | 43000 | 50300 | 56800 | 90800 | 127000 | 142000 | 199000 | 296000 |
| 2026-05-12 01:30 | 12.01 | 46800 | 313000 (2007) | 41600 (2023) | 103000 | 41700 | 43000 | 50300 | 56800 | 90800 | 127000 | 142000 | 199000 | 296000 |
| 2026-05-12 00:30 | 12.02 | 46800 | 313000 (2007) | 41600 (2023) | 103000 | 41700 | 43000 | 50300 | 56800 | 90800 | 127000 | 142000 | 199000 | 296000 |
| 2026-05-11 23:30 | 12.04 | 46900 | 313000 (2007) | 41600 (2023) | 103000 | 41700 | 43000 | 50300 | 56800 | 90800 | 127000 | 142000 | 199000 | 296000 |
| 2026-05-11 22:30 | 12.01 | 46800 | 315000 (2007) | 38900 (2004) | 100000 | 39100 | 40000 | 51900 | 60000 | 88600 | 118000 | 121000 | 194000 | 300000 |
| 2026-05-11 21:30 | 12.02 | 46800 | 315000 (2007) | 38900 (2004) | 100000 | 39100 | 40000 | 51900 | 60000 | 88600 | 118000 | 121000 | 194000 | 300000 |
| 2026-05-11 20:30 | 12.05 | 47000 | 315000 (2007) | 38900 (2004) | 100000 | 39100 | 40000 | 51900 | 60000 | 88600 | 118000 | 121000 | 194000 | 300000 |
| 2026-05-11 19:30 | 12.03 | 46900 | 315000 (2007) | 38900 (2004) | 100000 | 39100 | 40000 | 51900 | 60000 | 88600 | 118000 | 121000 | 194000 | 300000 |
| 2026-05-11 18:30 | 12.06 | 47000 | 315000 (2007) | 38900 (2004) | 100000 | 39100 | 40000 | 51900 | 60000 | 88600 | 118000 | 121000 | 194000 | 300000 |
| 2026-05-11 17:30 | 12.01 | 46800 | 315000 (2007) | 38900 (2004) | 100000 | 39100 | 40000 | 51900 | 60000 | 88600 | 118000 | 121000 | 194000 | 300000 |
| 2026-05-11 16:30 | 12.04 | 46900 | 315000 (2007) | 38900 (2004) | 100000 | 39100 | 40000 | 51900 | 60000 | 88600 | 118000 | 121000 | 194000 | 300000 |
| 2026-05-11 15:30 | 12.07 | 47100 | 315000 (2007) | 38900 (2004) | 100000 | 39100 | 40000 | 51900 | 60000 | 88600 | 118000 | 121000 | 194000 | 300000 |
| 2026-05-11 14:30 | 12.08 | 47100 | 315000 (2007) | 38900 (2004) | 100000 | 39100 | 40000 | 51900 | 60000 | 88600 | 118000 | 121000 | 194000 | 300000 |
| 2026-05-11 13:30 | 12.11 | 47300 | 315000 (2007) | 38900 (2004) | 100000 | 39100 | 40000 | 51900 | 60000 | 88600 | 118000 | 121000 | 194000 | 300000 |
| 2026-05-11 12:30 | 12.08 | 47100 | 315000 (2007) | 38900 (2004) | 100000 | 39100 | 40000 | 51900 | 60000 | 88600 | 118000 | 121000 | 194000 | 300000 |
| 2026-05-11 11:30 | 12.14 | 47500 | 315000 (2007) | 38900 (2004) | 100000 | 39100 | 40000 | 51900 | 60000 | 88600 | 118000 | 121000 | 194000 | 300000 |
| 2026-05-11 10:30 | 12.15 | 47500 | 315000 (2007) | 38900 (2004) | 100000 | 39100 | 40000 | 51900 | 60000 | 88600 | 118000 | 121000 | 194000 | 300000 |
| 2026-05-11 09:30 | 12.16 | 47600 | 315000 (2007) | 38900 (2004) | 100000 | 39100 | 40000 | 51900 | 60000 | 88600 | 118000 | 121000 | 194000 | 300000 |
| 2026-05-11 08:30 | 12.16 | 47600 | 315000 (2007) | 38900 (2004) | 100000 | 39100 | 40000 | 51900 | 60000 | 88600 | 118000 | 121000 | 194000 | 300000 |
| 2026-05-11 07:30 | 12.16 | 47600 | 315000 (2007) | 38900 (2004) | 100000 | 39100 | 40000 | 51900 | 60000 | 88600 | 118000 | 121000 | 194000 | 300000 |
| 2026-05-11 06:30 | 12.18 | 47700 | 315000 (2007) | 38900 (2004) | 100000 | 39100 | 40000 | 51900 | 60000 | 88600 | 118000 | 121000 | 194000 | 300000 |
| 2026-05-11 05:30 | 12.20 | 47800 | 315000 (2007) | 38900 (2004) | 100000 | 39100 | 40000 | 51900 | 60000 | 88600 | 118000 | 121000 | 194000 | 300000 |
| 2026-05-11 04:30 | 12.22 | 47900 | 315000 (2007) | 38900 (2004) | 100000 | 39100 | 40000 | 51900 | 60000 | 88600 | 118000 | 121000 | 194000 | 300000 |
| 2026-05-11 03:30 | 12.22 | 47900 | 315000 (2007) | 38900 (2004) | 100000 | 39100 | 40000 | 51900 | 60000 | 88600 | 118000 | 121000 | 194000 | 300000 |
| 2026-05-11 02:30 | 12.23 | 48000 | 315000 (2007) | 38900 (2004) | 100000 | 39100 | 40000 | 51900 | 60000 | 88600 | 118000 | 121000 | 194000 | 300000 |
| 2026-05-11 01:30 | 12.25 | 48100 | 315000 (2007) | 38900 (2004) | 100000 | 39100 | 40000 | 51900 | 60000 | 88600 | 118000 | 121000 | 194000 | 300000 |
| 2026-05-11 00:30 | 12.27 | 48200 | 315000 (2007) | 38900 (2004) | 100000 | 39100 | 40000 | 51900 | 60000 | 88600 | 118000 | 121000 | 194000 | 300000 |
| 2026-05-10 23:30 | 12.28 | 48200 | 315000 (2007) | 38900 (2004) | 100000 | 39100 | 40000 | 51900 | 60000 | 88600 | 118000 | 121000 | 194000 | 300000 |
| 2026-05-10 22:30 | 12.29 | 48300 | 317000 (2007) | 39300 (2004) | 101000 | 39300 | 39600 | 53400 | 58800 | 87200 | 118000 | 139000 | 195000 | 298000 |
| 2026-05-10 21:30 | 12.30 | 48300 | 317000 (2007) | 39300 (2004) | 101000 | 39300 | 39600 | 53400 | 58800 | 87200 | 118000 | 139000 | 195000 | 298000 |
| 2026-05-10 20:30 | 12.32 | 48400 | 317000 (2007) | 39300 (2004) | 101000 | 39300 | 39600 | 53400 | 58800 | 87200 | 118000 | 139000 | 195000 | 298000 |
| 2026-05-10 19:30 | 12.34 | 48500 | 317000 (2007) | 39300 (2004) | 101000 | 39300 | 39600 | 53400 | 58800 | 87200 | 118000 | 139000 | 195000 | 298000 |
| 2026-05-10 18:30 | 12.35 | 48600 | 317000 (2007) | 39300 (2004) | 101000 | 39300 | 39600 | 53400 | 58800 | 87200 | 118000 | 139000 | 195000 | 298000 |
| 2026-05-10 17:30 | 12.38 | 48800 | 317000 (2007) | 39300 (2004) | 101000 | 39300 | 39600 | 53400 | 58800 | 87200 | 118000 | 139000 | 195000 | 298000 |
| 2026-05-10 16:30 | 12.36 | 48700 | 317000 (2007) | 39300 (2004) | 101000 | 39300 | 39600 | 53400 | 58800 | 87200 | 118000 | 139000 | 195000 | 298000 |
| 2026-05-10 15:30 | 12.42 | 49000 | 317000 (2007) | 39300 (2004) | 101000 | 39300 | 39600 | 53400 | 58800 | 87200 | 118000 | 139000 | 195000 | 298000 |
| 2026-05-10 14:30 | 12.42 | 49000 | 317000 (2007) | 39300 (2004) | 101000 | 39300 | 39600 | 53400 | 58800 | 87200 | 118000 | 139000 | 195000 | 298000 |
| 2026-05-10 13:30 | 12.46 | 49200 | 317000 (2007) | 39300 (2004) | 101000 | 39300 | 39600 | 53400 | 58800 | 87200 | 118000 | 139000 | 195000 | 298000 |
| 2026-05-10 12:30 | 12.48 | 49300 | 317000 (2007) | 39300 (2004) | 101000 | 39300 | 39600 | 53400 | 58800 | 87200 | 118000 | 139000 | 195000 | 298000 |
| 2026-05-10 11:30 | 12.47 | 49300 | 317000 (2007) | 39300 (2004) | 101000 | 39300 | 39600 | 53400 | 58800 | 87200 | 118000 | 139000 | 195000 | 298000 |
| 2026-05-10 10:30 | 12.54 | 49700 | 317000 (2007) | 39300 (2004) | 101000 | 39300 | 39600 | 53400 | 58800 | 87200 | 118000 | 139000 | 195000 | 298000 |
| 2026-05-10 09:30 | 12.56 | 49800 | 317000 (2007) | 39300 (2004) | 101000 | 39300 | 39600 | 53400 | 58800 | 87200 | 118000 | 139000 | 195000 | 298000 |
| 2026-05-10 08:30 | 12.58 | 49900 | 317000 (2007) | 39300 (2004) | 101000 | 39300 | 39600 | 53400 | 58800 | 87200 | 118000 | 139000 | 195000 | 298000 |
| 2026-05-10 07:30 | 12.60 | 50000 | 317000 (2007) | 39300 (2004) | 101000 | 39300 | 39600 | 53400 | 58800 | 87200 | 118000 | 139000 | 195000 | 298000 |
| 2026-05-10 06:30 | 12.62 | 50100 | 317000 (2007) | 39300 (2004) | 101000 | 39300 | 39600 | 53400 | 58800 | 87200 | 118000 | 139000 | 195000 | 298000 |
| 2026-05-10 05:30 | 12.64 | 50200 | 317000 (2007) | 39300 (2004) | 101000 | 39300 | 39600 | 53400 | 58800 | 87200 | 118000 | 139000 | 195000 | 298000 |
| 2026-05-10 04:30 | 12.66 | 50300 | 317000 (2007) | 39300 (2004) | 101000 | 39300 | 39600 | 53400 | 58800 | 87200 | 118000 | 139000 | 195000 | 298000 |
| 2026-05-10 03:30 | 12.67 | 50400 | 317000 (2007) | 39300 (2004) | 101000 | 39300 | 39600 | 53400 | 58800 | 87200 | 118000 | 139000 | 195000 | 298000 |
| 2026-05-10 02:30 | 12.71 | 50600 | 317000 (2007) | 39300 (2004) | 101000 | 39300 | 39600 | 53400 | 58800 | 87200 | 118000 | 139000 | 195000 | 298000 |
| 2026-05-10 01:30 | 12.73 | 50700 | 317000 (2007) | 39300 (2004) | 101000 | 39300 | 39600 | 53400 | 58800 | 87200 | 118000 | 139000 | 195000 | 298000 |
| 2026-05-10 00:30 | 12.74 | 50800 | 317000 (2007) | 39300 (2004) | 101000 | 39300 | 39600 | 53400 | 58800 | 87200 | 118000 | 139000 | 195000 | 298000 |
| 2026-05-09 23:30 | 12.76 | 50900 | 317000 (2007) | 39300 (2004) | 101000 | 39300 | 39600 | 53400 | 58800 | 87200 | 118000 | 139000 | 195000 | 298000 |
| 2026-05-09 22:30 | 12.76 | 50900 | 305000 (2007) | 39600 (2023) | 99600 | 39800 | 40300 | 54400 | 56300 | 85700 | 127000 | 143000 | 182000 | 280000 |
| 2026-05-09 21:30 | 12.79 | 51100 | 305000 (2007) | 39600 (2023) | 99600 | 39800 | 40300 | 54400 | 56300 | 85700 | 127000 | 143000 | 182000 | 280000 |
| 2026-05-09 20:30 | 12.80 | 51100 | 305000 (2007) | 39600 (2023) | 99600 | 39800 | 40300 | 54400 | 56300 | 85700 | 127000 | 143000 | 182000 | 280000 |
| 2026-05-09 19:30 | 12.82 | 51200 | 305000 (2007) | 39600 (2023) | 99600 | 39800 | 40300 | 54400 | 56300 | 85700 | 127000 | 143000 | 182000 | 280000 |
| 2026-05-09 18:30 | 12.80 | 51100 | 305000 (2007) | 39600 (2023) | 99600 | 39800 | 40300 | 54400 | 56300 | 85700 | 127000 | 143000 | 182000 | 280000 |
| 2026-05-09 17:30 | 12.83 | 51300 | 305000 (2007) | 39600 (2023) | 99600 | 39800 | 40300 | 54400 | 56300 | 85700 | 127000 | 143000 | 182000 | 280000 |
| 2026-05-09 16:30 | 12.83 | 51300 | 305000 (2007) | 39600 (2023) | 99600 | 39800 | 40300 | 54400 | 56300 | 85700 | 127000 | 143000 | 182000 | 280000 |
| 2026-05-09 15:30 | 12.83 | 51300 | 305000 (2007) | 39600 (2023) | 99600 | 39800 | 40300 | 54400 | 56300 | 85700 | 127000 | 143000 | 182000 | 280000 |
| 2026-05-09 14:30 | 12.85 | 51400 | 305000 (2007) | 39600 (2023) | 99600 | 39800 | 40300 | 54400 | 56300 | 85700 | 127000 | 143000 | 182000 | 280000 |
| 2026-05-09 13:30 | 12.87 | 51500 | 305000 (2007) | 39600 (2023) | 99600 | 39800 | 40300 | 54400 | 56300 | 85700 | 127000 | 143000 | 182000 | 280000 |
| 2026-05-09 12:30 | 12.92 | 51800 | 305000 (2007) | 39600 (2023) | 99600 | 39800 | 40300 | 54400 | 56300 | 85700 | 127000 | 143000 | 182000 | 280000 |
| 2026-05-09 11:30 | 12.93 | 51900 | 305000 (2007) | 39600 (2023) | 99600 | 39800 | 40300 | 54400 | 56300 | 85700 | 127000 | 143000 | 182000 | 280000 |
| 2026-05-09 10:30 | 12.91 | 51700 | 305000 (2007) | 39600 (2023) | 99600 | 39800 | 40300 | 54400 | 56300 | 85700 | 127000 | 143000 | 182000 | 280000 |
| 2026-05-09 09:30 | 12.94 | 51900 | 305000 (2007) | 39600 (2023) | 99600 | 39800 | 40300 | 54400 | 56300 | 85700 | 127000 | 143000 | 182000 | 280000 |
| 2026-05-09 08:30 | 12.93 | 51900 | 305000 (2007) | 39600 (2023) | 99600 | 39800 | 40300 | 54400 | 56300 | 85700 | 127000 | 143000 | 182000 | 280000 |
| 2026-05-09 07:30 | 12.95 | 52000 | 305000 (2007) | 39600 (2023) | 99600 | 39800 | 40300 | 54400 | 56300 | 85700 | 127000 | 143000 | 182000 | 280000 |
| 2026-05-09 06:30 | 12.94 | 51900 | 305000 (2007) | 39600 (2023) | 99600 | 39800 | 40300 | 54400 | 56300 | 85700 | 127000 | 143000 | 182000 | 280000 |
| 2026-05-09 05:30 | 12.97 | 52100 | 305000 (2007) | 39600 (2023) | 99600 | 39800 | 40300 | 54400 | 56300 | 85700 | 127000 | 143000 | 182000 | 280000 |
| 2026-05-09 04:30 | 12.97 | 52100 | 305000 (2007) | 39600 (2023) | 99600 | 39800 | 40300 | 54400 | 56300 | 85700 | 127000 | 143000 | 182000 | 280000 |
| 2026-05-09 03:30 | 13.02 | 52400 | 305000 (2007) | 39600 (2023) | 99600 | 39800 | 40300 | 54400 | 56300 | 85700 | 127000 | 143000 | 182000 | 280000 |
| 2026-05-09 02:30 | 13.02 | 52400 | 305000 (2007) | 39600 (2023) | 99600 | 39800 | 40300 | 54400 | 56300 | 85700 | 127000 | 143000 | 182000 | 280000 |
| 2026-05-09 01:30 | 13.05 | 52600 | 305000 (2007) | 39600 (2023) | 99600 | 39800 | 40300 | 54400 | 56300 | 85700 | 127000 | 143000 | 182000 | 280000 |
| 2026-05-09 00:30 | 13.04 | 52500 | 305000 (2007) | 39600 (2023) | 99600 | 39800 | 40300 | 54400 | 56300 | 85700 | 127000 | 143000 | 182000 | 280000 |
| 2026-05-08 23:30 | 13.08 | 52700 | 305000 (2007) | 39600 (2023) | 99600 | 39800 | 40300 | 54400 | 56300 | 85700 | 127000 | 143000 | 182000 | 280000 |
| 2026-05-08 22:30 | 13.09 | 52800 | 255000 (2007) | 38800 (2023) | 95000 | 39000 | 40500 | 55700 | 58300 | 87700 | 122000 | 135000 | 163000 | 232000 |
| 2026-05-08 21:30 | 13.11 | 52900 | 255000 (2007) | 38800 (2023) | 95000 | 39000 | 40500 | 55700 | 58300 | 87700 | 122000 | 135000 | 163000 | 232000 |
| 2026-05-08 20:30 | 13.10 | 52800 | 255000 (2007) | 38800 (2023) | 95000 | 39000 | 40500 | 55700 | 58300 | 87700 | 122000 | 135000 | 163000 | 232000 |
| 2026-05-08 19:30 | 13.13 | 53000 | 255000 (2007) | 38800 (2023) | 95000 | 39000 | 40500 | 55700 | 58300 | 87700 | 122000 | 135000 | 163000 | 232000 |
| 2026-05-08 18:30 | 13.12 | 53000 | 255000 (2007) | 38800 (2023) | 95000 | 39000 | 40500 | 55700 | 58300 | 87700 | 122000 | 135000 | 163000 | 232000 |
| 2026-05-08 17:30 | 13.16 | 53200 | 255000 (2007) | 38800 (2023) | 95000 | 39000 | 40500 | 55700 | 58300 | 87700 | 122000 | 135000 | 163000 | 232000 |
| 2026-05-08 16:30 | 13.15 | 53100 | 255000 (2007) | 38800 (2023) | 95000 | 39000 | 40500 | 55700 | 58300 | 87700 | 122000 | 135000 | 163000 | 232000 |
| 2026-05-08 15:30 | 13.18 | 53300 | 255000 (2007) | 38800 (2023) | 95000 | 39000 | 40500 | 55700 | 58300 | 87700 | 122000 | 135000 | 163000 | 232000 |
| 2026-05-08 14:30 | 13.18 | 53300 | 255000 (2007) | 38800 (2023) | 95000 | 39000 | 40500 | 55700 | 58300 | 87700 | 122000 | 135000 | 163000 | 232000 |
| 2026-05-08 13:30 | 13.22 | 53500 | 255000 (2007) | 38800 (2023) | 95000 | 39000 | 40500 | 55700 | 58300 | 87700 | 122000 | 135000 | 163000 | 232000 |
| 2026-05-08 12:30 | 13.19 | 53400 | 255000 (2007) | 38800 (2023) | 95000 | 39000 | 40500 | 55700 | 58300 | 87700 | 122000 | 135000 | 163000 | 232000 |
| 2026-05-08 11:30 | 13.21 | 53500 | 255000 (2007) | 38800 (2023) | 95000 | 39000 | 40500 | 55700 | 58300 | 87700 | 122000 | 135000 | 163000 | 232000 |
| 2026-05-08 10:30 | 13.22 | 53500 | 255000 (2007) | 38800 (2023) | 95000 | 39000 | 40500 | 55700 | 58300 | 87700 | 122000 | 135000 | 163000 | 232000 |
| 2026-05-08 09:30 | 13.24 | 53700 | 255000 (2007) | 38800 (2023) | 95000 | 39000 | 40500 | 55700 | 58300 | 87700 | 122000 | 135000 | 163000 | 232000 |
| 2026-05-08 08:30 | 13.31 | 54100 | 255000 (2007) | 38800 (2023) | 95000 | 39000 | 40500 | 55700 | 58300 | 87700 | 122000 | 135000 | 163000 | 232000 |
| 2026-05-08 07:30 | 13.34 | 54300 | 255000 (2007) | 38800 (2023) | 95000 | 39000 | 40500 | 55700 | 58300 | 87700 | 122000 | 135000 | 163000 | 232000 |
| 2026-05-08 06:30 | 13.36 | 54400 | 255000 (2007) | 38800 (2023) | 95000 | 39000 | 40500 | 55700 | 58300 | 87700 | 122000 | 135000 | 163000 | 232000 |
| 2026-05-08 05:30 | 13.37 | 54400 | 255000 (2007) | 38800 (2023) | 95000 | 39000 | 40500 | 55700 | 58300 | 87700 | 122000 | 135000 | 163000 | 232000 |
| 2026-05-08 04:30 | 13.39 | 54600 | 255000 (2007) | 38800 (2023) | 95000 | 39000 | 40500 | 55700 | 58300 | 87700 | 122000 | 135000 | 163000 | 232000 |
| 2026-05-08 03:30 | 13.39 | 54600 | 255000 (2007) | 38800 (2023) | 95000 | 39000 | 40500 | 55700 | 58300 | 87700 | 122000 | 135000 | 163000 | 232000 |
| 2026-05-08 02:30 | 13.42 | 54700 | 255000 (2007) | 38800 (2023) | 95000 | 39000 | 40500 | 55700 | 58300 | 87700 | 122000 | 135000 | 163000 | 232000 |
| 2026-05-08 01:30 | 13.43 | 54800 | 255000 (2007) | 38800 (2023) | 95000 | 39000 | 40500 | 55700 | 58300 | 87700 | 122000 | 135000 | 163000 | 232000 |
| 2026-05-08 00:30 | 13.45 | 54900 | 255000 (2007) | 38800 (2023) | 95000 | 39000 | 40500 | 55700 | 58300 | 87700 | 122000 | 135000 | 163000 | 232000 |
| 2026-05-07 23:30 | 13.47 | 55000 | 255000 (2007) | 38800 (2023) | 95000 | 39000 | 40500 | 55700 | 58300 | 87700 | 122000 | 135000 | 163000 | 232000 |
| 2026-05-07 22:30 | 13.49 | 55200 | 147000 (2019) | 38100 (2023) | 89100 | 38400 | 40600 | 55300 | 58400 | 90100 | 110000 | 132000 | 143000 | 146000 |
| 2026-05-07 21:30 | 13.48 | 55100 | 147000 (2019) | 38100 (2023) | 89100 | 38400 | 40600 | 55300 | 58400 | 90100 | 110000 | 132000 | 143000 | 146000 |
| 2026-05-07 20:30 | 13.56 | 55600 | 147000 (2019) | 38100 (2023) | 89100 | 38400 | 40600 | 55300 | 58400 | 90100 | 110000 | 132000 | 143000 | 146000 |
| 2026-05-07 19:30 | 13.52 | 55300 | 147000 (2019) | 38100 (2023) | 89100 | 38400 | 40600 | 55300 | 58400 | 90100 | 110000 | 132000 | 143000 | 146000 |
| 2026-05-07 18:30 | 13.56 | 55600 | 147000 (2019) | 38100 (2023) | 89100 | 38400 | 40600 | 55300 | 58400 | 90100 | 110000 | 132000 | 143000 | 146000 |
| 2026-05-07 17:30 | 13.57 | 55600 | 147000 (2019) | 38100 (2023) | 89100 | 38400 | 40600 | 55300 | 58400 | 90100 | 110000 | 132000 | 143000 | 146000 |
| 2026-05-07 16:30 | 13.55 | 55500 | 147000 (2019) | 38100 (2023) | 89100 | 38400 | 40600 | 55300 | 58400 | 90100 | 110000 | 132000 | 143000 | 146000 |
| 2026-05-07 15:30 | 13.61 | 55900 | 147000 (2019) | 38100 (2023) | 89100 | 38400 | 40600 | 55300 | 58400 | 90100 | 110000 | 132000 | 143000 | 146000 |
| 2026-05-07 14:30 | 13.62 | 56000 | 147000 (2019) | 38100 (2023) | 89100 | 38400 | 40600 | 55300 | 58400 | 90100 | 110000 | 132000 | 143000 | 146000 |
| 2026-05-07 13:30 | 13.64 | 56100 | 147000 (2019) | 38100 (2023) | 89100 | 38400 | 40600 | 55300 | 58400 | 90100 | 110000 | 132000 | 143000 | 146000 |
| 2026-05-07 12:30 | 13.65 | 56100 | 147000 (2019) | 38100 (2023) | 89100 | 38400 | 40600 | 55300 | 58400 | 90100 | 110000 | 132000 | 143000 | 146000 |
| 2026-05-07 11:30 | 13.66 | 56200 | 147000 (2019) | 38100 (2023) | 89100 | 38400 | 40600 | 55300 | 58400 | 90100 | 110000 | 132000 | 143000 | 146000 |
| 2026-05-07 10:30 | 13.67 | 56300 | 147000 (2019) | 38100 (2023) | 89100 | 38400 | 40600 | 55300 | 58400 | 90100 | 110000 | 132000 | 143000 | 146000 |
| 2026-05-07 09:30 | 13.65 | 56100 | 147000 (2019) | 38100 (2023) | 89100 | 38400 | 40600 | 55300 | 58400 | 90100 | 110000 | 132000 | 143000 | 146000 |
| 2026-05-07 08:30 | 13.70 | 56400 | 147000 (2019) | 38100 (2023) | 89100 | 38400 | 40600 | 55300 | 58400 | 90100 | 110000 | 132000 | 143000 | 146000 |
| 2026-05-07 07:30 | 13.72 | 56600 | 147000 (2019) | 38100 (2023) | 89100 | 38400 | 40600 | 55300 | 58400 | 90100 | 110000 | 132000 | 143000 | 146000 |
| 2026-05-07 06:30 | 13.76 | 56800 | 147000 (2019) | 38100 (2023) | 89100 | 38400 | 40600 | 55300 | 58400 | 90100 | 110000 | 132000 | 143000 | 146000 |
| 2026-05-07 05:30 | 13.75 | 56800 | 147000 (2019) | 38100 (2023) | 89100 | 38400 | 40600 | 55300 | 58400 | 90100 | 110000 | 132000 | 143000 | 146000 |
| 2026-05-07 04:30 | 13.76 | 56800 | 147000 (2019) | 38100 (2023) | 89100 | 38400 | 40600 | 55300 | 58400 | 90100 | 110000 | 132000 | 143000 | 146000 |
| 2026-05-07 03:30 | 13.77 | 56900 | 147000 (2019) | 38100 (2023) | 89100 | 38400 | 40600 | 55300 | 58400 | 90100 | 110000 | 132000 | 143000 | 146000 |
| 2026-05-07 02:30 | 13.78 | 56900 | 147000 (2019) | 38100 (2023) | 89100 | 38400 | 40600 | 55300 | 58400 | 90100 | 110000 | 132000 | 143000 | 146000 |
| 2026-05-07 01:30 | 13.78 | 56900 | 147000 (2019) | 38100 (2023) | 89100 | 38400 | 40600 | 55300 | 58400 | 90100 | 110000 | 132000 | 143000 | 146000 |
| 2026-05-07 00:30 | 13.78 | 56900 | 147000 (2019) | 38100 (2023) | 89100 | 38400 | 40600 | 55300 | 58400 | 90100 | 110000 | 132000 | 143000 | 146000 |
| 2026-05-06 23:30 | 13.78 | 56900 | 147000 (2019) | 38100 (2023) | 89100 | 38400 | 40600 | 55300 | 58400 | 90100 | 110000 | 132000 | 143000 | 146000 |
| 2026-05-06 22:30 | 13.78 | 56900 | 158000 (2019) | 38600 (2023) | 85000 | 39000 | 41400 | 51000 | 55300 | 88000 | 104000 | 110000 | 147000 | 157000 |
| 2026-05-06 21:30 | 13.78 | 56900 | 158000 (2019) | 38600 (2023) | 85000 | 39000 | 41400 | 51000 | 55300 | 88000 | 104000 | 110000 | 147000 | 157000 |
| 2026-05-06 20:30 | 13.78 | 56900 | 158000 (2019) | 38600 (2023) | 85000 | 39000 | 41400 | 51000 | 55300 | 88000 | 104000 | 110000 | 147000 | 157000 |
| 2026-05-06 19:30 | 13.79 | 57000 | 158000 (2019) | 38600 (2023) | 85000 | 39000 | 41400 | 51000 | 55300 | 88000 | 104000 | 110000 | 147000 | 157000 |
| 2026-05-06 18:30 | 13.77 | 56900 | 158000 (2019) | 38600 (2023) | 85000 | 39000 | 41400 | 51000 | 55300 | 88000 | 104000 | 110000 | 147000 | 157000 |
| 2026-05-06 17:30 | 13.76 | 56800 | 158000 (2019) | 38600 (2023) | 85000 | 39000 | 41400 | 51000 | 55300 | 88000 | 104000 | 110000 | 147000 | 157000 |
| 2026-05-06 16:30 | 13.79 | 57000 | 158000 (2019) | 38600 (2023) | 85000 | 39000 | 41400 | 51000 | 55300 | 88000 | 104000 | 110000 | 147000 | 157000 |
| 2026-05-06 15:30 | 13.80 | 57100 | 158000 (2019) | 38600 (2023) | 85000 | 39000 | 41400 | 51000 | 55300 | 88000 | 104000 | 110000 | 147000 | 157000 |
| 2026-05-06 14:30 | 13.78 | 56900 | 158000 (2019) | 38600 (2023) | 85000 | 39000 | 41400 | 51000 | 55300 | 88000 | 104000 | 110000 | 147000 | 157000 |
| 2026-05-06 13:30 | 13.81 | 57100 | 158000 (2019) | 38600 (2023) | 85000 | 39000 | 41400 | 51000 | 55300 | 88000 | 104000 | 110000 | 147000 | 157000 |
| 2026-05-06 12:30 | 13.77 | 56900 | 158000 (2019) | 38600 (2023) | 85000 | 39000 | 41400 | 51000 | 55300 | 88000 | 104000 | 110000 | 147000 | 157000 |
| 2026-05-06 11:30 | 13.82 | 57200 | 158000 (2019) | 38600 (2023) | 85000 | 39000 | 41400 | 51000 | 55300 | 88000 | 104000 | 110000 | 147000 | 157000 |
| 2026-05-06 10:30 | 13.83 | 57200 | 158000 (2019) | 38600 (2023) | 85000 | 39000 | 41400 | 51000 | 55300 | 88000 | 104000 | 110000 | 147000 | 157000 |
| 2026-05-06 09:30 | 13.81 | 57100 | 158000 (2019) | 38600 (2023) | 85000 | 39000 | 41400 | 51000 | 55300 | 88000 | 104000 | 110000 | 147000 | 157000 |
| 2026-05-06 08:30 | 13.82 | 57200 | 158000 (2019) | 38600 (2023) | 85000 | 39000 | 41400 | 51000 | 55300 | 88000 | 104000 | 110000 | 147000 | 157000 |
| 2026-05-06 07:30 | 13.84 | 57300 | 158000 (2019) | 38600 (2023) | 85000 | 39000 | 41400 | 51000 | 55300 | 88000 | 104000 | 110000 | 147000 | 157000 |
| 2026-05-06 06:30 | 13.84 | 57300 | 158000 (2019) | 38600 (2023) | 85000 | 39000 | 41400 | 51000 | 55300 | 88000 | 104000 | 110000 | 147000 | 157000 |
| 2026-05-06 05:30 | 13.85 | 57400 | 158000 (2019) | 38600 (2023) | 85000 | 39000 | 41400 | 51000 | 55300 | 88000 | 104000 | 110000 | 147000 | 157000 |
| 2026-05-06 04:30 | 13.85 | 57400 | 158000 (2019) | 38600 (2023) | 85000 | 39000 | 41400 | 51000 | 55300 | 88000 | 104000 | 110000 | 147000 | 157000 |
| 2026-05-06 03:30 | 13.85 | 57400 | 158000 (2019) | 38600 (2023) | 85000 | 39000 | 41400 | 51000 | 55300 | 88000 | 104000 | 110000 | 147000 | 157000 |
| 2026-05-06 02:30 | 13.86 | 57400 | 158000 (2019) | 38600 (2023) | 85000 | 39000 | 41400 | 51000 | 55300 | 88000 | 104000 | 110000 | 147000 | 157000 |
| 2026-05-06 01:30 | 13.86 | 57400 | 158000 (2019) | 38600 (2023) | 85000 | 39000 | 41400 | 51000 | 55300 | 88000 | 104000 | 110000 | 147000 | 157000 |
| 2026-05-06 00:30 | 13.87 | 57500 | 158000 (2019) | 38600 (2023) | 85000 | 39000 | 41400 | 51000 | 55300 | 88000 | 104000 | 110000 | 147000 | 157000 |
| 2026-05-05 23:30 | 13.87 | 57500 | 158000 (2019) | 38600 (2023) | 85000 | 39000 | 41400 | 51000 | 55300 | 88000 | 104000 | 110000 | 147000 | 157000 |
| 2026-05-05 22:30 | 13.87 | 57500 | 187000 (2019) | 39400 (2023) | 87600 | 40100 | 42600 | 48300 | 50300 | 86000 | 108000 | 110000 | 159000 | 181000 |
| 2026-05-05 21:30 | 13.88 | 57600 | 187000 (2019) | 39400 (2023) | 87600 | 40100 | 42600 | 48300 | 50300 | 86000 | 108000 | 110000 | 159000 | 181000 |
| 2026-05-05 20:30 | 13.90 | 57700 | 187000 (2019) | 39400 (2023) | 87600 | 40100 | 42600 | 48300 | 50300 | 86000 | 108000 | 110000 | 159000 | 181000 |
| 2026-05-05 19:30 | 13.89 | 57600 | 187000 (2019) | 39400 (2023) | 87600 | 40100 | 42600 | 48300 | 50300 | 86000 | 108000 | 110000 | 159000 | 181000 |
| 2026-05-05 18:30 | 13.90 | 57700 | 187000 (2019) | 39400 (2023) | 87600 | 40100 | 42600 | 48300 | 50300 | 86000 | 108000 | 110000 | 159000 | 181000 |
| 2026-05-05 17:30 | 13.92 | 57800 | 187000 (2019) | 39400 (2023) | 87600 | 40100 | 42600 | 48300 | 50300 | 86000 | 108000 | 110000 | 159000 | 181000 |
| 2026-05-05 16:30 | 13.94 | 57900 | 187000 (2019) | 39400 (2023) | 87600 | 40100 | 42600 | 48300 | 50300 | 86000 | 108000 | 110000 | 159000 | 181000 |
| 2026-05-05 15:30 | 13.94 | 57900 | 187000 (2019) | 39400 (2023) | 87600 | 40100 | 42600 | 48300 | 50300 | 86000 | 108000 | 110000 | 159000 | 181000 |
| 2026-05-05 14:30 | 13.95 | 58000 | 187000 (2019) | 39400 (2023) | 87600 | 40100 | 42600 | 48300 | 50300 | 86000 | 108000 | 110000 | 159000 | 181000 |
| 2026-05-05 13:30 | 13.96 | 58100 | 187000 (2019) | 39400 (2023) | 87600 | 40100 | 42600 | 48300 | 50300 | 86000 | 108000 | 110000 | 159000 | 181000 |
| 2026-05-05 12:30 | 13.95 | 58000 | 187000 (2019) | 39400 (2023) | 87600 | 40100 | 42600 | 48300 | 50300 | 86000 | 108000 | 110000 | 159000 | 181000 |
| 2026-05-05 11:30 | 13.96 | 58100 | 187000 (2019) | 39400 (2023) | 87600 | 40100 | 42600 | 48300 | 50300 | 86000 | 108000 | 110000 | 159000 | 181000 |
| 2026-05-05 10:30 | 13.97 | 58100 | 187000 (2019) | 39400 (2023) | 87600 | 40100 | 42600 | 48300 | 50300 | 86000 | 108000 | 110000 | 159000 | 181000 |
| 2026-05-05 09:30 | 13.97 | 58100 | 187000 (2019) | 39400 (2023) | 87600 | 40100 | 42600 | 48300 | 50300 | 86000 | 108000 | 110000 | 159000 | 181000 |
| 2026-05-05 08:30 | 13.99 | 58300 | 187000 (2019) | 39400 (2023) | 87600 | 40100 | 42600 | 48300 | 50300 | 86000 | 108000 | 110000 | 159000 | 181000 |
| 2026-05-05 07:30 | 14.01 | 58400 | 187000 (2019) | 39400 (2023) | 87600 | 40100 | 42600 | 48300 | 50300 | 86000 | 108000 | 110000 | 159000 | 181000 |
| 2026-05-05 06:30 | 14.03 | 58500 | 187000 (2019) | 39400 (2023) | 87600 | 40100 | 42600 | 48300 | 50300 | 86000 | 108000 | 110000 | 159000 | 181000 |
| 2026-05-05 05:30 | 13.99 | 58300 | 187000 (2019) | 39400 (2023) | 87600 | 40100 | 42600 | 48300 | 50300 | 86000 | 108000 | 110000 | 159000 | 181000 |
| 2026-05-05 04:30 | 14.03 | 58500 | 187000 (2019) | 39400 (2023) | 87600 | 40100 | 42600 | 48300 | 50300 | 86000 | 108000 | 110000 | 159000 | 181000 |
| 2026-05-05 03:30 | 14.05 | 58600 | 187000 (2019) | 39400 (2023) | 87600 | 40100 | 42600 | 48300 | 50300 | 86000 | 108000 | 110000 | 159000 | 181000 |
| 2026-05-05 02:30 | 14.05 | 58600 | 187000 (2019) | 39400 (2023) | 87600 | 40100 | 42600 | 48300 | 50300 | 86000 | 108000 | 110000 | 159000 | 181000 |
| 2026-05-05 01:30 | 14.09 | 58900 | 187000 (2019) | 39400 (2023) | 87600 | 40100 | 42600 | 48300 | 50300 | 86000 | 108000 | 110000 | 159000 | 181000 |
| 2026-05-05 00:30 | 14.09 | 58900 | 187000 (2019) | 39400 (2023) | 87600 | 40100 | 42600 | 48300 | 50300 | 86000 | 108000 | 110000 | 159000 | 181000 |
| 2026-05-04 23:30 | 14.04 | 58600 | 187000 (2019) | 39400 (2023) | 87600 | 40100 | 42600 | 48300 | 50300 | 86000 | 108000 | 110000 | 159000 | 181000 |
| 2026-05-04 22:30 | 14.08 | 58800 | 233000 (2019) | 39700 (2023) | 91200 | 40600 | 43600 | 48300 | 49500 | 85300 | 108000 | 136000 | 166000 | 217000 |
| 2026-05-04 21:30 | 14.13 | 59100 | 233000 (2019) | 39700 (2023) | 91200 | 40600 | 43600 | 48300 | 49500 | 85300 | 108000 | 136000 | 166000 | 217000 |
| 2026-05-04 20:30 | 14.13 | 59100 | 233000 (2019) | 39700 (2023) | 91200 | 40600 | 43600 | 48300 | 49500 | 85300 | 108000 | 136000 | 166000 | 217000 |
| 2026-05-04 19:30 | 14.16 | 59300 | 233000 (2019) | 39700 (2023) | 91200 | 40600 | 43600 | 48300 | 49500 | 85300 | 108000 | 136000 | 166000 | 217000 |
| 2026-05-04 18:30 | 14.16 | 59300 | 233000 (2019) | 39700 (2023) | 91200 | 40600 | 43600 | 48300 | 49500 | 85300 | 108000 | 136000 | 166000 | 217000 |
| 2026-05-04 17:30 | 14.18 | 59500 | 233000 (2019) | 39700 (2023) | 91200 | 40600 | 43600 | 48300 | 49500 | 85300 | 108000 | 136000 | 166000 | 217000 |
| 2026-05-04 16:30 | 14.21 | 59700 | 233000 (2019) | 39700 (2023) | 91200 | 40600 | 43600 | 48300 | 49500 | 85300 | 108000 | 136000 | 166000 | 217000 |
| 2026-05-04 15:30 | 14.22 | 59700 | 233000 (2019) | 39700 (2023) | 91200 | 40600 | 43600 | 48300 | 49500 | 85300 | 108000 | 136000 | 166000 | 217000 |
| 2026-05-04 14:30 | 14.26 | 60000 | 233000 (2019) | 39700 (2023) | 91200 | 40600 | 43600 | 48300 | 49500 | 85300 | 108000 | 136000 | 166000 | 217000 |
| 2026-05-04 13:30 | 14.29 | 60200 | 233000 (2019) | 39700 (2023) | 91200 | 40600 | 43600 | 48300 | 49500 | 85300 | 108000 | 136000 | 166000 | 217000 |
| 2026-05-04 12:30 | 14.33 | 60400 | 233000 (2019) | 39700 (2023) | 91200 | 40600 | 43600 | 48300 | 49500 | 85300 | 108000 | 136000 | 166000 | 217000 |
| 2026-05-04 11:30 | 14.35 | 60600 | 233000 (2019) | 39700 (2023) | 91200 | 40600 | 43600 | 48300 | 49500 | 85300 | 108000 | 136000 | 166000 | 217000 |
| 2026-05-04 10:30 | 14.38 | 60800 | 233000 (2019) | 39700 (2023) | 91200 | 40600 | 43600 | 48300 | 49500 | 85300 | 108000 | 136000 | 166000 | 217000 |
| 2026-05-04 09:30 | 14.40 | 60900 | 233000 (2019) | 39700 (2023) | 91200 | 40600 | 43600 | 48300 | 49500 | 85300 | 108000 | 136000 | 166000 | 217000 |
| 2026-05-04 08:30 | 14.43 | 61100 | 233000 (2019) | 39700 (2023) | 91200 | 40600 | 43600 | 48300 | 49500 | 85300 | 108000 | 136000 | 166000 | 217000 |
| 2026-05-04 07:30 | 14.51 | 61600 | 233000 (2019) | 39700 (2023) | 91200 | 40600 | 43600 | 48300 | 49500 | 85300 | 108000 | 136000 | 166000 | 217000 |
| 2026-05-04 06:30 | 14.52 | 61700 | 233000 (2019) | 39700 (2023) | 91200 | 40600 | 43600 | 48300 | 49500 | 85300 | 108000 | 136000 | 166000 | 217000 |
| 2026-05-04 05:30 | 14.59 | 62100 | 233000 (2019) | 39700 (2023) | 91200 | 40600 | 43600 | 48300 | 49500 | 85300 | 108000 | 136000 | 166000 | 217000 |
| 2026-05-04 04:30 | 14.60 | 62200 | 233000 (2019) | 39700 (2023) | 91200 | 40600 | 43600 | 48300 | 49500 | 85300 | 108000 | 136000 | 166000 | 217000 |
| 2026-05-04 03:30 | 14.65 | 62500 | 233000 (2019) | 39700 (2023) | 91200 | 40600 | 43600 | 48300 | 49500 | 85300 | 108000 | 136000 | 166000 | 217000 |
| 2026-05-04 02:30 | 14.70 | 62900 | 233000 (2019) | 39700 (2023) | 91200 | 40600 | 43600 | 48300 | 49500 | 85300 | 108000 | 136000 | 166000 | 217000 |
| 2026-05-04 01:30 | 14.71 | 62900 | 233000 (2019) | 39700 (2023) | 91200 | 40600 | 43600 | 48300 | 49500 | 85300 | 108000 | 136000 | 166000 | 217000 |
| 2026-05-04 00:30 | 14.75 | 63200 | 233000 (2019) | 39700 (2023) | 91200 | 40600 | 43600 | 48300 | 49500 | 85300 | 108000 | 136000 | 166000 | 217000 |
| 2026-05-03 23:30 | 14.79 | 63500 | 233000 (2019) | 39700 (2023) | 91200 | 40600 | 43600 | 48300 | 49500 | 85300 | 108000 | 136000 | 166000 | 217000 |
| 2026-05-03 22:30 | 14.82 | 63700 | 256000 (2019) | 40100 (2023) | 93400 | 41100 | 44400 | 46500 | 49700 | 81900 | 111000 | 142000 | 180000 | 237000 |
| 2026-05-03 21:30 | 14.85 | 63900 | 256000 (2019) | 40100 (2023) | 93400 | 41100 | 44400 | 46500 | 49700 | 81900 | 111000 | 142000 | 180000 | 237000 |
| 2026-05-03 20:30 | 14.87 | 64000 | 256000 (2019) | 40100 (2023) | 93400 | 41100 | 44400 | 46500 | 49700 | 81900 | 111000 | 142000 | 180000 | 237000 |
| 2026-05-03 19:30 | 14.92 | 64400 | 256000 (2019) | 40100 (2023) | 93400 | 41100 | 44400 | 46500 | 49700 | 81900 | 111000 | 142000 | 180000 | 237000 |
| 2026-05-03 18:30 | 14.95 | 64600 | 256000 (2019) | 40100 (2023) | 93400 | 41100 | 44400 | 46500 | 49700 | 81900 | 111000 | 142000 | 180000 | 237000 |
| 2026-05-03 17:30 | 14.98 | 64800 | 256000 (2019) | 40100 (2023) | 93400 | 41100 | 44400 | 46500 | 49700 | 81900 | 111000 | 142000 | 180000 | 237000 |
| 2026-05-03 16:30 | 14.99 | 64800 | 256000 (2019) | 40100 (2023) | 93400 | 41100 | 44400 | 46500 | 49700 | 81900 | 111000 | 142000 | 180000 | 237000 |
| 2026-05-03 15:30 | 15.02 | 65100 | 256000 (2019) | 40100 (2023) | 93400 | 41100 | 44400 | 46500 | 49700 | 81900 | 111000 | 142000 | 180000 | 237000 |
| 2026-05-03 14:30 | 15.05 | 65300 | 256000 (2019) | 40100 (2023) | 93400 | 41100 | 44400 | 46500 | 49700 | 81900 | 111000 | 142000 | 180000 | 237000 |
| 2026-05-03 13:30 | 15.06 | 65300 | 256000 (2019) | 40100 (2023) | 93400 | 41100 | 44400 | 46500 | 49700 | 81900 | 111000 | 142000 | 180000 | 237000 |
| 2026-05-03 12:30 | 15.14 | 65900 | 256000 (2019) | 40100 (2023) | 93400 | 41100 | 44400 | 46500 | 49700 | 81900 | 111000 | 142000 | 180000 | 237000 |
| 2026-05-03 11:30 | 15.20 | 66300 | 256000 (2019) | 40100 (2023) | 93400 | 41100 | 44400 | 46500 | 49700 | 81900 | 111000 | 142000 | 180000 | 237000 |
| 2026-05-03 10:30 | 15.11 | 65700 | 256000 (2019) | 40100 (2023) | 93400 | 41100 | 44400 | 46500 | 49700 | 81900 | 111000 | 142000 | 180000 | 237000 |
| 2026-05-03 09:30 | 15.20 | 66300 | 256000 (2019) | 40100 (2023) | 93400 | 41100 | 44400 | 46500 | 49700 | 81900 | 111000 | 142000 | 180000 | 237000 |
| 2026-05-03 08:30 | 15.19 | 66200 | 256000 (2019) | 40100 (2023) | 93400 | 41100 | 44400 | 46500 | 49700 | 81900 | 111000 | 142000 | 180000 | 237000 |
| 2026-05-03 07:30 | 15.24 | 66600 | 256000 (2019) | 40100 (2023) | 93400 | 41100 | 44400 | 46500 | 49700 | 81900 | 111000 | 142000 | 180000 | 237000 |
| 2026-05-03 06:30 | 15.29 | 66900 | 256000 (2019) | 40100 (2023) | 93400 | 41100 | 44400 | 46500 | 49700 | 81900 | 111000 | 142000 | 180000 | 237000 |
| 2026-05-03 05:30 | 15.33 | 67200 | 256000 (2019) | 40100 (2023) | 93400 | 41100 | 44400 | 46500 | 49700 | 81900 | 111000 | 142000 | 180000 | 237000 |
| 2026-05-03 04:30 | 15.38 | 67600 | 256000 (2019) | 40100 (2023) | 93400 | 41100 | 44400 | 46500 | 49700 | 81900 | 111000 | 142000 | 180000 | 237000 |
| 2026-05-03 03:30 | 15.43 | 67900 | 256000 (2019) | 40100 (2023) | 93400 | 41100 | 44400 | 46500 | 49700 | 81900 | 111000 | 142000 | 180000 | 237000 |
| 2026-05-03 02:30 | 15.49 | 68400 | 256000 (2019) | 40100 (2023) | 93400 | 41100 | 44400 | 46500 | 49700 | 81900 | 111000 | 142000 | 180000 | 237000 |
| 2026-05-03 01:30 | 15.53 | 68600 | 256000 (2019) | 40100 (2023) | 93400 | 41100 | 44400 | 46500 | 49700 | 81900 | 111000 | 142000 | 180000 | 237000 |
| 2026-05-03 00:30 | 15.55 | 68800 | 256000 (2019) | 40100 (2023) | 93400 | 41100 | 44400 | 46500 | 49700 | 81900 | 111000 | 142000 | 180000 | 237000 |
| 2026-05-02 23:30 | 15.59 | 69100 | 256000 (2019) | 40100 (2023) | 93400 | 41100 | 44400 | 46500 | 49700 | 81900 | 111000 | 142000 | 180000 | 237000 |
| 2026-05-02 22:30 | 15.63 | 69400 | 242000 (2019) | 40800 (2023) | 94000 | 41900 | 45500 | 49700 | 51700 | 83100 | 110000 | 143000 | 189000 | 234000 |
| 2026-05-02 21:30 | 15.67 | 69700 | 242000 (2019) | 40800 (2023) | 94000 | 41900 | 45500 | 49700 | 51700 | 83100 | 110000 | 143000 | 189000 | 234000 |
| 2026-05-02 20:30 | 15.70 | 69900 | 242000 (2019) | 40800 (2023) | 94000 | 41900 | 45500 | 49700 | 51700 | 83100 | 110000 | 143000 | 189000 | 234000 |
| 2026-05-02 19:30 | 15.75 | 70200 | 242000 (2019) | 40800 (2023) | 94000 | 41900 | 45500 | 49700 | 51700 | 83100 | 110000 | 143000 | 189000 | 234000 |
| 2026-05-02 18:30 | 15.79 | 70500 | 242000 (2019) | 40800 (2023) | 94000 | 41900 | 45500 | 49700 | 51700 | 83100 | 110000 | 143000 | 189000 | 234000 |
| 2026-05-02 17:30 | 15.82 | 70800 | 242000 (2019) | 40800 (2023) | 94000 | 41900 | 45500 | 49700 | 51700 | 83100 | 110000 | 143000 | 189000 | 234000 |
| 2026-05-02 16:30 | 15.88 | 71200 | 242000 (2019) | 40800 (2023) | 94000 | 41900 | 45500 | 49700 | 51700 | 83100 | 110000 | 143000 | 189000 | 234000 |
| 2026-05-02 15:30 | 15.93 | 71600 | 242000 (2019) | 40800 (2023) | 94000 | 41900 | 45500 | 49700 | 51700 | 83100 | 110000 | 143000 | 189000 | 234000 |
| 2026-05-02 14:30 | 15.97 | 71900 | 242000 (2019) | 40800 (2023) | 94000 | 41900 | 45500 | 49700 | 51700 | 83100 | 110000 | 143000 | 189000 | 234000 |
| 2026-05-02 13:30 | 16.02 | 72200 | 242000 (2019) | 40800 (2023) | 94000 | 41900 | 45500 | 49700 | 51700 | 83100 | 110000 | 143000 | 189000 | 234000 |
| 2026-05-02 12:30 | 16.08 | 72700 | 242000 (2019) | 40800 (2023) | 94000 | 41900 | 45500 | 49700 | 51700 | 83100 | 110000 | 143000 | 189000 | 234000 |
| 2026-05-02 11:30 | 16.10 | 72800 | 242000 (2019) | 40800 (2023) | 94000 | 41900 | 45500 | 49700 | 51700 | 83100 | 110000 | 143000 | 189000 | 234000 |
| 2026-05-02 10:30 | 16.21 | 73700 | 242000 (2019) | 40800 (2023) | 94000 | 41900 | 45500 | 49700 | 51700 | 83100 | 110000 | 143000 | 189000 | 234000 |
| 2026-05-02 09:30 | 16.28 | 74200 | 242000 (2019) | 40800 (2023) | 94000 | 41900 | 45500 | 49700 | 51700 | 83100 | 110000 | 143000 | 189000 | 234000 |
| 2026-05-02 08:30 | 16.33 | 74600 | 242000 (2019) | 40800 (2023) | 94000 | 41900 | 45500 | 49700 | 51700 | 83100 | 110000 | 143000 | 189000 | 234000 |
| 2026-05-02 07:30 | 16.40 | 75100 | 242000 (2019) | 40800 (2023) | 94000 | 41900 | 45500 | 49700 | 51700 | 83100 | 110000 | 143000 | 189000 | 234000 |
| 2026-05-02 06:30 | 16.50 | 75900 | 242000 (2019) | 40800 (2023) | 94000 | 41900 | 45500 | 49700 | 51700 | 83100 | 110000 | 143000 | 189000 | 234000 |
| 2026-05-02 05:30 | 16.56 | 76400 | 242000 (2019) | 40800 (2023) | 94000 | 41900 | 45500 | 49700 | 51700 | 83100 | 110000 | 143000 | 189000 | 234000 |
| 2026-05-02 04:30 | 16.64 | 77000 | 242000 (2019) | 40800 (2023) | 94000 | 41900 | 45500 | 49700 | 51700 | 83100 | 110000 | 143000 | 189000 | 234000 |
| 2026-05-02 03:30 | 16.69 | 77400 | 242000 (2019) | 40800 (2023) | 94000 | 41900 | 45500 | 49700 | 51700 | 83100 | 110000 | 143000 | 189000 | 234000 |
| 2026-05-02 02:30 | 16.82 | 78400 | 242000 (2019) | 40800 (2023) | 94000 | 41900 | 45500 | 49700 | 51700 | 83100 | 110000 | 143000 | 189000 | 234000 |
| 2026-05-02 01:30 | 16.90 | 79100 | 242000 (2019) | 40800 (2023) | 94000 | 41900 | 45500 | 49700 | 51700 | 83100 | 110000 | 143000 | 189000 | 234000 |
| 2026-05-02 00:30 | 16.99 | 79800 | 242000 (2019) | 40800 (2023) | 94000 | 41900 | 45500 | 49700 | 51700 | 83100 | 110000 | 143000 | 189000 | 234000 |
| 2026-05-01 23:30 | 17.06 | 80400 | 242000 (2019) | 40800 (2023) | 94000 | 41900 | 45500 | 49700 | 51700 | 83100 | 110000 | 143000 | 189000 | 234000 |
| 2026-05-01 22:30 | 17.15 | 81100 | 219000 (2009) | 41400 (2023) | 93800 | 42100 | 44500 | 48200 | 52200 | 79300 | 113000 | 158000 | 188000 | 215000 |
| 2026-05-01 21:30 | 17.24 | 81900 | 219000 (2009) | 41400 (2023) | 93800 | 42100 | 44500 | 48200 | 52200 | 79300 | 113000 | 158000 | 188000 | 215000 |
| 2026-05-01 20:30 | 17.33 | 82600 | 219000 (2009) | 41400 (2023) | 93800 | 42100 | 44500 | 48200 | 52200 | 79300 | 113000 | 158000 | 188000 | 215000 |
| 2026-05-01 19:30 | 17.43 | 83500 | 219000 (2009) | 41400 (2023) | 93800 | 42100 | 44500 | 48200 | 52200 | 79300 | 113000 | 158000 | 188000 | 215000 |
| 2026-05-01 18:30 | 17.52 | 84200 | 219000 (2009) | 41400 (2023) | 93800 | 42100 | 44500 | 48200 | 52200 | 79300 | 113000 | 158000 | 188000 | 215000 |
| 2026-05-01 17:30 | 17.63 | 85200 | 219000 (2009) | 41400 (2023) | 93800 | 42100 | 44500 | 48200 | 52200 | 79300 | 113000 | 158000 | 188000 | 215000 |
| 2026-05-01 16:30 | 17.76 | 86300 | 219000 (2009) | 41400 (2023) | 93800 | 42100 | 44500 | 48200 | 52200 | 79300 | 113000 | 158000 | 188000 | 215000 |
| 2026-05-01 15:30 | 17.82 | 86800 | 219000 (2009) | 41400 (2023) | 93800 | 42100 | 44500 | 48200 | 52200 | 79300 | 113000 | 158000 | 188000 | 215000 |
| 2026-05-01 14:30 | 17.97 | 88100 | 219000 (2009) | 41400 (2023) | 93800 | 42100 | 44500 | 48200 | 52200 | 79300 | 113000 | 158000 | 188000 | 215000 |
| 2026-05-01 13:30 | 18.07 | 89000 | 219000 (2009) | 41400 (2023) | 93800 | 42100 | 44500 | 48200 | 52200 | 79300 | 113000 | 158000 | 188000 | 215000 |
| 2026-05-01 12:30 | 18.19 | 90100 | 219000 (2009) | 41400 (2023) | 93800 | 42100 | 44500 | 48200 | 52200 | 79300 | 113000 | 158000 | 188000 | 215000 |
| 2026-05-01 11:30 | 18.35 | 91400 | 219000 (2009) | 41400 (2023) | 93800 | 42100 | 44500 | 48200 | 52200 | 79300 | 113000 | 158000 | 188000 | 215000 |
| 2026-05-01 10:30 | 18.49 | 92600 | 219000 (2009) | 41400 (2023) | 93800 | 42100 | 44500 | 48200 | 52200 | 79300 | 113000 | 158000 | 188000 | 215000 |
| 2026-05-01 09:30 | 18.62 | 93700 | 219000 (2009) | 41400 (2023) | 93800 | 42100 | 44500 | 48200 | 52200 | 79300 | 113000 | 158000 | 188000 | 215000 |
| 2026-05-01 08:30 | 18.75 | 94800 | 219000 (2009) | 41400 (2023) | 93800 | 42100 | 44500 | 48200 | 52200 | 79300 | 113000 | 158000 | 188000 | 215000 |
| 2026-05-01 07:30 | 18.89 | 96000 | 219000 (2009) | 41400 (2023) | 93800 | 42100 | 44500 | 48200 | 52200 | 79300 | 113000 | 158000 | 188000 | 215000 |
| 2026-05-01 06:30 | 19.04 | 97300 | 219000 (2009) | 41400 (2023) | 93800 | 42100 | 44500 | 48200 | 52200 | 79300 | 113000 | 158000 | 188000 | 215000 |
| 2026-05-01 05:30 | 19.19 | 98600 | 219000 (2009) | 41400 (2023) | 93800 | 42100 | 44500 | 48200 | 52200 | 79300 | 113000 | 158000 | 188000 | 215000 |
| 2026-05-01 04:30 | 19.33 | 99900 | 219000 (2009) | 41400 (2023) | 93800 | 42100 | 44500 | 48200 | 52200 | 79300 | 113000 | 158000 | 188000 | 215000 |
| 2026-05-01 03:30 | 19.48 | 101000 | 219000 (2009) | 41400 (2023) | 93800 | 42100 | 44500 | 48200 | 52200 | 79300 | 113000 | 158000 | 188000 | 215000 |
| 2026-05-01 02:30 | 19.64 | 103000 | 219000 (2009) | 41400 (2023) | 93800 | 42100 | 44500 | 48200 | 52200 | 79300 | 113000 | 158000 | 188000 | 215000 |
| 2026-05-01 01:30 | 19.80 | 104000 | 219000 (2009) | 41400 (2023) | 93800 | 42100 | 44500 | 48200 | 52200 | 79300 | 113000 | 158000 | 188000 | 215000 |
| 2026-05-01 00:30 | 19.97 | 106000 | 219000 (2009) | 41400 (2023) | 93800 | 42100 | 44500 | 48200 | 52200 | 79300 | 113000 | 158000 | 188000 | 215000 |
| 2026-04-30 23:30 | 20.13 | 107000 | 219000 (2009) | 41400 (2023) | 93800 | 42100 | 44500 | 48200 | 52200 | 79300 | 113000 | 158000 | 188000 | 215000 |
| 2026-04-30 22:30 | 20.30 | 109000 | 226000 (2009) | 41000 (2004) | 93100 | 41000 | 41700 | 49600 | 51900 | 77300 | 117000 | 120000 | 195000 | 218000 |
| 2026-04-30 21:30 | 20.47 | 110000 | 226000 (2009) | 41000 (2004) | 93100 | 41000 | 41700 | 49600 | 51900 | 77300 | 117000 | 120000 | 195000 | 218000 |
| 2026-04-30 20:30 | 20.67 | 112000 | 226000 (2009) | 41000 (2004) | 93100 | 41000 | 41700 | 49600 | 51900 | 77300 | 117000 | 120000 | 195000 | 218000 |
| 2026-04-30 19:30 | 20.87 | 114000 | 226000 (2009) | 41000 (2004) | 93100 | 41000 | 41700 | 49600 | 51900 | 77300 | 117000 | 120000 | 195000 | 218000 |
| 2026-04-30 18:30 | 21.04 | 116000 | 226000 (2009) | 41000 (2004) | 93100 | 41000 | 41700 | 49600 | 51900 | 77300 | 117000 | 120000 | 195000 | 218000 |
| 2026-04-30 17:30 | 21.23 | 118000 | 226000 (2009) | 41000 (2004) | 93100 | 41000 | 41700 | 49600 | 51900 | 77300 | 117000 | 120000 | 195000 | 218000 |
| 2026-04-30 16:30 | 21.37 | 119000 | 226000 (2009) | 41000 (2004) | 93100 | 41000 | 41700 | 49600 | 51900 | 77300 | 117000 | 120000 | 195000 | 218000 |
| 2026-04-30 15:30 | 21.56 | 121000 | 226000 (2009) | 41000 (2004) | 93100 | 41000 | 41700 | 49600 | 51900 | 77300 | 117000 | 120000 | 195000 | 218000 |
| 2026-04-30 14:30 | 21.70 | 123000 | 226000 (2009) | 41000 (2004) | 93100 | 41000 | 41700 | 49600 | 51900 | 77300 | 117000 | 120000 | 195000 | 218000 |
| 2026-04-30 13:30 | 21.92 | 125000 | 226000 (2009) | 41000 (2004) | 93100 | 41000 | 41700 | 49600 | 51900 | 77300 | 117000 | 120000 | 195000 | 218000 |
| 2026-04-30 12:30 | 22.12 | 127000 | 226000 (2009) | 41000 (2004) | 93100 | 41000 | 41700 | 49600 | 51900 | 77300 | 117000 | 120000 | 195000 | 218000 |
| 2026-04-30 11:30 | 22.29 | 129000 | 226000 (2009) | 41000 (2004) | 93100 | 41000 | 41700 | 49600 | 51900 | 77300 | 117000 | 120000 | 195000 | 218000 |
| 2026-04-30 10:30 | 22.48 | 131000 | 226000 (2009) | 41000 (2004) | 93100 | 41000 | 41700 | 49600 | 51900 | 77300 | 117000 | 120000 | 195000 | 218000 |
| 2026-04-30 09:30 | 22.74 | 134000 | 226000 (2009) | 41000 (2004) | 93100 | 41000 | 41700 | 49600 | 51900 | 77300 | 117000 | 120000 | 195000 | 218000 |
| 2026-04-30 08:30 | 22.90 | 136000 | 226000 (2009) | 41000 (2004) | 93100 | 41000 | 41700 | 49600 | 51900 | 77300 | 117000 | 120000 | 195000 | 218000 |
| 2026-04-30 07:30 | 23.08 | 138000 | 226000 (2009) | 41000 (2004) | 93100 | 41000 | 41700 | 49600 | 51900 | 77300 | 117000 | 120000 | 195000 | 218000 |
| 2026-04-30 06:30 | 23.29 | 140000 | 226000 (2009) | 41000 (2004) | 93100 | 41000 | 41700 | 49600 | 51900 | 77300 | 117000 | 120000 | 195000 | 218000 |
| 2026-04-30 05:30 | 23.48 | 143000 | 226000 (2009) | 41000 (2004) | 93100 | 41000 | 41700 | 49600 | 51900 | 77300 | 117000 | 120000 | 195000 | 218000 |
| 2026-04-30 04:30 | 23.66 | 145000 | 226000 (2009) | 41000 (2004) | 93100 | 41000 | 41700 | 49600 | 51900 | 77300 | 117000 | 120000 | 195000 | 218000 |
| 2026-04-30 03:30 | 23.82 | 147000 | 226000 (2009) | 41000 (2004) | 93100 | 41000 | 41700 | 49600 | 51900 | 77300 | 117000 | 120000 | 195000 | 218000 |
| 2026-04-30 02:30 | 23.95 | 148000 | 226000 (2009) | 41000 (2004) | 93100 | 41000 | 41700 | 49600 | 51900 | 77300 | 117000 | 120000 | 195000 | 218000 |
| 2026-04-30 01:30 | 24.11 | 150000 | 226000 (2009) | 41000 (2004) | 93100 | 41000 | 41700 | 49600 | 51900 | 77300 | 117000 | 120000 | 195000 | 218000 |
| 2026-04-30 00:30 | 24.23 | 152000 | 226000 (2009) | 41000 (2004) | 93100 | 41000 | 41700 | 49600 | 51900 | 77300 | 117000 | 120000 | 195000 | 218000 |
| 2026-04-29 23:30 | 24.32 | 153000 | 226000 (2009) | 41000 (2004) | 93100 | 41000 | 41700 | 49600 | 51900 | 77300 | 117000 | 120000 | 195000 | 218000 |
| 2026-04-29 22:30 | 24.40 | 154000 | 227000 (2009) | 39100 (2006) | 94200 | 39400 | 41500 | 50800 | 51600 | 75700 | 132000 | 141000 | 196000 | 222000 |
| 2026-04-29 21:30 | 24.45 | 154000 | 227000 (2009) | 39100 (2006) | 94200 | 39400 | 41500 | 50800 | 51600 | 75700 | 132000 | 141000 | 196000 | 222000 |
| 2026-04-29 20:30 | 24.53 | 155000 | 227000 (2009) | 39100 (2006) | 94200 | 39400 | 41500 | 50800 | 51600 | 75700 | 132000 | 141000 | 196000 | 222000 |
| 2026-04-29 19:30 | 24.54 | 156000 | 227000 (2009) | 39100 (2006) | 94200 | 39400 | 41500 | 50800 | 51600 | 75700 | 132000 | 141000 | 196000 | 222000 |
| 2026-04-29 18:30 | 24.58 | 156000 | 227000 (2009) | 39100 (2006) | 94200 | 39400 | 41500 | 50800 | 51600 | 75700 | 132000 | 141000 | 196000 | 222000 |
| 2026-04-29 17:30 | 24.63 | 157000 | 227000 (2009) | 39100 (2006) | 94200 | 39400 | 41500 | 50800 | 51600 | 75700 | 132000 | 141000 | 196000 | 222000 |
| 2026-04-29 16:30 | 24.66 | 157000 | 227000 (2009) | 39100 (2006) | 94200 | 39400 | 41500 | 50800 | 51600 | 75700 | 132000 | 141000 | 196000 | 222000 |
| 2026-04-29 15:30 | 24.64 | 157000 | 227000 (2009) | 39100 (2006) | 94200 | 39400 | 41500 | 50800 | 51600 | 75700 | 132000 | 141000 | 196000 | 222000 |
| 2026-04-29 14:30 | 24.65 | 157000 | 227000 (2009) | 39100 (2006) | 94200 | 39400 | 41500 | 50800 | 51600 | 75700 | 132000 | 141000 | 196000 | 222000 |
| 2026-04-29 13:30 | 24.71 | 158000 | 227000 (2009) | 39100 (2006) | 94200 | 39400 | 41500 | 50800 | 51600 | 75700 | 132000 | 141000 | 196000 | 222000 |
| 2026-04-29 12:30 | 24.72 | 158000 | 227000 (2009) | 39100 (2006) | 94200 | 39400 | 41500 | 50800 | 51600 | 75700 | 132000 | 141000 | 196000 | 222000 |
| 2026-04-29 11:30 | 24.76 | 158000 | 227000 (2009) | 39100 (2006) | 94200 | 39400 | 41500 | 50800 | 51600 | 75700 | 132000 | 141000 | 196000 | 222000 |
| 2026-04-29 10:30 | 24.80 | 159000 | 227000 (2009) | 39100 (2006) | 94200 | 39400 | 41500 | 50800 | 51600 | 75700 | 132000 | 141000 | 196000 | 222000 |
| 2026-04-29 09:30 | 24.70 | 158000 | 227000 (2009) | 39100 (2006) | 94200 | 39400 | 41500 | 50800 | 51600 | 75700 | 132000 | 141000 | 196000 | 222000 |
| 2026-04-29 08:30 | 24.66 | 157000 | 227000 (2009) | 39100 (2006) | 94200 | 39400 | 41500 | 50800 | 51600 | 75700 | 132000 | 141000 | 196000 | 222000 |
| 2026-04-29 07:30 | 24.68 | 157000 | 227000 (2009) | 39100 (2006) | 94200 | 39400 | 41500 | 50800 | 51600 | 75700 | 132000 | 141000 | 196000 | 222000 |
| 2026-04-29 06:30 | 24.65 | 157000 | 227000 (2009) | 39100 (2006) | 94200 | 39400 | 41500 | 50800 | 51600 | 75700 | 132000 | 141000 | 196000 | 222000 |
| 2026-04-29 05:30 | 24.61 | 156000 | 227000 (2009) | 39100 (2006) | 94200 | 39400 | 41500 | 50800 | 51600 | 75700 | 132000 | 141000 | 196000 | 222000 |
| 2026-04-29 04:30 | 24.53 | 155000 | 227000 (2009) | 39100 (2006) | 94200 | 39400 | 41500 | 50800 | 51600 | 75700 | 132000 | 141000 | 196000 | 222000 |
| 2026-04-29 03:30 | 24.42 | 154000 | 227000 (2009) | 39100 (2006) | 94200 | 39400 | 41500 | 50800 | 51600 | 75700 | 132000 | 141000 | 196000 | 222000 |
| 2026-04-29 02:30 | 24.34 | 153000 | 227000 (2009) | 39100 (2006) | 94200 | 39400 | 41500 | 50800 | 51600 | 75700 | 132000 | 141000 | 196000 | 222000 |
| 2026-04-29 01:30 | 24.26 | 152000 | 227000 (2009) | 39100 (2006) | 94200 | 39400 | 41500 | 50800 | 51600 | 75700 | 132000 | 141000 | 196000 | 222000 |
| 2026-04-29 00:30 | 24.19 | 151000 | 227000 (2009) | 39100 (2006) | 94200 | 39400 | 41500 | 50800 | 51600 | 75700 | 132000 | 141000 | 196000 | 222000 |
| 2026-04-28 23:30 | 24.12 | 150000 | 227000 (2009) | 39100 (2006) | 94200 | 39400 | 41500 | 50800 | 51600 | 75700 | 132000 | 141000 | 196000 | 222000 |
| 2026-04-28 22:30 | 23.99 | 149000 | 174000 (2009) | 38700 (2004) | 88500 | 39000 | 41800 | 51100 | 52000 | 72200 | 130000 | 133000 | 162000 | 171000 |
| 2026-04-28 21:30 | 23.80 | 146000 | 174000 (2009) | 38700 (2004) | 88500 | 39000 | 41800 | 51100 | 52000 | 72200 | 130000 | 133000 | 162000 | 171000 |
| 2026-04-28 20:30 | 23.61 | 144000 | 174000 (2009) | 38700 (2004) | 88500 | 39000 | 41800 | 51100 | 52000 | 72200 | 130000 | 133000 | 162000 | 171000 |
| 2026-04-28 19:30 | 23.45 | 142000 | 174000 (2009) | 38700 (2004) | 88500 | 39000 | 41800 | 51100 | 52000 | 72200 | 130000 | 133000 | 162000 | 171000 |
| 2026-04-28 18:30 | 23.25 | 140000 | 174000 (2009) | 38700 (2004) | 88500 | 39000 | 41800 | 51100 | 52000 | 72200 | 130000 | 133000 | 162000 | 171000 |
| 2026-04-28 17:30 | 23.04 | 138000 | 174000 (2009) | 38700 (2004) | 88500 | 39000 | 41800 | 51100 | 52000 | 72200 | 130000 | 133000 | 162000 | 171000 |
| 2026-04-28 16:30 | 22.76 | 134000 | 174000 (2009) | 38700 (2004) | 88500 | 39000 | 41800 | 51100 | 52000 | 72200 | 130000 | 133000 | 162000 | 171000 |
| 2026-04-28 15:30 | 22.60 | 133000 | 174000 (2009) | 38700 (2004) | 88500 | 39000 | 41800 | 51100 | 52000 | 72200 | 130000 | 133000 | 162000 | 171000 |
| 2026-04-28 14:30 | 22.33 | 130000 | 174000 (2009) | 38700 (2004) | 88500 | 39000 | 41800 | 51100 | 52000 | 72200 | 130000 | 133000 | 162000 | 171000 |
| 2026-04-28 13:30 | 21.99 | 126000 | 174000 (2009) | 38700 (2004) | 88500 | 39000 | 41800 | 51100 | 52000 | 72200 | 130000 | 133000 | 162000 | 171000 |
| 2026-04-28 12:30 | 21.67 | 123000 | 174000 (2009) | 38700 (2004) | 88500 | 39000 | 41800 | 51100 | 52000 | 72200 | 130000 | 133000 | 162000 | 171000 |
| 2026-04-28 11:30 | 21.34 | 119000 | 174000 (2009) | 38700 (2004) | 88500 | 39000 | 41800 | 51100 | 52000 | 72200 | 130000 | 133000 | 162000 | 171000 |
| 2026-04-28 10:30 | 20.98 | 115000 | 174000 (2009) | 38700 (2004) | 88500 | 39000 | 41800 | 51100 | 52000 | 72200 | 130000 | 133000 | 162000 | 171000 |
| 2026-04-28 09:30 | 20.63 | 112000 | 174000 (2009) | 38700 (2004) | 88500 | 39000 | 41800 | 51100 | 52000 | 72200 | 130000 | 133000 | 162000 | 171000 |
| 2026-04-28 08:30 | 20.25 | 108000 | 174000 (2009) | 38700 (2004) | 88500 | 39000 | 41800 | 51100 | 52000 | 72200 | 130000 | 133000 | 162000 | 171000 |
| 2026-04-28 07:30 | 19.85 | 105000 | 174000 (2009) | 38700 (2004) | 88500 | 39000 | 41800 | 51100 | 52000 | 72200 | 130000 | 133000 | 162000 | 171000 |
| 2026-04-28 06:30 | 19.47 | 101000 | 174000 (2009) | 38700 (2004) | 88500 | 39000 | 41800 | 51100 | 52000 | 72200 | 130000 | 133000 | 162000 | 171000 |
| 2026-04-28 05:30 | 19.12 | 98000 | 174000 (2009) | 38700 (2004) | 88500 | 39000 | 41800 | 51100 | 52000 | 72200 | 130000 | 133000 | 162000 | 171000 |
| 2026-04-28 04:30 | 18.79 | 95100 | 174000 (2009) | 38700 (2004) | 88500 | 39000 | 41800 | 51100 | 52000 | 72200 | 130000 | 133000 | 162000 | 171000 |
| 2026-04-28 03:30 | 18.54 | 93000 | 174000 (2009) | 38700 (2004) | 88500 | 39000 | 41800 | 51100 | 52000 | 72200 | 130000 | 133000 | 162000 | 171000 |
| 2026-04-28 02:30 | 18.35 | 91400 | 174000 (2009) | 38700 (2004) | 88500 | 39000 | 41800 | 51100 | 52000 | 72200 | 130000 | 133000 | 162000 | 171000 |
| 2026-04-28 01:30 | 18.15 | 89700 | 174000 (2009) | 38700 (2004) | 88500 | 39000 | 41800 | 51100 | 52000 | 72200 | 130000 | 133000 | 162000 | 171000 |
| 2026-04-28 00:30 | 18.03 | 88600 | 174000 (2009) | 38700 (2004) | 88500 | 39000 | 41800 | 51100 | 52000 | 72200 | 130000 | 133000 | 162000 | 171000 |
| 2026-04-27 23:30 | 17.91 | 87600 | 174000 (2009) | 38700 (2004) | 88500 | 39000 | 41800 | 51100 | 52000 | 72200 | 130000 | 133000 | 162000 | 171000 |
| 2026-04-27 22:30 | 17.82 | 86800 | 175000 (2010) | 38500 (2004) | 78900 | 39200 | 43000 | 50600 | 52400 | 66900 | 109000 | 121000 | 133000 | 165000 |
| 2026-04-27 21:30 | 17.77 | 86400 | 175000 (2010) | 38500 (2004) | 78900 | 39200 | 43000 | 50600 | 52400 | 66900 | 109000 | 121000 | 133000 | 165000 |
| 2026-04-27 20:30 | 17.70 | 85800 | 175000 (2010) | 38500 (2004) | 78900 | 39200 | 43000 | 50600 | 52400 | 66900 | 109000 | 121000 | 133000 | 165000 |
| 2026-04-27 19:30 | 17.64 | 85200 | 175000 (2010) | 38500 (2004) | 78900 | 39200 | 43000 | 50600 | 52400 | 66900 | 109000 | 121000 | 133000 | 165000 |
| 2026-04-27 18:30 | 17.52 | 84200 | 175000 (2010) | 38500 (2004) | 78900 | 39200 | 43000 | 50600 | 52400 | 66900 | 109000 | 121000 | 133000 | 165000 |
| 2026-04-27 17:30 | 17.36 | 82900 | 175000 (2010) | 38500 (2004) | 78900 | 39200 | 43000 | 50600 | 52400 | 66900 | 109000 | 121000 | 133000 | 165000 |
| 2026-04-27 16:30 | 17.23 | 81800 | 175000 (2010) | 38500 (2004) | 78900 | 39200 | 43000 | 50600 | 52400 | 66900 | 109000 | 121000 | 133000 | 165000 |
| 2026-04-27 15:30 | 17.01 | 80000 | 175000 (2010) | 38500 (2004) | 78900 | 39200 | 43000 | 50600 | 52400 | 66900 | 109000 | 121000 | 133000 | 165000 |
| 2026-04-27 14:30 | 16.68 | 77300 | 175000 (2010) | 38500 (2004) | 78900 | 39200 | 43000 | 50600 | 52400 | 66900 | 109000 | 121000 | 133000 | 165000 |
| 2026-04-27 13:30 | 16.37 | 74900 | 175000 (2010) | 38500 (2004) | 78900 | 39200 | 43000 | 50600 | 52400 | 66900 | 109000 | 121000 | 133000 | 165000 |
| 2026-04-27 12:30 | 15.96 | 71800 | 175000 (2010) | 38500 (2004) | 78900 | 39200 | 43000 | 50600 | 52400 | 66900 | 109000 | 121000 | 133000 | 165000 |
| 2026-04-27 11:30 | 15.56 | 68900 | 175000 (2010) | 38500 (2004) | 78900 | 39200 | 43000 | 50600 | 52400 | 66900 | 109000 | 121000 | 133000 | 165000 |
| 2026-04-27 10:30 | 15.16 | 66000 | 175000 (2010) | 38500 (2004) | 78900 | 39200 | 43000 | 50600 | 52400 | 66900 | 109000 | 121000 | 133000 | 165000 |
| 2026-04-27 09:30 | 14.80 | 63500 | 175000 (2010) | 38500 (2004) | 78900 | 39200 | 43000 | 50600 | 52400 | 66900 | 109000 | 121000 | 133000 | 165000 |
| 2026-04-27 08:30 | 14.56 | 61900 | 175000 (2010) | 38500 (2004) | 78900 | 39200 | 43000 | 50600 | 52400 | 66900 | 109000 | 121000 | 133000 | 165000 |
| 2026-04-27 07:30 | 14.31 | 60300 | 175000 (2010) | 38500 (2004) | 78900 | 39200 | 43000 | 50600 | 52400 | 66900 | 109000 | 121000 | 133000 | 165000 |
| 2026-04-27 06:30 | 14.06 | 58700 | 175000 (2010) | 38500 (2004) | 78900 | 39200 | 43000 | 50600 | 52400 | 66900 | 109000 | 121000 | 133000 | 165000 |
| 2026-04-27 05:30 | 13.87 | 57500 | 175000 (2010) | 38500 (2004) | 78900 | 39200 | 43000 | 50600 | 52400 | 66900 | 109000 | 121000 | 133000 | 165000 |
| 2026-04-27 04:30 | 13.71 | 56500 | 175000 (2010) | 38500 (2004) | 78900 | 39200 | 43000 | 50600 | 52400 | 66900 | 109000 | 121000 | 133000 | 165000 |
| 2026-04-27 03:30 | 13.62 | 56000 | 175000 (2010) | 38500 (2004) | 78900 | 39200 | 43000 | 50600 | 52400 | 66900 | 109000 | 121000 | 133000 | 165000 |
| 2026-04-27 02:30 | 13.57 | 55600 | 175000 (2010) | 38500 (2004) | 78900 | 39200 | 43000 | 50600 | 52400 | 66900 | 109000 | 121000 | 133000 | 165000 |
| 2026-04-27 01:30 | 13.55 | 55500 | 175000 (2010) | 38500 (2004) | 78900 | 39200 | 43000 | 50600 | 52400 | 66900 | 109000 | 121000 | 133000 | 165000 |
| 2026-04-27 00:30 | 13.52 | 55300 | 175000 (2010) | 38500 (2004) | 78900 | 39200 | 43000 | 50600 | 52400 | 66900 | 109000 | 121000 | 133000 | 165000 |
| 2026-04-26 23:30 | 13.54 | 55500 | 175000 (2010) | 38500 (2004) | 78900 | 39200 | 43000 | 50600 | 52400 | 66900 | 109000 | 121000 | 133000 | 165000 |
| 2026-04-26 22:30 | 13.58 | 55700 | 182000 (2010) | 38400 (2004) | 75800 | 39300 | 44500 | 49400 | 49800 | 63800 | 81800 | 119000 | 132000 | 170000 |
| 2026-04-26 21:30 | 13.62 | 56000 | 182000 (2010) | 38400 (2004) | 75800 | 39300 | 44500 | 49400 | 49800 | 63800 | 81800 | 119000 | 132000 | 170000 |
| 2026-04-26 20:30 | 13.65 | 56100 | 182000 (2010) | 38400 (2004) | 75800 | 39300 | 44500 | 49400 | 49800 | 63800 | 81800 | 119000 | 132000 | 170000 |
| 2026-04-26 19:30 | 13.69 | 56400 | 182000 (2010) | 38400 (2004) | 75800 | 39300 | 44500 | 49400 | 49800 | 63800 | 81800 | 119000 | 132000 | 170000 |
| 2026-04-26 18:30 | 13.72 | 56600 | 182000 (2010) | 38400 (2004) | 75800 | 39300 | 44500 | 49400 | 49800 | 63800 | 81800 | 119000 | 132000 | 170000 |
| 2026-04-26 17:30 | 13.75 | 56800 | 182000 (2010) | 38400 (2004) | 75800 | 39300 | 44500 | 49400 | 49800 | 63800 | 81800 | 119000 | 132000 | 170000 |
| 2026-04-26 16:30 | 13.74 | 56700 | 182000 (2010) | 38400 (2004) | 75800 | 39300 | 44500 | 49400 | 49800 | 63800 | 81800 | 119000 | 132000 | 170000 |
| 2026-04-26 15:30 | 13.76 | 56800 | 182000 (2010) | 38400 (2004) | 75800 | 39300 | 44500 | 49400 | 49800 | 63800 | 81800 | 119000 | 132000 | 170000 |
| 2026-04-26 14:30 | 13.81 | 57100 | 182000 (2010) | 38400 (2004) | 75800 | 39300 | 44500 | 49400 | 49800 | 63800 | 81800 | 119000 | 132000 | 170000 |
| 2026-04-26 13:30 | 13.87 | 57500 | 182000 (2010) | 38400 (2004) | 75800 | 39300 | 44500 | 49400 | 49800 | 63800 | 81800 | 119000 | 132000 | 170000 |
| 2026-04-26 12:30 | 13.95 | 58000 | 182000 (2010) | 38400 (2004) | 75800 | 39300 | 44500 | 49400 | 49800 | 63800 | 81800 | 119000 | 132000 | 170000 |
| 2026-04-26 11:30 | 13.99 | 58300 | 182000 (2010) | 38400 (2004) | 75800 | 39300 | 44500 | 49400 | 49800 | 63800 | 81800 | 119000 | 132000 | 170000 |
| 2026-04-26 10:30 | 14.07 | 58800 | 182000 (2010) | 38400 (2004) | 75800 | 39300 | 44500 | 49400 | 49800 | 63800 | 81800 | 119000 | 132000 | 170000 |
| 2026-04-26 09:30 | 14.15 | 59300 | 182000 (2010) | 38400 (2004) | 75800 | 39300 | 44500 | 49400 | 49800 | 63800 | 81800 | 119000 | 132000 | 170000 |
| 2026-04-26 08:30 | 14.21 | 59700 | 182000 (2010) | 38400 (2004) | 75800 | 39300 | 44500 | 49400 | 49800 | 63800 | 81800 | 119000 | 132000 | 170000 |
| 2026-04-26 07:30 | 14.28 | 60100 | 182000 (2010) | 38400 (2004) | 75800 | 39300 | 44500 | 49400 | 49800 | 63800 | 81800 | 119000 | 132000 | 170000 |
| 2026-04-26 06:30 | 14.30 | 60200 | 182000 (2010) | 38400 (2004) | 75800 | 39300 | 44500 | 49400 | 49800 | 63800 | 81800 | 119000 | 132000 | 170000 |
| 2026-04-26 05:30 | 14.34 | 60500 | 182000 (2010) | 38400 (2004) | 75800 | 39300 | 44500 | 49400 | 49800 | 63800 | 81800 | 119000 | 132000 | 170000 |
| 2026-04-26 04:30 | 14.40 | 60900 | 182000 (2010) | 38400 (2004) | 75800 | 39300 | 44500 | 49400 | 49800 | 63800 | 81800 | 119000 | 132000 | 170000 |
| 2026-04-26 03:30 | 14.43 | 61100 | 182000 (2010) | 38400 (2004) | 75800 | 39300 | 44500 | 49400 | 49800 | 63800 | 81800 | 119000 | 132000 | 170000 |
| 2026-04-26 02:30 | 14.42 | 61000 | 182000 (2010) | 38400 (2004) | 75800 | 39300 | 44500 | 49400 | 49800 | 63800 | 81800 | 119000 | 132000 | 170000 |
| 2026-04-26 01:30 | 14.43 | 61100 | 182000 (2010) | 38400 (2004) | 75800 | 39300 | 44500 | 49400 | 49800 | 63800 | 81800 | 119000 | 132000 | 170000 |
| 2026-04-26 00:30 | 14.47 | 61300 | 182000 (2010) | 38400 (2004) | 75800 | 39300 | 44500 | 49400 | 49800 | 63800 | 81800 | 119000 | 132000 | 170000 |
| 2026-04-25 23:30 | 14.48 | 61400 | 182000 (2010) | 38400 (2004) | 75800 | 39300 | 44500 | 49400 | 49800 | 63800 | 81800 | 119000 | 132000 | 170000 |
| 2026-04-25 22:30 | 14.46 | 61300 | 139000 (2010) | 38200 (2004) | 73900 | 39200 | 42700 | 45500 | 49900 | 61900 | 89900 | 96100 | 136000 | 139000 |
| 2026-04-25 21:30 | 14.44 | 61100 | 139000 (2010) | 38200 (2004) | 73900 | 39200 | 42700 | 45500 | 49900 | 61900 | 89900 | 96100 | 136000 | 139000 |
| 2026-04-25 20:30 | 14.41 | 61000 | 139000 (2010) | 38200 (2004) | 73900 | 39200 | 42700 | 45500 | 49900 | 61900 | 89900 | 96100 | 136000 | 139000 |
| 2026-04-25 19:30 | 14.37 | 60700 | 139000 (2010) | 38200 (2004) | 73900 | 39200 | 42700 | 45500 | 49900 | 61900 | 89900 | 96100 | 136000 | 139000 |
| 2026-04-25 18:30 | 14.33 | 60400 | 139000 (2010) | 38200 (2004) | 73900 | 39200 | 42700 | 45500 | 49900 | 61900 | 89900 | 96100 | 136000 | 139000 |
| 2026-04-25 17:30 | 14.26 | 60000 | 139000 (2010) | 38200 (2004) | 73900 | 39200 | 42700 | 45500 | 49900 | 61900 | 89900 | 96100 | 136000 | 139000 |
| 2026-04-25 16:30 | 14.17 | 59400 | 139000 (2010) | 38200 (2004) | 73900 | 39200 | 42700 | 45500 | 49900 | 61900 | 89900 | 96100 | 136000 | 139000 |
| 2026-04-25 15:30 | 14.09 | 58900 | 139000 (2010) | 38200 (2004) | 73900 | 39200 | 42700 | 45500 | 49900 | 61900 | 89900 | 96100 | 136000 | 139000 |
| 2026-04-25 14:30 | 14.02 | 58400 | 139000 (2010) | 38200 (2004) | 73900 | 39200 | 42700 | 45500 | 49900 | 61900 | 89900 | 96100 | 136000 | 139000 |
| 2026-04-25 13:30 | 13.98 | 58200 | 139000 (2010) | 38200 (2004) | 73900 | 39200 | 42700 | 45500 | 49900 | 61900 | 89900 | 96100 | 136000 | 139000 |
| 2026-04-25 12:30 | 13.87 | 57500 | 139000 (2010) | 38200 (2004) | 73900 | 39200 | 42700 | 45500 | 49900 | 61900 | 89900 | 96100 | 136000 | 139000 |
| 2026-04-25 11:30 | 13.80 | 57100 | 139000 (2010) | 38200 (2004) | 73900 | 39200 | 42700 | 45500 | 49900 | 61900 | 89900 | 96100 | 136000 | 139000 |
| 2026-04-25 10:30 | 13.74 | 56700 | 139000 (2010) | 38200 (2004) | 73900 | 39200 | 42700 | 45500 | 49900 | 61900 | 89900 | 96100 | 136000 | 139000 |
| 2026-04-25 09:30 | 13.64 | 56100 | 139000 (2010) | 38200 (2004) | 73900 | 39200 | 42700 | 45500 | 49900 | 61900 | 89900 | 96100 | 136000 | 139000 |
| 2026-04-25 08:30 | 13.60 | 55800 | 139000 (2010) | 38200 (2004) | 73900 | 39200 | 42700 | 45500 | 49900 | 61900 | 89900 | 96100 | 136000 | 139000 |
| 2026-04-25 07:30 | 13.50 | 55200 | 139000 (2010) | 38200 (2004) | 73900 | 39200 | 42700 | 45500 | 49900 | 61900 | 89900 | 96100 | 136000 | 139000 |
| 2026-04-25 06:30 | 13.44 | 54900 | 139000 (2010) | 38200 (2004) | 73900 | 39200 | 42700 | 45500 | 49900 | 61900 | 89900 | 96100 | 136000 | 139000 |
| 2026-04-25 05:30 | 13.37 | 54400 | 139000 (2010) | 38200 (2004) | 73900 | 39200 | 42700 | 45500 | 49900 | 61900 | 89900 | 96100 | 136000 | 139000 |
| 2026-04-25 04:30 | 13.32 | 54100 | 139000 (2010) | 38200 (2004) | 73900 | 39200 | 42700 | 45500 | 49900 | 61900 | 89900 | 96100 | 136000 | 139000 |
| 2026-04-25 03:30 | 13.25 | 53700 | 139000 (2010) | 38200 (2004) | 73900 | 39200 | 42700 | 45500 | 49900 | 61900 | 89900 | 96100 | 136000 | 139000 |
| 2026-04-25 02:30 | 13.19 | 53400 | 139000 (2010) | 38200 (2004) | 73900 | 39200 | 42700 | 45500 | 49900 | 61900 | 89900 | 96100 | 136000 | 139000 |
| 2026-04-25 01:30 | 13.15 | 53100 | 139000 (2010) | 38200 (2004) | 73900 | 39200 | 42700 | 45500 | 49900 | 61900 | 89900 | 96100 | 136000 | 139000 |
| 2026-04-25 00:30 | 13.11 | 52900 | 139000 (2010) | 38200 (2004) | 73900 | 39200 | 42700 | 45500 | 49900 | 61900 | 89900 | 96100 | 136000 | 139000 |
| 2026-04-24 23:30 | 13.08 | 52700 | 139000 (2010) | 38200 (2004) | 73900 | 39200 | 42700 | 45500 | 49900 | 61900 | 89900 | 96100 | 136000 | 139000 |
| 2026-04-24 22:30 | 13.05 | 52600 | 152000 (2011) | 38600 (2004) | 74200 | 39600 | 42800 | 45100 | 49400 | 64400 | 91500 | 104000 | 120000 | 147000 |
| 2026-04-24 21:30 | 13.02 | 52400 | 152000 (2011) | 38600 (2004) | 74200 | 39600 | 42800 | 45100 | 49400 | 64400 | 91500 | 104000 | 120000 | 147000 |
| 2026-04-24 20:30 | 13.01 | 52300 | 152000 (2011) | 38600 (2004) | 74200 | 39600 | 42800 | 45100 | 49400 | 64400 | 91500 | 104000 | 120000 | 147000 |
| 2026-04-24 19:30 | 13.01 | 52300 | 152000 (2011) | 38600 (2004) | 74200 | 39600 | 42800 | 45100 | 49400 | 64400 | 91500 | 104000 | 120000 | 147000 |
| 2026-04-24 18:30 | 13.00 | 52300 | 152000 (2011) | 38600 (2004) | 74200 | 39600 | 42800 | 45100 | 49400 | 64400 | 91500 | 104000 | 120000 | 147000 |
| 2026-04-24 17:30 | 12.97 | 52100 | 152000 (2011) | 38600 (2004) | 74200 | 39600 | 42800 | 45100 | 49400 | 64400 | 91500 | 104000 | 120000 | 147000 |
| 2026-04-24 16:30 | 12.99 | 52200 | 152000 (2011) | 38600 (2004) | 74200 | 39600 | 42800 | 45100 | 49400 | 64400 | 91500 | 104000 | 120000 | 147000 |
| 2026-04-24 15:30 | 13.00 | 52300 | 152000 (2011) | 38600 (2004) | 74200 | 39600 | 42800 | 45100 | 49400 | 64400 | 91500 | 104000 | 120000 | 147000 |
| 2026-04-24 14:30 | 13.00 | 52300 | 152000 (2011) | 38600 (2004) | 74200 | 39600 | 42800 | 45100 | 49400 | 64400 | 91500 | 104000 | 120000 | 147000 |
| 2026-04-24 13:30 | 13.00 | 52300 | 152000 (2011) | 38600 (2004) | 74200 | 39600 | 42800 | 45100 | 49400 | 64400 | 91500 | 104000 | 120000 | 147000 |
| 2026-04-24 12:30 | 12.99 | 52200 | 152000 (2011) | 38600 (2004) | 74200 | 39600 | 42800 | 45100 | 49400 | 64400 | 91500 | 104000 | 120000 | 147000 |
| 2026-04-24 11:30 | 13.00 | 52300 | 152000 (2011) | 38600 (2004) | 74200 | 39600 | 42800 | 45100 | 49400 | 64400 | 91500 | 104000 | 120000 | 147000 |
| 2026-04-24 10:30 | 13.01 | 52300 | 152000 (2011) | 38600 (2004) | 74200 | 39600 | 42800 | 45100 | 49400 | 64400 | 91500 | 104000 | 120000 | 147000 |
| 2026-04-24 09:30 | 13.02 | 52400 | 152000 (2011) | 38600 (2004) | 74200 | 39600 | 42800 | 45100 | 49400 | 64400 | 91500 | 104000 | 120000 | 147000 |
| 2026-04-24 08:30 | 13.02 | 52400 | 152000 (2011) | 38600 (2004) | 74200 | 39600 | 42800 | 45100 | 49400 | 64400 | 91500 | 104000 | 120000 | 147000 |
| 2026-04-24 07:30 | 13.03 | 52400 | 152000 (2011) | 38600 (2004) | 74200 | 39600 | 42800 | 45100 | 49400 | 64400 | 91500 | 104000 | 120000 | 147000 |
| 2026-04-24 06:30 | 13.03 | 52400 | 152000 (2011) | 38600 (2004) | 74200 | 39600 | 42800 | 45100 | 49400 | 64400 | 91500 | 104000 | 120000 | 147000 |
| 2026-04-24 05:30 | 13.05 | 52600 | 152000 (2011) | 38600 (2004) | 74200 | 39600 | 42800 | 45100 | 49400 | 64400 | 91500 | 104000 | 120000 | 147000 |
| 2026-04-24 04:30 | 13.05 | 52600 | 152000 (2011) | 38600 (2004) | 74200 | 39600 | 42800 | 45100 | 49400 | 64400 | 91500 | 104000 | 120000 | 147000 |
| 2026-04-24 03:30 | 13.06 | 52600 | 152000 (2011) | 38600 (2004) | 74200 | 39600 | 42800 | 45100 | 49400 | 64400 | 91500 | 104000 | 120000 | 147000 |
| 2026-04-24 02:30 | 13.06 | 52600 | 152000 (2011) | 38600 (2004) | 74200 | 39600 | 42800 | 45100 | 49400 | 64400 | 91500 | 104000 | 120000 | 147000 |
| 2026-04-24 01:30 | 13.06 | 52600 | 152000 (2011) | 38600 (2004) | 74200 | 39600 | 42800 | 45100 | 49400 | 64400 | 91500 | 104000 | 120000 | 147000 |
| 2026-04-24 00:30 | 13.05 | 52600 | 152000 (2011) | 38600 (2004) | 74200 | 39600 | 42800 | 45100 | 49400 | 64400 | 91500 | 104000 | 120000 | 147000 |
| 2026-04-23 23:30 | 13.00 | 52300 | 152000 (2011) | 38600 (2004) | 74200 | 39600 | 42800 | 45100 | 49400 | 64400 | 91500 | 104000 | 120000 | 147000 |
| 2026-04-23 22:30 | 12.97 | 52100 | 153000 (2011) | 41900 (2004) | 75900 | 42200 | 43100 | 46300 | 48600 | 68500 | 89900 | 111000 | 135000 | 149000 |
| 2026-04-23 21:30 | 13.01 | 52300 | 153000 (2011) | 41900 (2004) | 75900 | 42200 | 43100 | 46300 | 48600 | 68500 | 89900 | 111000 | 135000 | 149000 |
| 2026-04-23 20:30 | 13.01 | 52300 | 153000 (2011) | 41900 (2004) | 75900 | 42200 | 43100 | 46300 | 48600 | 68500 | 89900 | 111000 | 135000 | 149000 |
| 2026-04-23 19:30 | 13.03 | 52400 | 153000 (2011) | 41900 (2004) | 75900 | 42200 | 43100 | 46300 | 48600 | 68500 | 89900 | 111000 | 135000 | 149000 |
| 2026-04-23 18:30 | 13.04 | 52500 | 153000 (2011) | 41900 (2004) | 75900 | 42200 | 43100 | 46300 | 48600 | 68500 | 89900 | 111000 | 135000 | 149000 |
| 2026-04-23 17:30 | 13.02 | 52400 | 153000 (2011) | 41900 (2004) | 75900 | 42200 | 43100 | 46300 | 48600 | 68500 | 89900 | 111000 | 135000 | 149000 |
| 2026-04-23 16:30 | 13.04 | 52500 | 153000 (2011) | 41900 (2004) | 75900 | 42200 | 43100 | 46300 | 48600 | 68500 | 89900 | 111000 | 135000 | 149000 |
| 2026-04-23 15:30 | 13.01 | 52300 | 153000 (2011) | 41900 (2004) | 75900 | 42200 | 43100 | 46300 | 48600 | 68500 | 89900 | 111000 | 135000 | 149000 |
| 2026-04-23 14:30 | 13.06 | 52600 | 153000 (2011) | 41900 (2004) | 75900 | 42200 | 43100 | 46300 | 48600 | 68500 | 89900 | 111000 | 135000 | 149000 |
| 2026-04-23 13:30 | 13.08 | 52700 | 153000 (2011) | 41900 (2004) | 75900 | 42200 | 43100 | 46300 | 48600 | 68500 | 89900 | 111000 | 135000 | 149000 |
| 2026-04-23 12:30 | 13.08 | 52700 | 153000 (2011) | 41900 (2004) | 75900 | 42200 | 43100 | 46300 | 48600 | 68500 | 89900 | 111000 | 135000 | 149000 |
| 2026-04-23 11:30 | 13.11 | 52900 | 153000 (2011) | 41900 (2004) | 75900 | 42200 | 43100 | 46300 | 48600 | 68500 | 89900 | 111000 | 135000 | 149000 |
| 2026-04-23 10:30 | 13.10 | 52800 | 153000 (2011) | 41900 (2004) | 75900 | 42200 | 43100 | 46300 | 48600 | 68500 | 89900 | 111000 | 135000 | 149000 |
| 2026-04-23 09:30 | 13.12 | 53000 | 153000 (2011) | 41900 (2004) | 75900 | 42200 | 43100 | 46300 | 48600 | 68500 | 89900 | 111000 | 135000 | 149000 |
| 2026-04-23 08:30 | 13.11 | 52900 | 153000 (2011) | 41900 (2004) | 75900 | 42200 | 43100 | 46300 | 48600 | 68500 | 89900 | 111000 | 135000 | 149000 |
| 2026-04-23 07:30 | 13.14 | 53100 | 153000 (2011) | 41900 (2004) | 75900 | 42200 | 43100 | 46300 | 48600 | 68500 | 89900 | 111000 | 135000 | 149000 |
| 2026-04-23 06:30 | 13.17 | 53300 | 153000 (2011) | 41900 (2004) | 75900 | 42200 | 43100 | 46300 | 48600 | 68500 | 89900 | 111000 | 135000 | 149000 |
| 2026-04-23 05:30 | 13.18 | 53300 | 153000 (2011) | 41900 (2004) | 75900 | 42200 | 43100 | 46300 | 48600 | 68500 | 89900 | 111000 | 135000 | 149000 |
| 2026-04-23 04:30 | 13.23 | 53600 | 153000 (2011) | 41900 (2004) | 75900 | 42200 | 43100 | 46300 | 48600 | 68500 | 89900 | 111000 | 135000 | 149000 |
| 2026-04-23 03:30 | 13.25 | 53700 | 153000 (2011) | 41900 (2004) | 75900 | 42200 | 43100 | 46300 | 48600 | 68500 | 89900 | 111000 | 135000 | 149000 |
| 2026-04-23 02:30 | 13.27 | 53800 | 153000 (2011) | 41900 (2004) | 75900 | 42200 | 43100 | 46300 | 48600 | 68500 | 89900 | 111000 | 135000 | 149000 |
| 2026-04-23 01:30 | 13.29 | 54000 | 153000 (2011) | 41900 (2004) | 75900 | 42200 | 43100 | 46300 | 48600 | 68500 | 89900 | 111000 | 135000 | 149000 |
| 2026-04-23 00:30 | 13.35 | 54300 | 153000 (2011) | 41900 (2004) | 75900 | 42200 | 43100 | 46300 | 48600 | 68500 | 89900 | 111000 | 135000 | 149000 |
| 2026-04-22 23:30 | 13.35 | 54300 | 153000 (2011) | 41900 (2004) | 75900 | 42200 | 43100 | 46300 | 48600 | 68500 | 89900 | 111000 | 135000 | 149000 |
| 2026-04-22 22:30 | 13.39 | 54600 | 159000 (2013) | 42100 (2004) | 75100 | 42300 | 43400 | 46700 | 48200 | 63000 | 93400 | 113000 | 132000 | 153000 |
| 2026-04-22 21:30 | 13.41 | 54700 | 159000 (2013) | 42100 (2004) | 75100 | 42300 | 43400 | 46700 | 48200 | 63000 | 93400 | 113000 | 132000 | 153000 |
| 2026-04-22 20:30 | 13.43 | 54800 | 159000 (2013) | 42100 (2004) | 75100 | 42300 | 43400 | 46700 | 48200 | 63000 | 93400 | 113000 | 132000 | 153000 |
| 2026-04-22 19:30 | 13.47 | 55000 | 159000 (2013) | 42100 (2004) | 75100 | 42300 | 43400 | 46700 | 48200 | 63000 | 93400 | 113000 | 132000 | 153000 |
| 2026-04-22 18:30 | 13.46 | 55000 | 159000 (2013) | 42100 (2004) | 75100 | 42300 | 43400 | 46700 | 48200 | 63000 | 93400 | 113000 | 132000 | 153000 |
| 2026-04-22 17:30 | 13.47 | 55000 | 159000 (2013) | 42100 (2004) | 75100 | 42300 | 43400 | 46700 | 48200 | 63000 | 93400 | 113000 | 132000 | 153000 |
| 2026-04-22 16:30 | 13.51 | 55300 | 159000 (2013) | 42100 (2004) | 75100 | 42300 | 43400 | 46700 | 48200 | 63000 | 93400 | 113000 | 132000 | 153000 |
| 2026-04-22 15:30 | 13.53 | 55400 | 159000 (2013) | 42100 (2004) | 75100 | 42300 | 43400 | 46700 | 48200 | 63000 | 93400 | 113000 | 132000 | 153000 |
| 2026-04-22 14:30 | 13.54 | 55500 | 159000 (2013) | 42100 (2004) | 75100 | 42300 | 43400 | 46700 | 48200 | 63000 | 93400 | 113000 | 132000 | 153000 |
| 2026-04-22 13:30 | 13.58 | 55700 | 159000 (2013) | 42100 (2004) | 75100 | 42300 | 43400 | 46700 | 48200 | 63000 | 93400 | 113000 | 132000 | 153000 |
| 2026-04-22 12:30 | 13.59 | 55800 | 159000 (2013) | 42100 (2004) | 75100 | 42300 | 43400 | 46700 | 48200 | 63000 | 93400 | 113000 | 132000 | 153000 |
| 2026-04-22 11:30 | 13.67 | 56300 | 159000 (2013) | 42100 (2004) | 75100 | 42300 | 43400 | 46700 | 48200 | 63000 | 93400 | 113000 | 132000 | 153000 |
| 2026-04-22 10:30 | 13.67 | 56300 | 159000 (2013) | 42100 (2004) | 75100 | 42300 | 43400 | 46700 | 48200 | 63000 | 93400 | 113000 | 132000 | 153000 |
| 2026-04-22 09:30 | 13.73 | 56600 | 159000 (2013) | 42100 (2004) | 75100 | 42300 | 43400 | 46700 | 48200 | 63000 | 93400 | 113000 | 132000 | 153000 |
| 2026-04-22 08:30 | 13.75 | 56800 | 159000 (2013) | 42100 (2004) | 75100 | 42300 | 43400 | 46700 | 48200 | 63000 | 93400 | 113000 | 132000 | 153000 |
| 2026-04-22 07:30 | 13.82 | 57200 | 159000 (2013) | 42100 (2004) | 75100 | 42300 | 43400 | 46700 | 48200 | 63000 | 93400 | 113000 | 132000 | 153000 |
| 2026-04-22 06:30 | 13.84 | 57300 | 159000 (2013) | 42100 (2004) | 75100 | 42300 | 43400 | 46700 | 48200 | 63000 | 93400 | 113000 | 132000 | 153000 |
| 2026-04-22 05:30 | 13.84 | 57300 | 159000 (2013) | 42100 (2004) | 75100 | 42300 | 43400 | 46700 | 48200 | 63000 | 93400 | 113000 | 132000 | 153000 |
| 2026-04-22 04:30 | 13.89 | 57600 | 159000 (2013) | 42100 (2004) | 75100 | 42300 | 43400 | 46700 | 48200 | 63000 | 93400 | 113000 | 132000 | 153000 |
| 2026-04-22 03:30 | 13.92 | 57800 | 159000 (2013) | 42100 (2004) | 75100 | 42300 | 43400 | 46700 | 48200 | 63000 | 93400 | 113000 | 132000 | 153000 |
| 2026-04-22 02:30 | 13.97 | 58100 | 159000 (2013) | 42100 (2004) | 75100 | 42300 | 43400 | 46700 | 48200 | 63000 | 93400 | 113000 | 132000 | 153000 |
| 2026-04-22 01:30 | 14.03 | 58500 | 159000 (2013) | 42100 (2004) | 75100 | 42300 | 43400 | 46700 | 48200 | 63000 | 93400 | 113000 | 132000 | 153000 |
| 2026-04-22 00:30 | 14.03 | 58500 | 159000 (2013) | 42100 (2004) | 75100 | 42300 | 43400 | 46700 | 48200 | 63000 | 93400 | 113000 | 132000 | 153000 |
| 2026-04-21 23:30 | 14.06 | 58700 | 159000 (2013) | 42100 (2004) | 75100 | 42300 | 43400 | 46700 | 48200 | 63000 | 93400 | 113000 | 132000 | 153000 |
| 2026-04-21 22:30 | 14.12 | 59100 | 178000 (2013) | 36500 (2004) | 74300 | 37800 | 42000 | 45200 | 45800 | 64800 | 94900 | 107000 | 129000 | 168000 |
| 2026-04-21 21:30 | 14.17 | 59400 | 178000 (2013) | 36500 (2004) | 74300 | 37800 | 42000 | 45200 | 45800 | 64800 | 94900 | 107000 | 129000 | 168000 |
| 2026-04-21 20:30 | 14.19 | 59500 | 178000 (2013) | 36500 (2004) | 74300 | 37800 | 42000 | 45200 | 45800 | 64800 | 94900 | 107000 | 129000 | 168000 |
| 2026-04-21 19:30 | 14.24 | 59800 | 178000 (2013) | 36500 (2004) | 74300 | 37800 | 42000 | 45200 | 45800 | 64800 | 94900 | 107000 | 129000 | 168000 |
| 2026-04-21 18:30 | 14.29 | 60200 | 178000 (2013) | 36500 (2004) | 74300 | 37800 | 42000 | 45200 | 45800 | 64800 | 94900 | 107000 | 129000 | 168000 |
| 2026-04-21 17:30 | 14.32 | 60400 | 178000 (2013) | 36500 (2004) | 74300 | 37800 | 42000 | 45200 | 45800 | 64800 | 94900 | 107000 | 129000 | 168000 |
| 2026-04-21 16:30 | 14.37 | 60700 | 178000 (2013) | 36500 (2004) | 74300 | 37800 | 42000 | 45200 | 45800 | 64800 | 94900 | 107000 | 129000 | 168000 |
| 2026-04-21 15:30 | 14.39 | 60800 | 178000 (2013) | 36500 (2004) | 74300 | 37800 | 42000 | 45200 | 45800 | 64800 | 94900 | 107000 | 129000 | 168000 |
| 2026-04-21 14:30 | 14.40 | 60900 | 178000 (2013) | 36500 (2004) | 74300 | 37800 | 42000 | 45200 | 45800 | 64800 | 94900 | 107000 | 129000 | 168000 |
| 2026-04-21 13:30 | 14.50 | 61500 | 178000 (2013) | 36500 (2004) | 74300 | 37800 | 42000 | 45200 | 45800 | 64800 | 94900 | 107000 | 129000 | 168000 |
| 2026-04-21 12:30 | 14.51 | 61600 | 178000 (2013) | 36500 (2004) | 74300 | 37800 | 42000 | 45200 | 45800 | 64800 | 94900 | 107000 | 129000 | 168000 |
| 2026-04-21 11:30 | 14.57 | 62000 | 178000 (2013) | 36500 (2004) | 74300 | 37800 | 42000 | 45200 | 45800 | 64800 | 94900 | 107000 | 129000 | 168000 |
| 2026-04-21 10:30 | 14.63 | 62400 | 178000 (2013) | 36500 (2004) | 74300 | 37800 | 42000 | 45200 | 45800 | 64800 | 94900 | 107000 | 129000 | 168000 |
| 2026-04-21 09:30 | 14.69 | 62800 | 178000 (2013) | 36500 (2004) | 74300 | 37800 | 42000 | 45200 | 45800 | 64800 | 94900 | 107000 | 129000 | 168000 |
| 2026-04-21 08:30 | 14.72 | 63000 | 178000 (2013) | 36500 (2004) | 74300 | 37800 | 42000 | 45200 | 45800 | 64800 | 94900 | 107000 | 129000 | 168000 |
| 2026-04-21 07:30 | 14.78 | 63400 | 178000 (2013) | 36500 (2004) | 74300 | 37800 | 42000 | 45200 | 45800 | 64800 | 94900 | 107000 | 129000 | 168000 |
| 2026-04-21 06:30 | 14.85 | 63900 | 178000 (2013) | 36500 (2004) | 74300 | 37800 | 42000 | 45200 | 45800 | 64800 | 94900 | 107000 | 129000 | 168000 |
| 2026-04-21 05:30 | 14.93 | 64400 | 178000 (2013) | 36500 (2004) | 74300 | 37800 | 42000 | 45200 | 45800 | 64800 | 94900 | 107000 | 129000 | 168000 |
| 2026-04-21 04:30 | 14.99 | 64800 | 178000 (2013) | 36500 (2004) | 74300 | 37800 | 42000 | 45200 | 45800 | 64800 | 94900 | 107000 | 129000 | 168000 |
| 2026-04-21 03:30 | 15.04 | 65200 | 178000 (2013) | 36500 (2004) | 74300 | 37800 | 42000 | 45200 | 45800 | 64800 | 94900 | 107000 | 129000 | 168000 |
| 2026-04-21 02:30 | 15.10 | 65600 | 178000 (2013) | 36500 (2004) | 74300 | 37800 | 42000 | 45200 | 45800 | 64800 | 94900 | 107000 | 129000 | 168000 |
| 2026-04-21 01:30 | 15.15 | 66000 | 178000 (2013) | 36500 (2004) | 74300 | 37800 | 42000 | 45200 | 45800 | 64800 | 94900 | 107000 | 129000 | 168000 |
| 2026-04-21 00:30 | 15.24 | 66600 | 178000 (2013) | 36500 (2004) | 74300 | 37800 | 42000 | 45200 | 45800 | 64800 | 94900 | 107000 | 129000 | 168000 |
| 2026-04-20 23:30 | 15.33 | 67200 | 178000 (2013) | 36500 (2004) | 74300 | 37800 | 42000 | 45200 | 45800 | 64800 | 94900 | 107000 | 129000 | 168000 |
| 2026-04-20 22:30 | 15.42 | 67900 | 178000 (2013) | 35900 (2004) | 74900 | 36200 | 38900 | 42800 | 46200 | 66600 | 97300 | 115000 | 128000 | 168000 |
| 2026-04-20 21:30 | 15.49 | 68400 | 178000 (2013) | 35900 (2004) | 74900 | 36200 | 38900 | 42800 | 46200 | 66600 | 97300 | 115000 | 128000 | 168000 |
| 2026-04-20 20:30 | 15.58 | 69000 | 178000 (2013) | 35900 (2004) | 74900 | 36200 | 38900 | 42800 | 46200 | 66600 | 97300 | 115000 | 128000 | 168000 |
| 2026-04-20 19:30 | 15.62 | 69300 | 178000 (2013) | 35900 (2004) | 74900 | 36200 | 38900 | 42800 | 46200 | 66600 | 97300 | 115000 | 128000 | 168000 |
| 2026-04-20 18:30 | 15.65 | 69500 | 178000 (2013) | 35900 (2004) | 74900 | 36200 | 38900 | 42800 | 46200 | 66600 | 97300 | 115000 | 128000 | 168000 |
| 2026-04-20 17:30 | 15.71 | 70000 | 178000 (2013) | 35900 (2004) | 74900 | 36200 | 38900 | 42800 | 46200 | 66600 | 97300 | 115000 | 128000 | 168000 |
| 2026-04-20 16:30 | 15.83 | 70800 | 178000 (2013) | 35900 (2004) | 74900 | 36200 | 38900 | 42800 | 46200 | 66600 | 97300 | 115000 | 128000 | 168000 |
| 2026-04-20 15:30 | 15.88 | 71200 | 178000 (2013) | 35900 (2004) | 74900 | 36200 | 38900 | 42800 | 46200 | 66600 | 97300 | 115000 | 128000 | 168000 |
| 2026-04-20 14:30 | 15.98 | 71900 | 178000 (2013) | 35900 (2004) | 74900 | 36200 | 38900 | 42800 | 46200 | 66600 | 97300 | 115000 | 128000 | 168000 |
| 2026-04-20 13:30 | 16.10 | 72800 | 178000 (2013) | 35900 (2004) | 74900 | 36200 | 38900 | 42800 | 46200 | 66600 | 97300 | 115000 | 128000 | 168000 |
| 2026-04-20 12:30 | 16.19 | 73500 | 178000 (2013) | 35900 (2004) | 74900 | 36200 | 38900 | 42800 | 46200 | 66600 | 97300 | 115000 | 128000 | 168000 |
| 2026-04-20 11:30 | 16.31 | 74400 | 178000 (2013) | 35900 (2004) | 74900 | 36200 | 38900 | 42800 | 46200 | 66600 | 97300 | 115000 | 128000 | 168000 |
| 2026-04-20 10:30 | 16.37 | 74900 | 178000 (2013) | 35900 (2004) | 74900 | 36200 | 38900 | 42800 | 46200 | 66600 | 97300 | 115000 | 128000 | 168000 |
| 2026-04-20 09:30 | 16.49 | 75800 | 178000 (2013) | 35900 (2004) | 74900 | 36200 | 38900 | 42800 | 46200 | 66600 | 97300 | 115000 | 128000 | 168000 |
| 2026-04-20 08:30 | 16.60 | 76700 | 178000 (2013) | 35900 (2004) | 74900 | 36200 | 38900 | 42800 | 46200 | 66600 | 97300 | 115000 | 128000 | 168000 |
| 2026-04-20 07:30 | 16.71 | 77600 | 178000 (2013) | 35900 (2004) | 74900 | 36200 | 38900 | 42800 | 46200 | 66600 | 97300 | 115000 | 128000 | 168000 |
| 2026-04-20 06:30 | 16.83 | 78500 | 178000 (2013) | 35900 (2004) | 74900 | 36200 | 38900 | 42800 | 46200 | 66600 | 97300 | 115000 | 128000 | 168000 |
| 2026-04-20 05:30 | 16.94 | 79400 | 178000 (2013) | 35900 (2004) | 74900 | 36200 | 38900 | 42800 | 46200 | 66600 | 97300 | 115000 | 128000 | 168000 |
| 2026-04-20 04:30 | 17.04 | 80200 | 178000 (2013) | 35900 (2004) | 74900 | 36200 | 38900 | 42800 | 46200 | 66600 | 97300 | 115000 | 128000 | 168000 |
| 2026-04-20 03:30 | 17.13 | 81000 | 178000 (2013) | 35900 (2004) | 74900 | 36200 | 38900 | 42800 | 46200 | 66600 | 97300 | 115000 | 128000 | 168000 |
| 2026-04-20 02:30 | 17.21 | 81600 | 178000 (2013) | 35900 (2004) | 74900 | 36200 | 38900 | 42800 | 46200 | 66600 | 97300 | 115000 | 128000 | 168000 |
| 2026-04-20 01:30 | 17.30 | 82400 | 178000 (2013) | 35900 (2004) | 74900 | 36200 | 38900 | 42800 | 46200 | 66600 | 97300 | 115000 | 128000 | 168000 |
| 2026-04-20 00:30 | 17.39 | 83100 | 178000 (2013) | 35900 (2004) | 74900 | 36200 | 38900 | 42800 | 46200 | 66600 | 97300 | 115000 | 128000 | 168000 |
| 2026-04-19 23:30 | 17.46 | 83700 | 178000 (2013) | 35900 (2004) | 74900 | 36200 | 38900 | 42800 | 46200 | 66600 | 97300 | 115000 | 128000 | 168000 |
| 2026-04-19 22:30 | 17.55 | 84500 | 142000 (2013) | 36400 (2003) | 73500 | 36400 | 38900 | 42400 | 47700 | 62300 | 101000 | 111000 | 130000 | 141000 |
| 2026-04-19 21:30 | 17.62 | 85100 | 142000 (2013) | 36400 (2003) | 73500 | 36400 | 38900 | 42400 | 47700 | 62300 | 101000 | 111000 | 130000 | 141000 |
| 2026-04-19 20:30 | 17.69 | 85700 | 142000 (2013) | 36400 (2003) | 73500 | 36400 | 38900 | 42400 | 47700 | 62300 | 101000 | 111000 | 130000 | 141000 |
| 2026-04-19 19:30 | 17.77 | 86400 | 142000 (2013) | 36400 (2003) | 73500 | 36400 | 38900 | 42400 | 47700 | 62300 | 101000 | 111000 | 130000 | 141000 |
| 2026-04-19 18:30 | 17.83 | 86900 | 142000 (2013) | 36400 (2003) | 73500 | 36400 | 38900 | 42400 | 47700 | 62300 | 101000 | 111000 | 130000 | 141000 |
| 2026-04-19 17:30 | 17.87 | 87200 | 142000 (2013) | 36400 (2003) | 73500 | 36400 | 38900 | 42400 | 47700 | 62300 | 101000 | 111000 | 130000 | 141000 |
| 2026-04-19 16:30 | 17.91 | 87600 | 142000 (2013) | 36400 (2003) | 73500 | 36400 | 38900 | 42400 | 47700 | 62300 | 101000 | 111000 | 130000 | 141000 |
| 2026-04-19 15:30 | 17.96 | 88000 | 142000 (2013) | 36400 (2003) | 73500 | 36400 | 38900 | 42400 | 47700 | 62300 | 101000 | 111000 | 130000 | 141000 |
| 2026-04-19 14:30 | 18.00 | 88400 | 142000 (2013) | 36400 (2003) | 73500 | 36400 | 38900 | 42400 | 47700 | 62300 | 101000 | 111000 | 130000 | 141000 |
| 2026-04-19 13:30 | 18.03 | 88600 | 142000 (2013) | 36400 (2003) | 73500 | 36400 | 38900 | 42400 | 47700 | 62300 | 101000 | 111000 | 130000 | 141000 |
| 2026-04-19 12:30 | 18.06 | 88900 | 142000 (2013) | 36400 (2003) | 73500 | 36400 | 38900 | 42400 | 47700 | 62300 | 101000 | 111000 | 130000 | 141000 |
| 2026-04-19 11:30 | 18.10 | 89300 | 142000 (2013) | 36400 (2003) | 73500 | 36400 | 38900 | 42400 | 47700 | 62300 | 101000 | 111000 | 130000 | 141000 |
| 2026-04-19 10:30 | 18.12 | 89400 | 142000 (2013) | 36400 (2003) | 73500 | 36400 | 38900 | 42400 | 47700 | 62300 | 101000 | 111000 | 130000 | 141000 |
| 2026-04-19 09:30 | 18.11 | 89300 | 142000 (2013) | 36400 (2003) | 73500 | 36400 | 38900 | 42400 | 47700 | 62300 | 101000 | 111000 | 130000 | 141000 |
| 2026-04-19 08:30 | 18.08 | 89100 | 142000 (2013) | 36400 (2003) | 73500 | 36400 | 38900 | 42400 | 47700 | 62300 | 101000 | 111000 | 130000 | 141000 |
| 2026-04-19 07:30 | 18.03 | 88600 | 142000 (2013) | 36400 (2003) | 73500 | 36400 | 38900 | 42400 | 47700 | 62300 | 101000 | 111000 | 130000 | 141000 |
| 2026-04-19 06:30 | 18.04 | 88700 | 142000 (2013) | 36400 (2003) | 73500 | 36400 | 38900 | 42400 | 47700 | 62300 | 101000 | 111000 | 130000 | 141000 |
| 2026-04-19 05:30 | 18.00 | 88400 | 142000 (2013) | 36400 (2003) | 73500 | 36400 | 38900 | 42400 | 47700 | 62300 | 101000 | 111000 | 130000 | 141000 |
| 2026-04-19 04:30 | 17.92 | 87700 | 142000 (2013) | 36400 (2003) | 73500 | 36400 | 38900 | 42400 | 47700 | 62300 | 101000 | 111000 | 130000 | 141000 |
| 2026-04-19 03:30 | 17.85 | 87100 | 142000 (2013) | 36400 (2003) | 73500 | 36400 | 38900 | 42400 | 47700 | 62300 | 101000 | 111000 | 130000 | 141000 |
| 2026-04-19 02:30 | 17.75 | 86200 | 142000 (2013) | 36400 (2003) | 73500 | 36400 | 38900 | 42400 | 47700 | 62300 | 101000 | 111000 | 130000 | 141000 |
| 2026-04-19 01:30 | 17.64 | 85200 | 142000 (2013) | 36400 (2003) | 73500 | 36400 | 38900 | 42400 | 47700 | 62300 | 101000 | 111000 | 130000 | 141000 |
| 2026-04-19 00:30 | 17.50 | 84000 | 142000 (2013) | 36400 (2003) | 73500 | 36400 | 38900 | 42400 | 47700 | 62300 | 101000 | 111000 | 130000 | 141000 |
| 2026-04-18 23:30 | 17.36 | 82900 | 142000 (2013) | 36400 (2003) | 73500 | 36400 | 38900 | 42400 | 47700 | 62300 | 101000 | 111000 | 130000 | 141000 |
| 2026-04-18 22:30 | 17.22 | 81700 | 137000 (2019) | 35600 (2003) | 70500 | 35900 | 39400 | 42200 | 47200 | 62900 | 96400 | 103000 | 119000 | 133000 |
| 2026-04-18 21:30 | 17.07 | 80500 | 137000 (2019) | 35600 (2003) | 70500 | 35900 | 39400 | 42200 | 47200 | 62900 | 96400 | 103000 | 119000 | 133000 |
| 2026-04-18 20:30 | 16.93 | 79300 | 137000 (2019) | 35600 (2003) | 70500 | 35900 | 39400 | 42200 | 47200 | 62900 | 96400 | 103000 | 119000 | 133000 |
| 2026-04-18 19:30 | 16.77 | 78000 | 137000 (2019) | 35600 (2003) | 70500 | 35900 | 39400 | 42200 | 47200 | 62900 | 96400 | 103000 | 119000 | 133000 |
| 2026-04-18 18:30 | 16.59 | 76600 | 137000 (2019) | 35600 (2003) | 70500 | 35900 | 39400 | 42200 | 47200 | 62900 | 96400 | 103000 | 119000 | 133000 |
| 2026-04-18 17:30 | 16.41 | 75200 | 137000 (2019) | 35600 (2003) | 70500 | 35900 | 39400 | 42200 | 47200 | 62900 | 96400 | 103000 | 119000 | 133000 |
| 2026-04-18 16:30 | 16.26 | 74100 | 137000 (2019) | 35600 (2003) | 70500 | 35900 | 39400 | 42200 | 47200 | 62900 | 96400 | 103000 | 119000 | 133000 |
| 2026-04-18 15:30 | 16.12 | 73000 | 137000 (2019) | 35600 (2003) | 70500 | 35900 | 39400 | 42200 | 47200 | 62900 | 96400 | 103000 | 119000 | 133000 |
| 2026-04-18 14:30 | 15.99 | 72000 | 137000 (2019) | 35600 (2003) | 70500 | 35900 | 39400 | 42200 | 47200 | 62900 | 96400 | 103000 | 119000 | 133000 |
| 2026-04-18 13:30 | 15.87 | 71100 | 137000 (2019) | 35600 (2003) | 70500 | 35900 | 39400 | 42200 | 47200 | 62900 | 96400 | 103000 | 119000 | 133000 |
| 2026-04-18 12:30 | 15.74 | 70200 | 137000 (2019) | 35600 (2003) | 70500 | 35900 | 39400 | 42200 | 47200 | 62900 | 96400 | 103000 | 119000 | 133000 |
| 2026-04-18 11:30 | 15.59 | 69100 | 137000 (2019) | 35600 (2003) | 70500 | 35900 | 39400 | 42200 | 47200 | 62900 | 96400 | 103000 | 119000 | 133000 |
| 2026-04-18 10:30 | 15.48 | 68300 | 137000 (2019) | 35600 (2003) | 70500 | 35900 | 39400 | 42200 | 47200 | 62900 | 96400 | 103000 | 119000 | 133000 |
| 2026-04-18 09:30 | 15.35 | 67400 | 137000 (2019) | 35600 (2003) | 70500 | 35900 | 39400 | 42200 | 47200 | 62900 | 96400 | 103000 | 119000 | 133000 |
| 2026-04-18 08:30 | 15.23 | 66500 | 137000 (2019) | 35600 (2003) | 70500 | 35900 | 39400 | 42200 | 47200 | 62900 | 96400 | 103000 | 119000 | 133000 |
| 2026-04-18 07:30 | 15.13 | 65800 | 137000 (2019) | 35600 (2003) | 70500 | 35900 | 39400 | 42200 | 47200 | 62900 | 96400 | 103000 | 119000 | 133000 |
| 2026-04-18 06:30 | 15.03 | 65100 | 137000 (2019) | 35600 (2003) | 70500 | 35900 | 39400 | 42200 | 47200 | 62900 | 96400 | 103000 | 119000 | 133000 |
| 2026-04-18 05:30 | 15.02 | 65100 | 137000 (2019) | 35600 (2003) | 70500 | 35900 | 39400 | 42200 | 47200 | 62900 | 96400 | 103000 | 119000 | 133000 |
| 2026-04-18 04:30 | 14.95 | 64600 | 137000 (2019) | 35600 (2003) | 70500 | 35900 | 39400 | 42200 | 47200 | 62900 | 96400 | 103000 | 119000 | 133000 |
| 2026-04-18 03:30 | 14.95 | 64600 | 137000 (2019) | 35600 (2003) | 70500 | 35900 | 39400 | 42200 | 47200 | 62900 | 96400 | 103000 | 119000 | 133000 |
| 2026-04-18 02:30 | 14.94 | 64500 | 137000 (2019) | 35600 (2003) | 70500 | 35900 | 39400 | 42200 | 47200 | 62900 | 96400 | 103000 | 119000 | 133000 |
| 2026-04-18 01:30 | 14.90 | 64200 | 137000 (2019) | 35600 (2003) | 70500 | 35900 | 39400 | 42200 | 47200 | 62900 | 96400 | 103000 | 119000 | 133000 |
| 2026-04-18 00:30 | 14.89 | 64200 | 137000 (2019) | 35600 (2003) | 70500 | 35900 | 39400 | 42200 | 47200 | 62900 | 96400 | 103000 | 119000 | 133000 |
| 2026-04-17 23:30 | 14.85 | 63900 | 137000 (2019) | 35600 (2003) | 70500 | 35900 | 39400 | 42200 | 47200 | 62900 | 96400 | 103000 | 119000 | 133000 |
| 2026-04-17 22:30 | 14.86 | 64000 | 136000 (2019) | 34800 (2003) | 68300 | 35400 | 38900 | 43500 | 47000 | 59500 | 86200 | 92700 | 115000 | 132000 |
| 2026-04-17 21:30 | 14.84 | 63800 | 136000 (2019) | 34800 (2003) | 68300 | 35400 | 38900 | 43500 | 47000 | 59500 | 86200 | 92700 | 115000 | 132000 |
| 2026-04-17 20:30 | 14.85 | 63900 | 136000 (2019) | 34800 (2003) | 68300 | 35400 | 38900 | 43500 | 47000 | 59500 | 86200 | 92700 | 115000 | 132000 |
| 2026-04-17 19:30 | 14.86 | 64000 | 136000 (2019) | 34800 (2003) | 68300 | 35400 | 38900 | 43500 | 47000 | 59500 | 86200 | 92700 | 115000 | 132000 |
| 2026-04-17 18:30 | 14.86 | 64000 | 136000 (2019) | 34800 (2003) | 68300 | 35400 | 38900 | 43500 | 47000 | 59500 | 86200 | 92700 | 115000 | 132000 |
| 2026-04-17 17:30 | 14.76 | 63300 | 136000 (2019) | 34800 (2003) | 68300 | 35400 | 38900 | 43500 | 47000 | 59500 | 86200 | 92700 | 115000 | 132000 |
| 2026-04-17 16:30 | 14.87 | 64000 | 136000 (2019) | 34800 (2003) | 68300 | 35400 | 38900 | 43500 | 47000 | 59500 | 86200 | 92700 | 115000 | 132000 |
| 2026-04-17 15:30 | 14.85 | 63900 | 136000 (2019) | 34800 (2003) | 68300 | 35400 | 38900 | 43500 | 47000 | 59500 | 86200 | 92700 | 115000 | 132000 |
| 2026-04-17 14:30 | 14.83 | 63800 | 136000 (2019) | 34800 (2003) | 68300 | 35400 | 38900 | 43500 | 47000 | 59500 | 86200 | 92700 | 115000 | 132000 |
| 2026-04-17 13:30 | 14.89 | 64200 | 136000 (2019) | 34800 (2003) | 68300 | 35400 | 38900 | 43500 | 47000 | 59500 | 86200 | 92700 | 115000 | 132000 |
| 2026-04-17 12:30 | 14.88 | 64100 | 136000 (2019) | 34800 (2003) | 68300 | 35400 | 38900 | 43500 | 47000 | 59500 | 86200 | 92700 | 115000 | 132000 |
| 2026-04-17 11:30 | 14.89 | 64200 | 136000 (2019) | 34800 (2003) | 68300 | 35400 | 38900 | 43500 | 47000 | 59500 | 86200 | 92700 | 115000 | 132000 |
| 2026-04-17 10:30 | 14.90 | 64200 | 136000 (2019) | 34800 (2003) | 68300 | 35400 | 38900 | 43500 | 47000 | 59500 | 86200 | 92700 | 115000 | 132000 |
| 2026-04-17 09:30 | 14.89 | 64200 | 136000 (2019) | 34800 (2003) | 68300 | 35400 | 38900 | 43500 | 47000 | 59500 | 86200 | 92700 | 115000 | 132000 |
| 2026-04-17 08:30 | 14.91 | 64300 | 136000 (2019) | 34800 (2003) | 68300 | 35400 | 38900 | 43500 | 47000 | 59500 | 86200 | 92700 | 115000 | 132000 |
| 2026-04-17 07:30 | 14.93 | 64400 | 136000 (2019) | 34800 (2003) | 68300 | 35400 | 38900 | 43500 | 47000 | 59500 | 86200 | 92700 | 115000 | 132000 |
| 2026-04-17 06:30 | 14.97 | 64700 | 136000 (2019) | 34800 (2003) | 68300 | 35400 | 38900 | 43500 | 47000 | 59500 | 86200 | 92700 | 115000 | 132000 |
| 2026-04-17 05:30 | 14.96 | 64600 | 136000 (2019) | 34800 (2003) | 68300 | 35400 | 38900 | 43500 | 47000 | 59500 | 86200 | 92700 | 115000 | 132000 |
| 2026-04-17 04:30 | 14.99 | 64800 | 136000 (2019) | 34800 (2003) | 68300 | 35400 | 38900 | 43500 | 47000 | 59500 | 86200 | 92700 | 115000 | 132000 |
| 2026-04-17 03:30 | 15.00 | 64900 | 136000 (2019) | 34800 (2003) | 68300 | 35400 | 38900 | 43500 | 47000 | 59500 | 86200 | 92700 | 115000 | 132000 |
| 2026-04-17 02:30 | 15.01 | 65000 | 136000 (2019) | 34800 (2003) | 68300 | 35400 | 38900 | 43500 | 47000 | 59500 | 86200 | 92700 | 115000 | 132000 |
| 2026-04-17 01:30 | 15.07 | 65400 | 136000 (2019) | 34800 (2003) | 68300 | 35400 | 38900 | 43500 | 47000 | 59500 | 86200 | 92700 | 115000 | 132000 |
| 2026-04-17 00:30 | 15.07 | 65400 | 136000 (2019) | 34800 (2003) | 68300 | 35400 | 38900 | 43500 | 47000 | 59500 | 86200 | 92700 | 115000 | 132000 |
| 2026-04-16 23:30 | 15.10 | 65600 | 136000 (2019) | 34800 (2003) | 68300 | 35400 | 38900 | 43500 | 47000 | 59500 | 86200 | 92700 | 115000 | 132000 |
| 2026-04-16 22:30 | 15.11 | 65700 | 138000 (2019) | 34700 (2003) | 68100 | 35200 | 38000 | 45200 | 47100 | 62900 | 85500 | 85700 | 109000 | 133000 |
| 2026-04-16 21:30 | 15.14 | 65900 | 138000 (2019) | 34700 (2003) | 68100 | 35200 | 38000 | 45200 | 47100 | 62900 | 85500 | 85700 | 109000 | 133000 |
| 2026-04-16 20:30 | 15.14 | 65900 | 138000 (2019) | 34700 (2003) | 68100 | 35200 | 38000 | 45200 | 47100 | 62900 | 85500 | 85700 | 109000 | 133000 |
| 2026-04-16 19:30 | 15.11 | 65700 | 138000 (2019) | 34700 (2003) | 68100 | 35200 | 38000 | 45200 | 47100 | 62900 | 85500 | 85700 | 109000 | 133000 |
| 2026-04-16 18:30 | 15.16 | 66000 | 138000 (2019) | 34700 (2003) | 68100 | 35200 | 38000 | 45200 | 47100 | 62900 | 85500 | 85700 | 109000 | 133000 |
| 2026-04-16 17:30 | 15.19 | 66200 | 138000 (2019) | 34700 (2003) | 68100 | 35200 | 38000 | 45200 | 47100 | 62900 | 85500 | 85700 | 109000 | 133000 |
| 2026-04-16 16:30 | 15.22 | 66400 | 138000 (2019) | 34700 (2003) | 68100 | 35200 | 38000 | 45200 | 47100 | 62900 | 85500 | 85700 | 109000 | 133000 |
| 2026-04-16 15:30 | 15.21 | 66400 | 138000 (2019) | 34700 (2003) | 68100 | 35200 | 38000 | 45200 | 47100 | 62900 | 85500 | 85700 | 109000 | 133000 |
| 2026-04-16 14:30 | 15.27 | 66800 | 138000 (2019) | 34700 (2003) | 68100 | 35200 | 38000 | 45200 | 47100 | 62900 | 85500 | 85700 | 109000 | 133000 |
| 2026-04-16 13:30 | 15.32 | 67100 | 138000 (2019) | 34700 (2003) | 68100 | 35200 | 38000 | 45200 | 47100 | 62900 | 85500 | 85700 | 109000 | 133000 |
| 2026-04-16 12:30 | 15.40 | 67700 | 138000 (2019) | 34700 (2003) | 68100 | 35200 | 38000 | 45200 | 47100 | 62900 | 85500 | 85700 | 109000 | 133000 |
| 2026-04-16 11:30 | 15.45 | 68100 | 138000 (2019) | 34700 (2003) | 68100 | 35200 | 38000 | 45200 | 47100 | 62900 | 85500 | 85700 | 109000 | 133000 |
| 2026-04-16 10:30 | 15.52 | 68600 | 138000 (2019) | 34700 (2003) | 68100 | 35200 | 38000 | 45200 | 47100 | 62900 | 85500 | 85700 | 109000 | 133000 |
| 2026-04-16 09:30 | 15.57 | 68900 | 138000 (2019) | 34700 (2003) | 68100 | 35200 | 38000 | 45200 | 47100 | 62900 | 85500 | 85700 | 109000 | 133000 |
| 2026-04-16 08:30 | 15.64 | 69400 | 138000 (2019) | 34700 (2003) | 68100 | 35200 | 38000 | 45200 | 47100 | 62900 | 85500 | 85700 | 109000 | 133000 |
| 2026-04-16 07:30 | 15.67 | 69700 | 138000 (2019) | 34700 (2003) | 68100 | 35200 | 38000 | 45200 | 47100 | 62900 | 85500 | 85700 | 109000 | 133000 |
| 2026-04-16 06:30 | 15.79 | 70500 | 138000 (2019) | 34700 (2003) | 68100 | 35200 | 38000 | 45200 | 47100 | 62900 | 85500 | 85700 | 109000 | 133000 |
| 2026-04-16 05:30 | 15.85 | 71000 | 138000 (2019) | 34700 (2003) | 68100 | 35200 | 38000 | 45200 | 47100 | 62900 | 85500 | 85700 | 109000 | 133000 |
| 2026-04-16 04:30 | 15.93 | 71600 | 138000 (2019) | 34700 (2003) | 68100 | 35200 | 38000 | 45200 | 47100 | 62900 | 85500 | 85700 | 109000 | 133000 |
| 2026-04-16 03:30 | 16.01 | 72200 | 138000 (2019) | 34700 (2003) | 68100 | 35200 | 38000 | 45200 | 47100 | 62900 | 85500 | 85700 | 109000 | 133000 |
| 2026-04-16 02:30 | 16.07 | 72600 | 138000 (2019) | 34700 (2003) | 68100 | 35200 | 38000 | 45200 | 47100 | 62900 | 85500 | 85700 | 109000 | 133000 |
| 2026-04-16 01:30 | 16.12 | 73000 | 138000 (2019) | 34700 (2003) | 68100 | 35200 | 38000 | 45200 | 47100 | 62900 | 85500 | 85700 | 109000 | 133000 |
| 2026-04-16 00:30 | 16.23 | 73800 | 138000 (2019) | 34700 (2003) | 68100 | 35200 | 38000 | 45200 | 47100 | 62900 | 85500 | 85700 | 109000 | 133000 |
| 2026-04-15 23:30 | 16.29 | 74300 | 138000 (2019) | 34700 (2003) | 68100 | 35200 | 38000 | 45200 | 47100 | 62900 | 85500 | 85700 | 109000 | 133000 |
| 2026-04-15 22:30 | 16.33 | 74600 | 137000 (2019) | 34500 (2003) | 69400 | 35100 | 38000 | 46500 | 46800 | 66600 | 87500 | 90300 | 106000 | 131000 |
| 2026-04-15 21:30 | 16.40 | 75100 | 137000 (2019) | 34500 (2003) | 69400 | 35100 | 38000 | 46500 | 46800 | 66600 | 87500 | 90300 | 106000 | 131000 |
| 2026-04-15 20:30 | 16.55 | 76300 | 137000 (2019) | 34500 (2003) | 69400 | 35100 | 38000 | 46500 | 46800 | 66600 | 87500 | 90300 | 106000 | 131000 |
| 2026-04-15 19:30 | 16.60 | 76700 | 137000 (2019) | 34500 (2003) | 69400 | 35100 | 38000 | 46500 | 46800 | 66600 | 87500 | 90300 | 106000 | 131000 |
| 2026-04-15 18:30 | 16.64 | 77000 | 137000 (2019) | 34500 (2003) | 69400 | 35100 | 38000 | 46500 | 46800 | 66600 | 87500 | 90300 | 106000 | 131000 |
| 2026-04-15 17:30 | 16.69 | 77400 | 137000 (2019) | 34500 (2003) | 69400 | 35100 | 38000 | 46500 | 46800 | 66600 | 87500 | 90300 | 106000 | 131000 |
| 2026-04-15 16:30 | 16.77 | 78000 | 137000 (2019) | 34500 (2003) | 69400 | 35100 | 38000 | 46500 | 46800 | 66600 | 87500 | 90300 | 106000 | 131000 |
| 2026-04-15 15:30 | 16.83 | 78500 | 137000 (2019) | 34500 (2003) | 69400 | 35100 | 38000 | 46500 | 46800 | 66600 | 87500 | 90300 | 106000 | 131000 |
| 2026-04-15 14:30 | 16.91 | 79200 | 137000 (2019) | 34500 (2003) | 69400 | 35100 | 38000 | 46500 | 46800 | 66600 | 87500 | 90300 | 106000 | 131000 |
| 2026-04-15 13:30 | 17.05 | 80300 | 137000 (2019) | 34500 (2003) | 69400 | 35100 | 38000 | 46500 | 46800 | 66600 | 87500 | 90300 | 106000 | 131000 |
| 2026-04-15 12:30 | 17.13 | 81000 | 137000 (2019) | 34500 (2003) | 69400 | 35100 | 38000 | 46500 | 46800 | 66600 | 87500 | 90300 | 106000 | 131000 |
| 2026-04-15 11:30 | 17.25 | 82000 | 137000 (2019) | 34500 (2003) | 69400 | 35100 | 38000 | 46500 | 46800 | 66600 | 87500 | 90300 | 106000 | 131000 |
| 2026-04-15 10:30 | 17.35 | 82800 | 137000 (2019) | 34500 (2003) | 69400 | 35100 | 38000 | 46500 | 46800 | 66600 | 87500 | 90300 | 106000 | 131000 |
| 2026-04-15 09:30 | 17.46 | 83700 | 137000 (2019) | 34500 (2003) | 69400 | 35100 | 38000 | 46500 | 46800 | 66600 | 87500 | 90300 | 106000 | 131000 |
| 2026-04-15 08:30 | 17.52 | 84200 | 137000 (2019) | 34500 (2003) | 69400 | 35100 | 38000 | 46500 | 46800 | 66600 | 87500 | 90300 | 106000 | 131000 |
| 2026-04-15 07:30 | 17.59 | 84800 | 137000 (2019) | 34500 (2003) | 69400 | 35100 | 38000 | 46500 | 46800 | 66600 | 87500 | 90300 | 106000 | 131000 |
| 2026-04-15 06:30 | 17.72 | 85900 | 137000 (2019) | 34500 (2003) | 69400 | 35100 | 38000 | 46500 | 46800 | 66600 | 87500 | 90300 | 106000 | 131000 |
| 2026-04-15 05:30 | 17.82 | 86800 | 137000 (2019) | 34500 (2003) | 69400 | 35100 | 38000 | 46500 | 46800 | 66600 | 87500 | 90300 | 106000 | 131000 |
| 2026-04-15 04:30 | 17.88 | 87300 | 137000 (2019) | 34500 (2003) | 69400 | 35100 | 38000 | 46500 | 46800 | 66600 | 87500 | 90300 | 106000 | 131000 |
| 2026-04-15 03:30 | 17.92 | 87700 | 137000 (2019) | 34500 (2003) | 69400 | 35100 | 38000 | 46500 | 46800 | 66600 | 87500 | 90300 | 106000 | 131000 |
| 2026-04-15 02:30 | 17.97 | 88100 | 137000 (2019) | 34500 (2003) | 69400 | 35100 | 38000 | 46500 | 46800 | 66600 | 87500 | 90300 | 106000 | 131000 |
| 2026-04-15 01:30 | 18.05 | 88800 | 137000 (2019) | 34500 (2003) | 69400 | 35100 | 38000 | 46500 | 46800 | 66600 | 87500 | 90300 | 106000 | 131000 |
| 2026-04-15 00:30 | 18.13 | 89500 | 137000 (2019) | 34500 (2003) | 69400 | 35100 | 38000 | 46500 | 46800 | 66600 | 87500 | 90300 | 106000 | 131000 |
| 2026-04-14 23:30 | 18.25 | 90600 | 137000 (2019) | 34500 (2003) | 69400 | 35100 | 38000 | 46500 | 46800 | 66600 | 87500 | 90300 | 106000 | 131000 |
| 2026-04-14 22:30 | 18.29 | 90900 | 138000 (2019) | 35100 (2003) | 71100 | 35700 | 38800 | 42900 | 47500 | 63800 | 93500 | 99900 | 114000 | 133000 |
| 2026-04-14 21:30 | 18.35 | 91400 | 138000 (2019) | 35100 (2003) | 71100 | 35700 | 38800 | 42900 | 47500 | 63800 | 93500 | 99900 | 114000 | 133000 |
| 2026-04-14 20:30 | 18.38 | 91700 | 138000 (2019) | 35100 (2003) | 71100 | 35700 | 38800 | 42900 | 47500 | 63800 | 93500 | 99900 | 114000 | 133000 |
| 2026-04-14 19:30 | 18.45 | 92200 | 138000 (2019) | 35100 (2003) | 71100 | 35700 | 38800 | 42900 | 47500 | 63800 | 93500 | 99900 | 114000 | 133000 |
| 2026-04-14 18:30 | 18.44 | 92200 | 138000 (2019) | 35100 (2003) | 71100 | 35700 | 38800 | 42900 | 47500 | 63800 | 93500 | 99900 | 114000 | 133000 |
| 2026-04-14 17:30 | 18.47 | 92400 | 138000 (2019) | 35100 (2003) | 71100 | 35700 | 38800 | 42900 | 47500 | 63800 | 93500 | 99900 | 114000 | 133000 |
| 2026-04-14 16:30 | 18.49 | 92600 | 138000 (2019) | 35100 (2003) | 71100 | 35700 | 38800 | 42900 | 47500 | 63800 | 93500 | 99900 | 114000 | 133000 |
| 2026-04-14 15:30 | 18.45 | 92200 | 138000 (2019) | 35100 (2003) | 71100 | 35700 | 38800 | 42900 | 47500 | 63800 | 93500 | 99900 | 114000 | 133000 |
| 2026-04-14 14:30 | 18.49 | 92600 | 138000 (2019) | 35100 (2003) | 71100 | 35700 | 38800 | 42900 | 47500 | 63800 | 93500 | 99900 | 114000 | 133000 |
| 2026-04-14 13:30 | 18.47 | 92400 | 138000 (2019) | 35100 (2003) | 71100 | 35700 | 38800 | 42900 | 47500 | 63800 | 93500 | 99900 | 114000 | 133000 |
| 2026-04-14 12:30 | 18.44 | 92200 | 138000 (2019) | 35100 (2003) | 71100 | 35700 | 38800 | 42900 | 47500 | 63800 | 93500 | 99900 | 114000 | 133000 |
| 2026-04-14 11:30 | 18.34 | 91300 | 138000 (2019) | 35100 (2003) | 71100 | 35700 | 38800 | 42900 | 47500 | 63800 | 93500 | 99900 | 114000 | 133000 |
| 2026-04-14 09:30 | 18.21 | 90200 | 138000 (2019) | 35100 (2003) | 71100 | 35700 | 38800 | 42900 | 47500 | 63800 | 93500 | 99900 | 114000 | 133000 |
| 2026-04-14 08:30 | 18.08 | 89100 | 138000 (2019) | 35100 (2003) | 71100 | 35700 | 38800 | 42900 | 47500 | 63800 | 93500 | 99900 | 114000 | 133000 |
| 2026-04-14 07:30 | 18.02 | 88500 | 138000 (2019) | 35100 (2003) | 71100 | 35700 | 38800 | 42900 | 47500 | 63800 | 93500 | 99900 | 114000 | 133000 |
| 2026-04-14 06:30 | 17.94 | 87800 | 138000 (2019) | 35100 (2003) | 71100 | 35700 | 38800 | 42900 | 47500 | 63800 | 93500 | 99900 | 114000 | 133000 |
| 2026-04-14 05:30 | 17.83 | 86900 | 138000 (2019) | 35100 (2003) | 71100 | 35700 | 38800 | 42900 | 47500 | 63800 | 93500 | 99900 | 114000 | 133000 |
| 2026-04-14 04:30 | 17.69 | 85700 | 138000 (2019) | 35100 (2003) | 71100 | 35700 | 38800 | 42900 | 47500 | 63800 | 93500 | 99900 | 114000 | 133000 |
| 2026-04-14 03:30 | 17.57 | 84600 | 138000 (2019) | 35100 (2003) | 71100 | 35700 | 38800 | 42900 | 47500 | 63800 | 93500 | 99900 | 114000 | 133000 |
| 2026-04-14 02:30 | 17.45 | 83600 | 138000 (2019) | 35100 (2003) | 71100 | 35700 | 38800 | 42900 | 47500 | 63800 | 93500 | 99900 | 114000 | 133000 |
| 2026-04-14 01:30 | 17.29 | 82300 | 138000 (2019) | 35100 (2003) | 71100 | 35700 | 38800 | 42900 | 47500 | 63800 | 93500 | 99900 | 114000 | 133000 |
| 2026-04-14 00:30 | 17.16 | 81200 | 138000 (2019) | 35100 (2003) | 71100 | 35700 | 38800 | 42900 | 47500 | 63800 | 93500 | 99900 | 114000 | 133000 |
| 2026-04-13 23:30 | 17.06 | 80400 | 138000 (2019) | 35100 (2003) | 71100 | 35700 | 38800 | 42900 | 47500 | 63800 | 93500 | 99900 | 114000 | 133000 |
| 2026-04-13 22:30 | 16.86 | 78800 | 138000 (2019) | 36100 (2003) | 72300 | 36600 | 39700 | 42600 | 44300 | 66200 | 96900 | 97700 | 122000 | 136000 |
| 2026-04-13 21:30 | 16.70 | 77500 | 138000 (2019) | 36100 (2003) | 72300 | 36600 | 39700 | 42600 | 44300 | 66200 | 96900 | 97700 | 122000 | 136000 |
| 2026-04-13 20:30 | 16.56 | 76400 | 138000 (2019) | 36100 (2003) | 72300 | 36600 | 39700 | 42600 | 44300 | 66200 | 96900 | 97700 | 122000 | 136000 |
| 2026-04-13 19:30 | 16.40 | 75100 | 138000 (2019) | 36100 (2003) | 72300 | 36600 | 39700 | 42600 | 44300 | 66200 | 96900 | 97700 | 122000 | 136000 |
| 2026-04-13 18:30 | 16.26 | 74100 | 138000 (2019) | 36100 (2003) | 72300 | 36600 | 39700 | 42600 | 44300 | 66200 | 96900 | 97700 | 122000 | 136000 |
| 2026-04-13 17:30 | 16.07 | 72600 | 138000 (2019) | 36100 (2003) | 72300 | 36600 | 39700 | 42600 | 44300 | 66200 | 96900 | 97700 | 122000 | 136000 |
| 2026-04-13 16:30 | 15.92 | 71500 | 138000 (2019) | 36100 (2003) | 72300 | 36600 | 39700 | 42600 | 44300 | 66200 | 96900 | 97700 | 122000 | 136000 |
| 2026-04-13 15:30 | 15.76 | 70300 | 138000 (2019) | 36100 (2003) | 72300 | 36600 | 39700 | 42600 | 44300 | 66200 | 96900 | 97700 | 122000 | 136000 |
| 2026-04-13 14:30 | 15.58 | 69000 | 138000 (2019) | 36100 (2003) | 72300 | 36600 | 39700 | 42600 | 44300 | 66200 | 96900 | 97700 | 122000 | 136000 |
| 2026-04-13 13:30 | 15.42 | 67900 | 138000 (2019) | 36100 (2003) | 72300 | 36600 | 39700 | 42600 | 44300 | 66200 | 96900 | 97700 | 122000 | 136000 |
| 2026-04-13 12:30 | 15.23 | 66500 | 138000 (2019) | 36100 (2003) | 72300 | 36600 | 39700 | 42600 | 44300 | 66200 | 96900 | 97700 | 122000 | 136000 |
| 2026-04-13 11:30 | 15.08 | 65500 | 138000 (2019) | 36100 (2003) | 72300 | 36600 | 39700 | 42600 | 44300 | 66200 | 96900 | 97700 | 122000 | 136000 |
| 2026-04-13 10:30 | 14.89 | 64200 | 138000 (2019) | 36100 (2003) | 72300 | 36600 | 39700 | 42600 | 44300 | 66200 | 96900 | 97700 | 122000 | 136000 |
| 2026-04-13 09:30 | 14.72 | 63000 | 138000 (2019) | 36100 (2003) | 72300 | 36600 | 39700 | 42600 | 44300 | 66200 | 96900 | 97700 | 122000 | 136000 |
| 2026-04-13 08:30 | 14.56 | 61900 | 138000 (2019) | 36100 (2003) | 72300 | 36600 | 39700 | 42600 | 44300 | 66200 | 96900 | 97700 | 122000 | 136000 |
| 2026-04-13 07:30 | 14.44 | 61100 | 138000 (2019) | 36100 (2003) | 72300 | 36600 | 39700 | 42600 | 44300 | 66200 | 96900 | 97700 | 122000 | 136000 |
| 2026-04-13 06:30 | 14.27 | 60000 | 138000 (2019) | 36100 (2003) | 72300 | 36600 | 39700 | 42600 | 44300 | 66200 | 96900 | 97700 | 122000 | 136000 |
| 2026-04-13 05:30 | 14.13 | 59100 | 138000 (2019) | 36100 (2003) | 72300 | 36600 | 39700 | 42600 | 44300 | 66200 | 96900 | 97700 | 122000 | 136000 |
| 2026-04-13 04:30 | 14.05 | 58600 | 138000 (2019) | 36100 (2003) | 72300 | 36600 | 39700 | 42600 | 44300 | 66200 | 96900 | 97700 | 122000 | 136000 |
| 2026-04-13 03:30 | 13.91 | 57700 | 138000 (2019) | 36100 (2003) | 72300 | 36600 | 39700 | 42600 | 44300 | 66200 | 96900 | 97700 | 122000 | 136000 |
| 2026-04-13 02:30 | 13.80 | 57100 | 138000 (2019) | 36100 (2003) | 72300 | 36600 | 39700 | 42600 | 44300 | 66200 | 96900 | 97700 | 122000 | 136000 |
| 2026-04-13 01:30 | 13.66 | 56200 | 138000 (2019) | 36100 (2003) | 72300 | 36600 | 39700 | 42600 | 44300 | 66200 | 96900 | 97700 | 122000 | 136000 |
| 2026-04-13 00:30 | 13.60 | 55800 | 138000 (2019) | 36100 (2003) | 72300 | 36600 | 39700 | 42600 | 44300 | 66200 | 96900 | 97700 | 122000 | 136000 |
| 2026-04-12 23:30 | 13.56 | 55600 | 138000 (2019) | 36100 (2003) | 72300 | 36600 | 39700 | 42600 | 44300 | 66200 | 96900 | 97700 | 122000 | 136000 |
| 2026-04-12 22:30 | 13.48 | 55100 | 150000 (2021) | 36200 (2003) | 74600 | 36700 | 39800 | 44400 | 45400 | 60700 | 99500 | 105000 | 134000 | 148000 |
| 2026-04-12 21:30 | 13.47 | 55000 | 150000 (2021) | 36200 (2003) | 74600 | 36700 | 39800 | 44400 | 45400 | 60700 | 99500 | 105000 | 134000 | 148000 |
| 2026-04-12 20:30 | 13.45 | 54900 | 150000 (2021) | 36200 (2003) | 74600 | 36700 | 39800 | 44400 | 45400 | 60700 | 99500 | 105000 | 134000 | 148000 |
| 2026-04-12 19:30 | 13.39 | 54600 | 150000 (2021) | 36200 (2003) | 74600 | 36700 | 39800 | 44400 | 45400 | 60700 | 99500 | 105000 | 134000 | 148000 |
| 2026-04-12 18:30 | 13.39 | 54600 | 150000 (2021) | 36200 (2003) | 74600 | 36700 | 39800 | 44400 | 45400 | 60700 | 99500 | 105000 | 134000 | 148000 |
| 2026-04-12 17:30 | 13.41 | 54700 | 150000 (2021) | 36200 (2003) | 74600 | 36700 | 39800 | 44400 | 45400 | 60700 | 99500 | 105000 | 134000 | 148000 |
| 2026-04-12 16:30 | 13.39 | 54600 | 150000 (2021) | 36200 (2003) | 74600 | 36700 | 39800 | 44400 | 45400 | 60700 | 99500 | 105000 | 134000 | 148000 |
| 2026-04-12 15:30 | 13.41 | 54700 | 150000 (2021) | 36200 (2003) | 74600 | 36700 | 39800 | 44400 | 45400 | 60700 | 99500 | 105000 | 134000 | 148000 |
| 2026-04-12 14:30 | 13.42 | 54700 | 150000 (2021) | 36200 (2003) | 74600 | 36700 | 39800 | 44400 | 45400 | 60700 | 99500 | 105000 | 134000 | 148000 |
| 2026-04-12 13:30 | 13.47 | 55000 | 150000 (2021) | 36200 (2003) | 74600 | 36700 | 39800 | 44400 | 45400 | 60700 | 99500 | 105000 | 134000 | 148000 |
| 2026-04-12 12:30 | 13.49 | 55200 | 150000 (2021) | 36200 (2003) | 74600 | 36700 | 39800 | 44400 | 45400 | 60700 | 99500 | 105000 | 134000 | 148000 |
| 2026-04-12 11:30 | 13.46 | 55000 | 150000 (2021) | 36200 (2003) | 74600 | 36700 | 39800 | 44400 | 45400 | 60700 | 99500 | 105000 | 134000 | 148000 |
| 2026-04-12 10:30 | 13.47 | 55000 | 150000 (2021) | 36200 (2003) | 74600 | 36700 | 39800 | 44400 | 45400 | 60700 | 99500 | 105000 | 134000 | 148000 |
| 2026-04-12 09:30 | 13.56 | 55600 | 150000 (2021) | 36200 (2003) | 74600 | 36700 | 39800 | 44400 | 45400 | 60700 | 99500 | 105000 | 134000 | 148000 |
| 2026-04-12 08:30 | 13.46 | 55000 | 150000 (2021) | 36200 (2003) | 74600 | 36700 | 39800 | 44400 | 45400 | 60700 | 99500 | 105000 | 134000 | 148000 |
| 2026-04-12 07:30 | 13.44 | 54900 | 150000 (2021) | 36200 (2003) | 74600 | 36700 | 39800 | 44400 | 45400 | 60700 | 99500 | 105000 | 134000 | 148000 |
| 2026-04-12 06:30 | 13.45 | 54900 | 150000 (2021) | 36200 (2003) | 74600 | 36700 | 39800 | 44400 | 45400 | 60700 | 99500 | 105000 | 134000 | 148000 |
| 2026-04-12 05:30 | 13.45 | 54900 | 150000 (2021) | 36200 (2003) | 74600 | 36700 | 39800 | 44400 | 45400 | 60700 | 99500 | 105000 | 134000 | 148000 |
| 2026-04-12 04:30 | 13.42 | 54700 | 150000 (2021) | 36200 (2003) | 74600 | 36700 | 39800 | 44400 | 45400 | 60700 | 99500 | 105000 | 134000 | 148000 |
| 2026-04-12 03:30 | 13.37 | 54400 | 150000 (2021) | 36200 (2003) | 74600 | 36700 | 39800 | 44400 | 45400 | 60700 | 99500 | 105000 | 134000 | 148000 |
| 2026-04-12 02:30 | 13.33 | 54200 | 150000 (2021) | 36200 (2003) | 74600 | 36700 | 39800 | 44400 | 45400 | 60700 | 99500 | 105000 | 134000 | 148000 |
| 2026-04-12 01:30 | 13.27 | 53800 | 150000 (2021) | 36200 (2003) | 74600 | 36700 | 39800 | 44400 | 45400 | 60700 | 99500 | 105000 | 134000 | 148000 |
| 2026-04-12 00:30 | 13.21 | 53500 | 150000 (2021) | 36200 (2003) | 74600 | 36700 | 39800 | 44400 | 45400 | 60700 | 99500 | 105000 | 134000 | 148000 |
| 2026-04-11 23:30 | 13.17 | 53300 | 150000 (2021) | 36200 (2003) | 74600 | 36700 | 39800 | 44400 | 45400 | 60700 | 99500 | 105000 | 134000 | 148000 |
| 2026-04-11 22:30 | 13.09 | 52800 | 146000 (2019) | 35400 (2003) | 73900 | 36200 | 40300 | 42800 | 43900 | 60800 | 95400 | 107000 | 134000 | 145000 |
| 2026-04-11 21:30 | 13.03 | 52400 | 146000 (2019) | 35400 (2003) | 73900 | 36200 | 40300 | 42800 | 43900 | 60800 | 95400 | 107000 | 134000 | 145000 |
| 2026-04-11 20:30 | 12.98 | 52100 | 146000 (2019) | 35400 (2003) | 73900 | 36200 | 40300 | 42800 | 43900 | 60800 | 95400 | 107000 | 134000 | 145000 |
| 2026-04-11 19:30 | 12.90 | 51700 | 146000 (2019) | 35400 (2003) | 73900 | 36200 | 40300 | 42800 | 43900 | 60800 | 95400 | 107000 | 134000 | 145000 |
| 2026-04-11 18:30 | 12.83 | 51300 | 146000 (2019) | 35400 (2003) | 73900 | 36200 | 40300 | 42800 | 43900 | 60800 | 95400 | 107000 | 134000 | 145000 |
| 2026-04-11 17:30 | 12.76 | 50900 | 146000 (2019) | 35400 (2003) | 73900 | 36200 | 40300 | 42800 | 43900 | 60800 | 95400 | 107000 | 134000 | 145000 |
| 2026-04-11 16:30 | 12.72 | 50700 | 146000 (2019) | 35400 (2003) | 73900 | 36200 | 40300 | 42800 | 43900 | 60800 | 95400 | 107000 | 134000 | 145000 |
| 2026-04-11 15:30 | 12.64 | 50200 | 146000 (2019) | 35400 (2003) | 73900 | 36200 | 40300 | 42800 | 43900 | 60800 | 95400 | 107000 | 134000 | 145000 |
| 2026-04-11 14:30 | 12.58 | 49900 | 146000 (2019) | 35400 (2003) | 73900 | 36200 | 40300 | 42800 | 43900 | 60800 | 95400 | 107000 | 134000 | 145000 |
| 2026-04-11 13:30 | 12.54 | 49700 | 146000 (2019) | 35400 (2003) | 73900 | 36200 | 40300 | 42800 | 43900 | 60800 | 95400 | 107000 | 134000 | 145000 |
| 2026-04-11 12:30 | 12.51 | 49500 | 146000 (2019) | 35400 (2003) | 73900 | 36200 | 40300 | 42800 | 43900 | 60800 | 95400 | 107000 | 134000 | 145000 |
| 2026-04-11 11:30 | 12.41 | 48900 | 146000 (2019) | 35400 (2003) | 73900 | 36200 | 40300 | 42800 | 43900 | 60800 | 95400 | 107000 | 134000 | 145000 |
| 2026-04-11 10:30 | 12.37 | 48700 | 146000 (2019) | 35400 (2003) | 73900 | 36200 | 40300 | 42800 | 43900 | 60800 | 95400 | 107000 | 134000 | 145000 |
| 2026-04-11 09:30 | 12.35 | 48600 | 146000 (2019) | 35400 (2003) | 73900 | 36200 | 40300 | 42800 | 43900 | 60800 | 95400 | 107000 | 134000 | 145000 |
| 2026-04-11 08:30 | 12.33 | 48500 | 146000 (2019) | 35400 (2003) | 73900 | 36200 | 40300 | 42800 | 43900 | 60800 | 95400 | 107000 | 134000 | 145000 |
| 2026-04-11 07:30 | 12.32 | 48400 | 146000 (2019) | 35400 (2003) | 73900 | 36200 | 40300 | 42800 | 43900 | 60800 | 95400 | 107000 | 134000 | 145000 |
| 2026-04-11 06:30 | 12.29 | 48300 | 146000 (2019) | 35400 (2003) | 73900 | 36200 | 40300 | 42800 | 43900 | 60800 | 95400 | 107000 | 134000 | 145000 |
| 2026-04-11 05:30 | 12.28 | 48200 | 146000 (2019) | 35400 (2003) | 73900 | 36200 | 40300 | 42800 | 43900 | 60800 | 95400 | 107000 | 134000 | 145000 |
| 2026-04-11 04:30 | 12.22 | 47900 | 146000 (2019) | 35400 (2003) | 73900 | 36200 | 40300 | 42800 | 43900 | 60800 | 95400 | 107000 | 134000 | 145000 |
| 2026-04-11 03:30 | 12.28 | 48200 | 146000 (2019) | 35400 (2003) | 73900 | 36200 | 40300 | 42800 | 43900 | 60800 | 95400 | 107000 | 134000 | 145000 |
| 2026-04-11 02:30 | 12.27 | 48200 | 146000 (2019) | 35400 (2003) | 73900 | 36200 | 40300 | 42800 | 43900 | 60800 | 95400 | 107000 | 134000 | 145000 |
| 2026-04-11 01:30 | 12.27 | 48200 | 146000 (2019) | 35400 (2003) | 73900 | 36200 | 40300 | 42800 | 43900 | 60800 | 95400 | 107000 | 134000 | 145000 |
| 2026-04-11 00:30 | 12.27 | 48200 | 146000 (2019) | 35400 (2003) | 73900 | 36200 | 40300 | 42800 | 43900 | 60800 | 95400 | 107000 | 134000 | 145000 |
| 2026-04-10 23:30 | 12.28 | 48200 | 146000 (2019) | 35400 (2003) | 73900 | 36200 | 40300 | 42800 | 43900 | 60800 | 95400 | 107000 | 134000 | 145000 |
| 2026-04-10 22:30 | 12.28 | 48200 | 150000 (2019) | 34500 (2003) | 70300 | 35700 | 40300 | 41500 | 42600 | 58500 | 97900 | 99700 | 132000 | 150000 |
| 2026-04-10 21:30 | 12.28 | 48200 | 150000 (2019) | 34500 (2003) | 70300 | 35700 | 40300 | 41500 | 42600 | 58500 | 97900 | 99700 | 132000 | 150000 |
| 2026-04-10 20:30 | 12.28 | 48200 | 150000 (2019) | 34500 (2003) | 70300 | 35700 | 40300 | 41500 | 42600 | 58500 | 97900 | 99700 | 132000 | 150000 |
| 2026-04-10 19:30 | 12.29 | 48300 | 150000 (2019) | 34500 (2003) | 70300 | 35700 | 40300 | 41500 | 42600 | 58500 | 97900 | 99700 | 132000 | 150000 |
| 2026-04-10 18:30 | 12.29 | 48300 | 150000 (2019) | 34500 (2003) | 70300 | 35700 | 40300 | 41500 | 42600 | 58500 | 97900 | 99700 | 132000 | 150000 |
| 2026-04-10 17:30 | 12.29 | 48300 | 150000 (2019) | 34500 (2003) | 70300 | 35700 | 40300 | 41500 | 42600 | 58500 | 97900 | 99700 | 132000 | 150000 |
| 2026-04-10 16:30 | 12.27 | 48200 | 150000 (2019) | 34500 (2003) | 70300 | 35700 | 40300 | 41500 | 42600 | 58500 | 97900 | 99700 | 132000 | 150000 |
| 2026-04-10 15:30 | 12.28 | 48200 | 150000 (2019) | 34500 (2003) | 70300 | 35700 | 40300 | 41500 | 42600 | 58500 | 97900 | 99700 | 132000 | 150000 |
| 2026-04-10 14:30 | 12.30 | 48300 | 150000 (2019) | 34500 (2003) | 70300 | 35700 | 40300 | 41500 | 42600 | 58500 | 97900 | 99700 | 132000 | 150000 |
| 2026-04-10 13:30 | 12.29 | 48300 | 150000 (2019) | 34500 (2003) | 70300 | 35700 | 40300 | 41500 | 42600 | 58500 | 97900 | 99700 | 132000 | 150000 |
| 2026-04-10 12:30 | 12.33 | 48500 | 150000 (2019) | 34500 (2003) | 70300 | 35700 | 40300 | 41500 | 42600 | 58500 | 97900 | 99700 | 132000 | 150000 |
| 2026-04-10 11:30 | 12.32 | 48400 | 150000 (2019) | 34500 (2003) | 70300 | 35700 | 40300 | 41500 | 42600 | 58500 | 97900 | 99700 | 132000 | 150000 |
| 2026-04-10 10:30 | 12.31 | 48400 | 150000 (2019) | 34500 (2003) | 70300 | 35700 | 40300 | 41500 | 42600 | 58500 | 97900 | 99700 | 132000 | 150000 |
| 2026-04-10 09:30 | 12.33 | 48500 | 150000 (2019) | 34500 (2003) | 70300 | 35700 | 40300 | 41500 | 42600 | 58500 | 97900 | 99700 | 132000 | 150000 |
| 2026-04-10 08:30 | 12.34 | 48500 | 150000 (2019) | 34500 (2003) | 70300 | 35700 | 40300 | 41500 | 42600 | 58500 | 97900 | 99700 | 132000 | 150000 |
| 2026-04-10 07:30 | 12.35 | 48600 | 150000 (2019) | 34500 (2003) | 70300 | 35700 | 40300 | 41500 | 42600 | 58500 | 97900 | 99700 | 132000 | 150000 |
| 2026-04-10 06:30 | 12.33 | 48500 | 150000 (2019) | 34500 (2003) | 70300 | 35700 | 40300 | 41500 | 42600 | 58500 | 97900 | 99700 | 132000 | 150000 |
| 2026-04-10 05:30 | 12.32 | 48400 | 150000 (2019) | 34500 (2003) | 70300 | 35700 | 40300 | 41500 | 42600 | 58500 | 97900 | 99700 | 132000 | 150000 |
| 2026-04-10 04:30 | 12.32 | 48400 | 150000 (2019) | 34500 (2003) | 70300 | 35700 | 40300 | 41500 | 42600 | 58500 | 97900 | 99700 | 132000 | 150000 |
| 2026-04-10 03:30 | 12.31 | 48400 | 150000 (2019) | 34500 (2003) | 70300 | 35700 | 40300 | 41500 | 42600 | 58500 | 97900 | 99700 | 132000 | 150000 |
| 2026-04-10 02:30 | 12.31 | 48400 | 150000 (2019) | 34500 (2003) | 70300 | 35700 | 40300 | 41500 | 42600 | 58500 | 97900 | 99700 | 132000 | 150000 |
| 2026-04-10 01:30 | 12.30 | 48300 | 150000 (2019) | 34500 (2003) | 70300 | 35700 | 40300 | 41500 | 42600 | 58500 | 97900 | 99700 | 132000 | 150000 |
| 2026-04-10 00:30 | 12.29 | 48300 | 150000 (2019) | 34500 (2003) | 70300 | 35700 | 40300 | 41500 | 42600 | 58500 | 97900 | 99700 | 132000 | 150000 |
| 2026-04-09 23:30 | 12.29 | 48300 | 150000 (2019) | 34500 (2003) | 70300 | 35700 | 40300 | 41500 | 42600 | 58500 | 97900 | 99700 | 132000 | 150000 |
| 2026-04-09 22:30 | 12.22 | 47900 | 169000 (2017) | 34000 (2003) | 69600 | 34800 | 38900 | 41100 | 43500 | 56600 | 85400 | 88200 | 140000 | 165000 |
| 2026-04-09 21:30 | 12.22 | 47900 | 169000 (2017) | 34000 (2003) | 69600 | 34800 | 38900 | 41100 | 43500 | 56600 | 85400 | 88200 | 140000 | 165000 |
| 2026-04-09 20:30 | 12.25 | 48100 | 169000 (2017) | 34000 (2003) | 69600 | 34800 | 38900 | 41100 | 43500 | 56600 | 85400 | 88200 | 140000 | 165000 |
| 2026-04-09 19:30 | 12.27 | 48200 | 169000 (2017) | 34000 (2003) | 69600 | 34800 | 38900 | 41100 | 43500 | 56600 | 85400 | 88200 | 140000 | 165000 |
| 2026-04-09 18:30 | 12.22 | 47900 | 169000 (2017) | 34000 (2003) | 69600 | 34800 | 38900 | 41100 | 43500 | 56600 | 85400 | 88200 | 140000 | 165000 |
| 2026-04-09 17:30 | 12.22 | 47900 | 169000 (2017) | 34000 (2003) | 69600 | 34800 | 38900 | 41100 | 43500 | 56600 | 85400 | 88200 | 140000 | 165000 |
| 2026-04-09 16:30 | 12.23 | 48000 | 169000 (2017) | 34000 (2003) | 69600 | 34800 | 38900 | 41100 | 43500 | 56600 | 85400 | 88200 | 140000 | 165000 |
| 2026-04-09 15:30 | 12.21 | 47800 | 169000 (2017) | 34000 (2003) | 69600 | 34800 | 38900 | 41100 | 43500 | 56600 | 85400 | 88200 | 140000 | 165000 |
| 2026-04-09 14:30 | 12.26 | 48100 | 169000 (2017) | 34000 (2003) | 69600 | 34800 | 38900 | 41100 | 43500 | 56600 | 85400 | 88200 | 140000 | 165000 |
| 2026-04-09 13:30 | 12.23 | 48000 | 169000 (2017) | 34000 (2003) | 69600 | 34800 | 38900 | 41100 | 43500 | 56600 | 85400 | 88200 | 140000 | 165000 |
| 2026-04-09 12:30 | 12.23 | 48000 | 169000 (2017) | 34000 (2003) | 69600 | 34800 | 38900 | 41100 | 43500 | 56600 | 85400 | 88200 | 140000 | 165000 |
| 2026-04-09 11:30 | 12.26 | 48100 | 169000 (2017) | 34000 (2003) | 69600 | 34800 | 38900 | 41100 | 43500 | 56600 | 85400 | 88200 | 140000 | 165000 |
| 2026-04-09 10:30 | 12.24 | 48000 | 169000 (2017) | 34000 (2003) | 69600 | 34800 | 38900 | 41100 | 43500 | 56600 | 85400 | 88200 | 140000 | 165000 |
| 2026-04-09 09:30 | 12.27 | 48200 | 169000 (2017) | 34000 (2003) | 69600 | 34800 | 38900 | 41100 | 43500 | 56600 | 85400 | 88200 | 140000 | 165000 |
| 2026-04-09 08:30 | 12.30 | 48300 | 169000 (2017) | 34000 (2003) | 69600 | 34800 | 38900 | 41100 | 43500 | 56600 | 85400 | 88200 | 140000 | 165000 |
| 2026-04-09 07:30 | 12.30 | 48300 | 169000 (2017) | 34000 (2003) | 69600 | 34800 | 38900 | 41100 | 43500 | 56600 | 85400 | 88200 | 140000 | 165000 |
| 2026-04-09 06:30 | 12.31 | 48400 | 169000 (2017) | 34000 (2003) | 69600 | 34800 | 38900 | 41100 | 43500 | 56600 | 85400 | 88200 | 140000 | 165000 |
| 2026-04-09 05:30 | 12.32 | 48400 | 169000 (2017) | 34000 (2003) | 69600 | 34800 | 38900 | 41100 | 43500 | 56600 | 85400 | 88200 | 140000 | 165000 |
| 2026-04-09 04:30 | 12.32 | 48400 | 169000 (2017) | 34000 (2003) | 69600 | 34800 | 38900 | 41100 | 43500 | 56600 | 85400 | 88200 | 140000 | 165000 |
| 2026-04-09 03:30 | 12.30 | 48300 | 169000 (2017) | 34000 (2003) | 69600 | 34800 | 38900 | 41100 | 43500 | 56600 | 85400 | 88200 | 140000 | 165000 |
| 2026-04-09 02:30 | 12.29 | 48300 | 169000 (2017) | 34000 (2003) | 69600 | 34800 | 38900 | 41100 | 43500 | 56600 | 85400 | 88200 | 140000 | 165000 |
| 2026-04-09 01:30 | 12.31 | 48400 | 169000 (2017) | 34000 (2003) | 69600 | 34800 | 38900 | 41100 | 43500 | 56600 | 85400 | 88200 | 140000 | 165000 |
| 2026-04-09 00:30 | 12.32 | 48400 | 169000 (2017) | 34000 (2003) | 69600 | 34800 | 38900 | 41100 | 43500 | 56600 | 85400 | 88200 | 140000 | 165000 |
| 2026-04-08 23:30 | 12.32 | 48400 | 169000 (2017) | 34000 (2003) | 69600 | 34800 | 38900 | 41100 | 43500 | 56600 | 85400 | 88200 | 140000 | 165000 |
| 2026-04-08 22:30 | 12.31 | 48400 | 186000 (2017) | 33700 (2003) | 70300 | 34600 | 39000 | 41800 | 42700 | 55300 | 82100 | 83700 | 148000 | 179000 |
| 2026-04-08 21:30 | 12.32 | 48400 | 186000 (2017) | 33700 (2003) | 70300 | 34600 | 39000 | 41800 | 42700 | 55300 | 82100 | 83700 | 148000 | 179000 |
| 2026-04-08 20:30 | 12.33 | 48500 | 186000 (2017) | 33700 (2003) | 70300 | 34600 | 39000 | 41800 | 42700 | 55300 | 82100 | 83700 | 148000 | 179000 |
| 2026-04-08 19:30 | 12.34 | 48500 | 186000 (2017) | 33700 (2003) | 70300 | 34600 | 39000 | 41800 | 42700 | 55300 | 82100 | 83700 | 148000 | 179000 |
| 2026-04-08 18:30 | 12.29 | 48300 | 186000 (2017) | 33700 (2003) | 70300 | 34600 | 39000 | 41800 | 42700 | 55300 | 82100 | 83700 | 148000 | 179000 |
| 2026-04-08 17:30 | 12.24 | 48000 | 186000 (2017) | 33700 (2003) | 70300 | 34600 | 39000 | 41800 | 42700 | 55300 | 82100 | 83700 | 148000 | 179000 |
| 2026-04-08 16:30 | 12.30 | 48300 | 186000 (2017) | 33700 (2003) | 70300 | 34600 | 39000 | 41800 | 42700 | 55300 | 82100 | 83700 | 148000 | 179000 |
| 2026-04-08 15:30 | 12.32 | 48400 | 186000 (2017) | 33700 (2003) | 70300 | 34600 | 39000 | 41800 | 42700 | 55300 | 82100 | 83700 | 148000 | 179000 |
| 2026-04-08 14:30 | 12.30 | 48300 | 186000 (2017) | 33700 (2003) | 70300 | 34600 | 39000 | 41800 | 42700 | 55300 | 82100 | 83700 | 148000 | 179000 |
| 2026-04-08 13:30 | 12.34 | 48500 | 186000 (2017) | 33700 (2003) | 70300 | 34600 | 39000 | 41800 | 42700 | 55300 | 82100 | 83700 | 148000 | 179000 |
| 2026-04-08 12:30 | 12.30 | 48300 | 186000 (2017) | 33700 (2003) | 70300 | 34600 | 39000 | 41800 | 42700 | 55300 | 82100 | 83700 | 148000 | 179000 |
| 2026-04-08 11:30 | 12.29 | 48300 | 186000 (2017) | 33700 (2003) | 70300 | 34600 | 39000 | 41800 | 42700 | 55300 | 82100 | 83700 | 148000 | 179000 |
| 2026-04-08 10:30 | 12.28 | 48200 | 186000 (2017) | 33700 (2003) | 70300 | 34600 | 39000 | 41800 | 42700 | 55300 | 82100 | 83700 | 148000 | 179000 |
| 2026-04-08 09:30 | 12.27 | 48200 | 186000 (2017) | 33700 (2003) | 70300 | 34600 | 39000 | 41800 | 42700 | 55300 | 82100 | 83700 | 148000 | 179000 |
| 2026-04-08 08:30 | 12.31 | 48400 | 186000 (2017) | 33700 (2003) | 70300 | 34600 | 39000 | 41800 | 42700 | 55300 | 82100 | 83700 | 148000 | 179000 |
| 2026-04-08 07:30 | 12.32 | 48400 | 186000 (2017) | 33700 (2003) | 70300 | 34600 | 39000 | 41800 | 42700 | 55300 | 82100 | 83700 | 148000 | 179000 |
| 2026-04-08 06:30 | 12.34 | 48500 | 186000 (2017) | 33700 (2003) | 70300 | 34600 | 39000 | 41800 | 42700 | 55300 | 82100 | 83700 | 148000 | 179000 |
| 2026-04-08 05:30 | 12.37 | 48700 | 186000 (2017) | 33700 (2003) | 70300 | 34600 | 39000 | 41800 | 42700 | 55300 | 82100 | 83700 | 148000 | 179000 |
| 2026-04-08 04:30 | 12.39 | 48800 | 186000 (2017) | 33700 (2003) | 70300 | 34600 | 39000 | 41800 | 42700 | 55300 | 82100 | 83700 | 148000 | 179000 |
| 2026-04-08 03:30 | 12.38 | 48800 | 186000 (2017) | 33700 (2003) | 70300 | 34600 | 39000 | 41800 | 42700 | 55300 | 82100 | 83700 | 148000 | 179000 |
| 2026-04-08 02:30 | 12.40 | 48900 | 186000 (2017) | 33700 (2003) | 70300 | 34600 | 39000 | 41800 | 42700 | 55300 | 82100 | 83700 | 148000 | 179000 |
| 2026-04-08 01:30 | 12.41 | 48900 | 186000 (2017) | 33700 (2003) | 70300 | 34600 | 39000 | 41800 | 42700 | 55300 | 82100 | 83700 | 148000 | 179000 |
| 2026-04-08 00:30 | 12.42 | 49000 | 186000 (2017) | 33700 (2003) | 70300 | 34600 | 39000 | 41800 | 42700 | 55300 | 82100 | 83700 | 148000 | 179000 |
| 2026-04-07 23:30 | 12.45 | 49200 | 186000 (2017) | 33700 (2003) | 70300 | 34600 | 39000 | 41800 | 42700 | 55300 | 82100 | 83700 | 148000 | 179000 |
| 2026-04-07 22:30 | 12.45 | 49200 | 197000 (2017) | 33500 (2003) | 70800 | 34600 | 38900 | 42000 | 44100 | 57700 | 80400 | 85300 | 143000 | 188000 |
| 2026-04-07 21:30 | 12.48 | 49300 | 197000 (2017) | 33500 (2003) | 70800 | 34600 | 38900 | 42000 | 44100 | 57700 | 80400 | 85300 | 143000 | 188000 |
| 2026-04-07 20:30 | 12.49 | 49400 | 197000 (2017) | 33500 (2003) | 70800 | 34600 | 38900 | 42000 | 44100 | 57700 | 80400 | 85300 | 143000 | 188000 |
| 2026-04-07 19:30 | 12.51 | 49500 | 197000 (2017) | 33500 (2003) | 70800 | 34600 | 38900 | 42000 | 44100 | 57700 | 80400 | 85300 | 143000 | 188000 |
| 2026-04-07 18:30 | 12.51 | 49500 | 197000 (2017) | 33500 (2003) | 70800 | 34600 | 38900 | 42000 | 44100 | 57700 | 80400 | 85300 | 143000 | 188000 |
| 2026-04-07 17:30 | 12.52 | 49500 | 197000 (2017) | 33500 (2003) | 70800 | 34600 | 38900 | 42000 | 44100 | 57700 | 80400 | 85300 | 143000 | 188000 |
| 2026-04-07 16:30 | 12.52 | 49500 | 197000 (2017) | 33500 (2003) | 70800 | 34600 | 38900 | 42000 | 44100 | 57700 | 80400 | 85300 | 143000 | 188000 |
| 2026-04-07 15:30 | 12.55 | 49700 | 197000 (2017) | 33500 (2003) | 70800 | 34600 | 38900 | 42000 | 44100 | 57700 | 80400 | 85300 | 143000 | 188000 |
| 2026-04-07 14:30 | 12.58 | 49900 | 197000 (2017) | 33500 (2003) | 70800 | 34600 | 38900 | 42000 | 44100 | 57700 | 80400 | 85300 | 143000 | 188000 |
| 2026-04-07 13:30 | 12.59 | 49900 | 197000 (2017) | 33500 (2003) | 70800 | 34600 | 38900 | 42000 | 44100 | 57700 | 80400 | 85300 | 143000 | 188000 |
| 2026-04-07 12:30 | 12.61 | 50000 | 197000 (2017) | 33500 (2003) | 70800 | 34600 | 38900 | 42000 | 44100 | 57700 | 80400 | 85300 | 143000 | 188000 |
| 2026-04-07 11:30 | 12.63 | 50200 | 197000 (2017) | 33500 (2003) | 70800 | 34600 | 38900 | 42000 | 44100 | 57700 | 80400 | 85300 | 143000 | 188000 |
| 2026-04-07 10:30 | 12.67 | 50400 | 197000 (2017) | 33500 (2003) | 70800 | 34600 | 38900 | 42000 | 44100 | 57700 | 80400 | 85300 | 143000 | 188000 |
| 2026-04-07 09:30 | 12.72 | 50700 | 197000 (2017) | 33500 (2003) | 70800 | 34600 | 38900 | 42000 | 44100 | 57700 | 80400 | 85300 | 143000 | 188000 |
| 2026-04-07 08:30 | 12.73 | 50700 | 197000 (2017) | 33500 (2003) | 70800 | 34600 | 38900 | 42000 | 44100 | 57700 | 80400 | 85300 | 143000 | 188000 |
| 2026-04-07 07:30 | 12.76 | 50900 | 197000 (2017) | 33500 (2003) | 70800 | 34600 | 38900 | 42000 | 44100 | 57700 | 80400 | 85300 | 143000 | 188000 |
| 2026-04-07 06:30 | 12.79 | 51100 | 197000 (2017) | 33500 (2003) | 70800 | 34600 | 38900 | 42000 | 44100 | 57700 | 80400 | 85300 | 143000 | 188000 |
| 2026-04-07 05:30 | 12.81 | 51200 | 197000 (2017) | 33500 (2003) | 70800 | 34600 | 38900 | 42000 | 44100 | 57700 | 80400 | 85300 | 143000 | 188000 |
| 2026-04-07 04:30 | 12.85 | 51400 | 197000 (2017) | 33500 (2003) | 70800 | 34600 | 38900 | 42000 | 44100 | 57700 | 80400 | 85300 | 143000 | 188000 |
| 2026-04-07 03:30 | 12.87 | 51500 | 197000 (2017) | 33500 (2003) | 70800 | 34600 | 38900 | 42000 | 44100 | 57700 | 80400 | 85300 | 143000 | 188000 |
| 2026-04-07 02:30 | 12.87 | 51500 | 197000 (2017) | 33500 (2003) | 70800 | 34600 | 38900 | 42000 | 44100 | 57700 | 80400 | 85300 | 143000 | 188000 |
| 2026-04-07 01:30 | 12.92 | 51800 | 197000 (2017) | 33500 (2003) | 70800 | 34600 | 38900 | 42000 | 44100 | 57700 | 80400 | 85300 | 143000 | 188000 |
| 2026-04-07 00:30 | 12.96 | 52000 | 197000 (2017) | 33500 (2003) | 70800 | 34600 | 38900 | 42000 | 44100 | 57700 | 80400 | 85300 | 143000 | 188000 |
| 2026-04-06 23:30 | 12.99 | 52200 | 197000 (2017) | 33500 (2003) | 70800 | 34600 | 38900 | 42000 | 44100 | 57700 | 80400 | 85300 | 143000 | 188000 |
| 2026-04-06 22:30 | 13.01 | 52300 | 187000 (2017) | 33100 (2003) | 71100 | 34200 | 38700 | 42200 | 45500 | 59300 | 78700 | 88100 | 145000 | 183000 |
| 2026-04-06 21:30 | 13.03 | 52400 | 187000 (2017) | 33100 (2003) | 71100 | 34200 | 38700 | 42200 | 45500 | 59300 | 78700 | 88100 | 145000 | 183000 |
| 2026-04-06 20:30 | 13.07 | 52700 | 187000 (2017) | 33100 (2003) | 71100 | 34200 | 38700 | 42200 | 45500 | 59300 | 78700 | 88100 | 145000 | 183000 |
| 2026-04-06 19:30 | 13.09 | 52800 | 187000 (2017) | 33100 (2003) | 71100 | 34200 | 38700 | 42200 | 45500 | 59300 | 78700 | 88100 | 145000 | 183000 |
| 2026-04-06 18:30 | 13.10 | 52800 | 187000 (2017) | 33100 (2003) | 71100 | 34200 | 38700 | 42200 | 45500 | 59300 | 78700 | 88100 | 145000 | 183000 |
| 2026-04-06 17:30 | 13.12 | 53000 | 187000 (2017) | 33100 (2003) | 71100 | 34200 | 38700 | 42200 | 45500 | 59300 | 78700 | 88100 | 145000 | 183000 |
| 2026-04-06 16:30 | 13.15 | 53100 | 187000 (2017) | 33100 (2003) | 71100 | 34200 | 38700 | 42200 | 45500 | 59300 | 78700 | 88100 | 145000 | 183000 |
| 2026-04-06 15:30 | 13.17 | 53300 | 187000 (2017) | 33100 (2003) | 71100 | 34200 | 38700 | 42200 | 45500 | 59300 | 78700 | 88100 | 145000 | 183000 |
| 2026-04-06 14:30 | 13.19 | 53400 | 187000 (2017) | 33100 (2003) | 71100 | 34200 | 38700 | 42200 | 45500 | 59300 | 78700 | 88100 | 145000 | 183000 |
| 2026-04-06 13:30 | 13.22 | 53500 | 187000 (2017) | 33100 (2003) | 71100 | 34200 | 38700 | 42200 | 45500 | 59300 | 78700 | 88100 | 145000 | 183000 |
| 2026-04-06 12:30 | 13.25 | 53700 | 187000 (2017) | 33100 (2003) | 71100 | 34200 | 38700 | 42200 | 45500 | 59300 | 78700 | 88100 | 145000 | 183000 |
| 2026-04-06 11:30 | 13.30 | 54000 | 187000 (2017) | 33100 (2003) | 71100 | 34200 | 38700 | 42200 | 45500 | 59300 | 78700 | 88100 | 145000 | 183000 |
| 2026-04-06 10:30 | 13.33 | 54200 | 187000 (2017) | 33100 (2003) | 71100 | 34200 | 38700 | 42200 | 45500 | 59300 | 78700 | 88100 | 145000 | 183000 |
| 2026-04-06 09:30 | 13.38 | 54500 | 187000 (2017) | 33100 (2003) | 71100 | 34200 | 38700 | 42200 | 45500 | 59300 | 78700 | 88100 | 145000 | 183000 |
| 2026-04-06 08:30 | 13.39 | 54600 | 187000 (2017) | 33100 (2003) | 71100 | 34200 | 38700 | 42200 | 45500 | 59300 | 78700 | 88100 | 145000 | 183000 |
| 2026-04-06 07:30 | 13.42 | 54700 | 187000 (2017) | 33100 (2003) | 71100 | 34200 | 38700 | 42200 | 45500 | 59300 | 78700 | 88100 | 145000 | 183000 |
| 2026-04-06 06:30 | 13.46 | 55000 | 187000 (2017) | 33100 (2003) | 71100 | 34200 | 38700 | 42200 | 45500 | 59300 | 78700 | 88100 | 145000 | 183000 |
| 2026-04-06 05:30 | 13.48 | 55100 | 187000 (2017) | 33100 (2003) | 71100 | 34200 | 38700 | 42200 | 45500 | 59300 | 78700 | 88100 | 145000 | 183000 |
| 2026-04-06 04:30 | 13.52 | 55300 | 187000 (2017) | 33100 (2003) | 71100 | 34200 | 38700 | 42200 | 45500 | 59300 | 78700 | 88100 | 145000 | 183000 |
| 2026-04-06 03:30 | 13.56 | 55600 | 187000 (2017) | 33100 (2003) | 71100 | 34200 | 38700 | 42200 | 45500 | 59300 | 78700 | 88100 | 145000 | 183000 |
| 2026-04-06 02:30 | 13.60 | 55800 | 187000 (2017) | 33100 (2003) | 71100 | 34200 | 38700 | 42200 | 45500 | 59300 | 78700 | 88100 | 145000 | 183000 |
| 2026-04-06 01:30 | 13.64 | 56100 | 187000 (2017) | 33100 (2003) | 71100 | 34200 | 38700 | 42200 | 45500 | 59300 | 78700 | 88100 | 145000 | 183000 |
| 2026-04-06 00:30 | 13.69 | 56400 | 187000 (2017) | 33100 (2003) | 71100 | 34200 | 38700 | 42200 | 45500 | 59300 | 78700 | 88100 | 145000 | 183000 |
| 2026-04-05 23:30 | 13.74 | 56700 | 187000 (2017) | 33100 (2003) | 71100 | 34200 | 38700 | 42200 | 45500 | 59300 | 78700 | 88100 | 145000 | 183000 |
| 2026-04-05 22:30 | 13.79 | 57000 | 184000 (2019) | 33300 (2003) | 70500 | 34200 | 37900 | 42700 | 46200 | 57000 | 83800 | 91600 | 130000 | 172000 |
| 2026-04-05 21:30 | 13.85 | 57400 | 184000 (2019) | 33300 (2003) | 70500 | 34200 | 37900 | 42700 | 46200 | 57000 | 83800 | 91600 | 130000 | 172000 |
| 2026-04-05 20:30 | 13.89 | 57600 | 184000 (2019) | 33300 (2003) | 70500 | 34200 | 37900 | 42700 | 46200 | 57000 | 83800 | 91600 | 130000 | 172000 |
| 2026-04-05 19:30 | 13.95 | 58000 | 184000 (2019) | 33300 (2003) | 70500 | 34200 | 37900 | 42700 | 46200 | 57000 | 83800 | 91600 | 130000 | 172000 |
| 2026-04-05 18:30 | 14.00 | 58300 | 184000 (2019) | 33300 (2003) | 70500 | 34200 | 37900 | 42700 | 46200 | 57000 | 83800 | 91600 | 130000 | 172000 |
| 2026-04-05 17:30 | 14.07 | 58800 | 184000 (2019) | 33300 (2003) | 70500 | 34200 | 37900 | 42700 | 46200 | 57000 | 83800 | 91600 | 130000 | 172000 |
| 2026-04-05 16:30 | 14.14 | 59200 | 184000 (2019) | 33300 (2003) | 70500 | 34200 | 37900 | 42700 | 46200 | 57000 | 83800 | 91600 | 130000 | 172000 |
| 2026-04-05 15:30 | 14.20 | 59600 | 184000 (2019) | 33300 (2003) | 70500 | 34200 | 37900 | 42700 | 46200 | 57000 | 83800 | 91600 | 130000 | 172000 |
| 2026-04-05 14:30 | 14.29 | 60200 | 184000 (2019) | 33300 (2003) | 70500 | 34200 | 37900 | 42700 | 46200 | 57000 | 83800 | 91600 | 130000 | 172000 |
| 2026-04-05 13:30 | 14.34 | 60500 | 184000 (2019) | 33300 (2003) | 70500 | 34200 | 37900 | 42700 | 46200 | 57000 | 83800 | 91600 | 130000 | 172000 |
| 2026-04-05 12:30 | 14.45 | 61200 | 184000 (2019) | 33300 (2003) | 70500 | 34200 | 37900 | 42700 | 46200 | 57000 | 83800 | 91600 | 130000 | 172000 |
| 2026-04-05 11:30 | 14.53 | 61700 | 184000 (2019) | 33300 (2003) | 70500 | 34200 | 37900 | 42700 | 46200 | 57000 | 83800 | 91600 | 130000 | 172000 |
| 2026-04-05 10:30 | 14.66 | 62600 | 184000 (2019) | 33300 (2003) | 70500 | 34200 | 37900 | 42700 | 46200 | 57000 | 83800 | 91600 | 130000 | 172000 |
| 2026-04-05 09:30 | 14.76 | 63300 | 184000 (2019) | 33300 (2003) | 70500 | 34200 | 37900 | 42700 | 46200 | 57000 | 83800 | 91600 | 130000 | 172000 |
| 2026-04-05 08:30 | 14.86 | 64000 | 184000 (2019) | 33300 (2003) | 70500 | 34200 | 37900 | 42700 | 46200 | 57000 | 83800 | 91600 | 130000 | 172000 |
| 2026-04-05 07:30 | 14.96 | 64600 | 184000 (2019) | 33300 (2003) | 70500 | 34200 | 37900 | 42700 | 46200 | 57000 | 83800 | 91600 | 130000 | 172000 |
| 2026-04-05 06:30 | 15.07 | 65400 | 184000 (2019) | 33300 (2003) | 70500 | 34200 | 37900 | 42700 | 46200 | 57000 | 83800 | 91600 | 130000 | 172000 |
| 2026-04-05 05:30 | 15.15 | 66000 | 184000 (2019) | 33300 (2003) | 70500 | 34200 | 37900 | 42700 | 46200 | 57000 | 83800 | 91600 | 130000 | 172000 |
| 2026-04-05 04:30 | 15.25 | 66700 | 184000 (2019) | 33300 (2003) | 70500 | 34200 | 37900 | 42700 | 46200 | 57000 | 83800 | 91600 | 130000 | 172000 |
| 2026-04-05 03:30 | 15.36 | 67400 | 184000 (2019) | 33300 (2003) | 70500 | 34200 | 37900 | 42700 | 46200 | 57000 | 83800 | 91600 | 130000 | 172000 |
| 2026-04-05 02:30 | 15.46 | 68100 | 184000 (2019) | 33300 (2003) | 70500 | 34200 | 37900 | 42700 | 46200 | 57000 | 83800 | 91600 | 130000 | 172000 |
| 2026-04-05 01:30 | 15.56 | 68900 | 184000 (2019) | 33300 (2003) | 70500 | 34200 | 37900 | 42700 | 46200 | 57000 | 83800 | 91600 | 130000 | 172000 |
| 2026-04-05 00:30 | 15.62 | 69300 | 184000 (2019) | 33300 (2003) | 70500 | 34200 | 37900 | 42700 | 46200 | 57000 | 83800 | 91600 | 130000 | 172000 |
| 2026-04-04 23:30 | 15.70 | 69900 | 184000 (2019) | 33300 (2003) | 70500 | 34200 | 37900 | 42700 | 46200 | 57000 | 83800 | 91600 | 130000 | 172000 |
| 2026-04-04 22:30 | 15.78 | 70500 | 211000 (2019) | 34200 (2003) | 70300 | 34900 | 37700 | 43600 | 47700 | 58000 | 85400 | 92300 | 114000 | 188000 |
| 2026-04-04 21:30 | 15.84 | 70900 | 211000 (2019) | 34200 (2003) | 70300 | 34900 | 37700 | 43600 | 47700 | 58000 | 85400 | 92300 | 114000 | 188000 |
| 2026-04-04 20:30 | 15.91 | 71400 | 211000 (2019) | 34200 (2003) | 70300 | 34900 | 37700 | 43600 | 47700 | 58000 | 85400 | 92300 | 114000 | 188000 |
| 2026-04-04 19:30 | 15.95 | 71700 | 211000 (2019) | 34200 (2003) | 70300 | 34900 | 37700 | 43600 | 47700 | 58000 | 85400 | 92300 | 114000 | 188000 |
| 2026-04-04 18:30 | 16.00 | 72100 | 211000 (2019) | 34200 (2003) | 70300 | 34900 | 37700 | 43600 | 47700 | 58000 | 85400 | 92300 | 114000 | 188000 |
| 2026-04-04 17:30 | 16.08 | 72700 | 211000 (2019) | 34200 (2003) | 70300 | 34900 | 37700 | 43600 | 47700 | 58000 | 85400 | 92300 | 114000 | 188000 |
| 2026-04-04 16:30 | 16.14 | 73200 | 211000 (2019) | 34200 (2003) | 70300 | 34900 | 37700 | 43600 | 47700 | 58000 | 85400 | 92300 | 114000 | 188000 |
| 2026-04-04 15:30 | 16.20 | 73600 | 211000 (2019) | 34200 (2003) | 70300 | 34900 | 37700 | 43600 | 47700 | 58000 | 85400 | 92300 | 114000 | 188000 |
| 2026-04-04 14:30 | 16.25 | 74000 | 211000 (2019) | 34200 (2003) | 70300 | 34900 | 37700 | 43600 | 47700 | 58000 | 85400 | 92300 | 114000 | 188000 |
| 2026-04-04 13:30 | 16.28 | 74200 | 211000 (2019) | 34200 (2003) | 70300 | 34900 | 37700 | 43600 | 47700 | 58000 | 85400 | 92300 | 114000 | 188000 |
| 2026-04-04 12:30 | 16.32 | 74500 | 211000 (2019) | 34200 (2003) | 70300 | 34900 | 37700 | 43600 | 47700 | 58000 | 85400 | 92300 | 114000 | 188000 |
| 2026-04-04 11:30 | 16.37 | 74900 | 211000 (2019) | 34200 (2003) | 70300 | 34900 | 37700 | 43600 | 47700 | 58000 | 85400 | 92300 | 114000 | 188000 |
| 2026-04-04 10:30 | 16.37 | 74900 | 211000 (2019) | 34200 (2003) | 70300 | 34900 | 37700 | 43600 | 47700 | 58000 | 85400 | 92300 | 114000 | 188000 |
| 2026-04-04 09:30 | 16.39 | 75100 | 211000 (2019) | 34200 (2003) | 70300 | 34900 | 37700 | 43600 | 47700 | 58000 | 85400 | 92300 | 114000 | 188000 |
| 2026-04-04 08:30 | 16.43 | 75400 | 211000 (2019) | 34200 (2003) | 70300 | 34900 | 37700 | 43600 | 47700 | 58000 | 85400 | 92300 | 114000 | 188000 |
| 2026-04-04 07:30 | 16.44 | 75500 | 211000 (2019) | 34200 (2003) | 70300 | 34900 | 37700 | 43600 | 47700 | 58000 | 85400 | 92300 | 114000 | 188000 |
| 2026-04-04 06:30 | 16.47 | 75700 | 211000 (2019) | 34200 (2003) | 70300 | 34900 | 37700 | 43600 | 47700 | 58000 | 85400 | 92300 | 114000 | 188000 |
| 2026-04-04 05:30 | 16.49 | 75800 | 211000 (2019) | 34200 (2003) | 70300 | 34900 | 37700 | 43600 | 47700 | 58000 | 85400 | 92300 | 114000 | 188000 |
| 2026-04-04 04:30 | 16.50 | 75900 | 211000 (2019) | 34200 (2003) | 70300 | 34900 | 37700 | 43600 | 47700 | 58000 | 85400 | 92300 | 114000 | 188000 |
| 2026-04-04 03:30 | 16.54 | 76200 | 211000 (2019) | 34200 (2003) | 70300 | 34900 | 37700 | 43600 | 47700 | 58000 | 85400 | 92300 | 114000 | 188000 |
| 2026-04-04 02:30 | 16.55 | 76300 | 211000 (2019) | 34200 (2003) | 70300 | 34900 | 37700 | 43600 | 47700 | 58000 | 85400 | 92300 | 114000 | 188000 |
| 2026-04-04 01:30 | 16.54 | 76200 | 211000 (2019) | 34200 (2003) | 70300 | 34900 | 37700 | 43600 | 47700 | 58000 | 85400 | 92300 | 114000 | 188000 |
| 2026-04-04 00:30 | 16.63 | 76900 | 211000 (2019) | 34200 (2003) | 70300 | 34900 | 37700 | 43600 | 47700 | 58000 | 85400 | 92300 | 114000 | 188000 |
| 2026-04-03 23:30 | 16.62 | 76900 | 211000 (2019) | 34200 (2003) | 70300 | 34900 | 37700 | 43600 | 47700 | 58000 | 85400 | 92300 | 114000 | 188000 |
| 2026-04-03 22:30 | 16.57 | 76500 | 253000 (2019) | 34200 (2003) | 71700 | 34900 | 37900 | 40600 | 42500 | 56400 | 89800 | 93200 | 112000 | 219000 |
| 2026-04-03 21:30 | 16.60 | 76700 | 253000 (2019) | 34200 (2003) | 71700 | 34900 | 37900 | 40600 | 42500 | 56400 | 89800 | 93200 | 112000 | 219000 |
| 2026-04-03 20:30 | 16.65 | 77100 | 253000 (2019) | 34200 (2003) | 71700 | 34900 | 37900 | 40600 | 42500 | 56400 | 89800 | 93200 | 112000 | 219000 |
| 2026-04-03 19:30 | 16.69 | 77400 | 253000 (2019) | 34200 (2003) | 71700 | 34900 | 37900 | 40600 | 42500 | 56400 | 89800 | 93200 | 112000 | 219000 |
| 2026-04-03 18:30 | 16.70 | 77500 | 253000 (2019) | 34200 (2003) | 71700 | 34900 | 37900 | 40600 | 42500 | 56400 | 89800 | 93200 | 112000 | 219000 |
| 2026-04-03 17:30 | 16.68 | 77300 | 253000 (2019) | 34200 (2003) | 71700 | 34900 | 37900 | 40600 | 42500 | 56400 | 89800 | 93200 | 112000 | 219000 |
| 2026-04-03 16:30 | 16.71 | 77600 | 253000 (2019) | 34200 (2003) | 71700 | 34900 | 37900 | 40600 | 42500 | 56400 | 89800 | 93200 | 112000 | 219000 |
| 2026-04-03 15:30 | 16.67 | 77300 | 253000 (2019) | 34200 (2003) | 71700 | 34900 | 37900 | 40600 | 42500 | 56400 | 89800 | 93200 | 112000 | 219000 |
| 2026-04-03 14:30 | 16.62 | 76900 | 253000 (2019) | 34200 (2003) | 71700 | 34900 | 37900 | 40600 | 42500 | 56400 | 89800 | 93200 | 112000 | 219000 |
| 2026-04-03 13:30 | 16.63 | 76900 | 253000 (2019) | 34200 (2003) | 71700 | 34900 | 37900 | 40600 | 42500 | 56400 | 89800 | 93200 | 112000 | 219000 |
| 2026-04-03 12:30 | 16.59 | 76600 | 253000 (2019) | 34200 (2003) | 71700 | 34900 | 37900 | 40600 | 42500 | 56400 | 89800 | 93200 | 112000 | 219000 |
| 2026-04-03 11:30 | 16.58 | 76500 | 253000 (2019) | 34200 (2003) | 71700 | 34900 | 37900 | 40600 | 42500 | 56400 | 89800 | 93200 | 112000 | 219000 |
| 2026-04-03 10:30 | 16.55 | 76300 | 253000 (2019) | 34200 (2003) | 71700 | 34900 | 37900 | 40600 | 42500 | 56400 | 89800 | 93200 | 112000 | 219000 |
| 2026-04-03 09:30 | 16.51 | 76000 | 253000 (2019) | 34200 (2003) | 71700 | 34900 | 37900 | 40600 | 42500 | 56400 | 89800 | 93200 | 112000 | 219000 |
| 2026-04-03 08:30 | 16.44 | 75500 | 253000 (2019) | 34200 (2003) | 71700 | 34900 | 37900 | 40600 | 42500 | 56400 | 89800 | 93200 | 112000 | 219000 |
| 2026-04-03 07:30 | 16.35 | 74800 | 253000 (2019) | 34200 (2003) | 71700 | 34900 | 37900 | 40600 | 42500 | 56400 | 89800 | 93200 | 112000 | 219000 |
| 2026-04-03 06:30 | 16.26 | 74100 | 253000 (2019) | 34200 (2003) | 71700 | 34900 | 37900 | 40600 | 42500 | 56400 | 89800 | 93200 | 112000 | 219000 |
| 2026-04-03 05:30 | 16.18 | 73500 | 253000 (2019) | 34200 (2003) | 71700 | 34900 | 37900 | 40600 | 42500 | 56400 | 89800 | 93200 | 112000 | 219000 |
| 2026-04-03 04:30 | 16.09 | 72800 | 253000 (2019) | 34200 (2003) | 71700 | 34900 | 37900 | 40600 | 42500 | 56400 | 89800 | 93200 | 112000 | 219000 |
| 2026-04-03 03:30 | 16.00 | 72100 | 253000 (2019) | 34200 (2003) | 71700 | 34900 | 37900 | 40600 | 42500 | 56400 | 89800 | 93200 | 112000 | 219000 |
| 2026-04-03 02:30 | 15.89 | 71300 | 253000 (2019) | 34200 (2003) | 71700 | 34900 | 37900 | 40600 | 42500 | 56400 | 89800 | 93200 | 112000 | 219000 |
| 2026-04-03 01:30 | 15.76 | 70300 | 253000 (2019) | 34200 (2003) | 71700 | 34900 | 37900 | 40600 | 42500 | 56400 | 89800 | 93200 | 112000 | 219000 |
| 2026-04-03 00:30 | 15.65 | 69500 | 253000 (2019) | 34200 (2003) | 71700 | 34900 | 37900 | 40600 | 42500 | 56400 | 89800 | 93200 | 112000 | 219000 |
| 2026-04-02 23:30 | 15.53 | 68600 | 253000 (2019) | 34200 (2003) | 71700 | 34900 | 37900 | 40600 | 42500 | 56400 | 89800 | 93200 | 112000 | 219000 |
| 2026-04-02 22:30 | 15.40 | 67700 | 278000 (2019) | 33100 (2003) | 74100 | 34200 | 38200 | 39600 | 42200 | 62900 | 88000 | 93600 | 113000 | 237000 |
| 2026-04-02 21:30 | 15.28 | 66900 | 278000 (2019) | 33100 (2003) | 74100 | 34200 | 38200 | 39600 | 42200 | 62900 | 88000 | 93600 | 113000 | 237000 |
| 2026-04-02 20:30 | 15.14 | 65900 | 278000 (2019) | 33100 (2003) | 74100 | 34200 | 38200 | 39600 | 42200 | 62900 | 88000 | 93600 | 113000 | 237000 |
| 2026-04-02 19:30 | 14.98 | 64800 | 278000 (2019) | 33100 (2003) | 74100 | 34200 | 38200 | 39600 | 42200 | 62900 | 88000 | 93600 | 113000 | 237000 |
| 2026-04-02 18:30 | 14.80 | 63500 | 278000 (2019) | 33100 (2003) | 74100 | 34200 | 38200 | 39600 | 42200 | 62900 | 88000 | 93600 | 113000 | 237000 |
| 2026-04-02 17:30 | 14.63 | 62400 | 278000 (2019) | 33100 (2003) | 74100 | 34200 | 38200 | 39600 | 42200 | 62900 | 88000 | 93600 | 113000 | 237000 |
| 2026-04-02 16:30 | 14.40 | 60900 | 278000 (2019) | 33100 (2003) | 74100 | 34200 | 38200 | 39600 | 42200 | 62900 | 88000 | 93600 | 113000 | 237000 |
| 2026-04-02 15:30 | 14.10 | 58900 | 278000 (2019) | 33100 (2003) | 74100 | 34200 | 38200 | 39600 | 42200 | 62900 | 88000 | 93600 | 113000 | 237000 |
| 2026-04-02 14:30 | 13.78 | 56900 | 278000 (2019) | 33100 (2003) | 74100 | 34200 | 38200 | 39600 | 42200 | 62900 | 88000 | 93600 | 113000 | 237000 |
| 2026-04-02 13:30 | 13.47 | 55000 | 278000 (2019) | 33100 (2003) | 74100 | 34200 | 38200 | 39600 | 42200 | 62900 | 88000 | 93600 | 113000 | 237000 |
| 2026-04-02 12:30 | 13.03 | 52400 | 278000 (2019) | 33100 (2003) | 74100 | 34200 | 38200 | 39600 | 42200 | 62900 | 88000 | 93600 | 113000 | 237000 |
| 2026-04-02 11:30 | 12.65 | 50300 | 278000 (2019) | 33100 (2003) | 74100 | 34200 | 38200 | 39600 | 42200 | 62900 | 88000 | 93600 | 113000 | 237000 |
| 2026-04-02 09:30 | 11.89 | 46100 | 278000 (2019) | 33100 (2003) | 74100 | 34200 | 38200 | 39600 | 42200 | 62900 | 88000 | 93600 | 113000 | 237000 |
| 2026-04-02 08:30 | 11.53 | 44300 | 278000 (2019) | 33100 (2003) | 74100 | 34200 | 38200 | 39600 | 42200 | 62900 | 88000 | 93600 | 113000 | 237000 |
| 2026-04-02 07:30 | 11.23 | 42800 | 278000 (2019) | 33100 (2003) | 74100 | 34200 | 38200 | 39600 | 42200 | 62900 | 88000 | 93600 | 113000 | 237000 |
| 2026-04-02 06:30 | 11.04 | 41900 | 278000 (2019) | 33100 (2003) | 74100 | 34200 | 38200 | 39600 | 42200 | 62900 | 88000 | 93600 | 113000 | 237000 |
| 2026-04-02 05:30 | 10.84 | 40900 | 278000 (2019) | 33100 (2003) | 74100 | 34200 | 38200 | 39600 | 42200 | 62900 | 88000 | 93600 | 113000 | 237000 |
| 2026-04-02 04:30 | 10.64 | 39900 | 278000 (2019) | 33100 (2003) | 74100 | 34200 | 38200 | 39600 | 42200 | 62900 | 88000 | 93600 | 113000 | 237000 |
| 2026-04-02 03:30 | 10.47 | 39200 | 278000 (2019) | 33100 (2003) | 74100 | 34200 | 38200 | 39600 | 42200 | 62900 | 88000 | 93600 | 113000 | 237000 |
| 2026-04-02 02:30 | 10.35 | 38600 | 278000 (2019) | 33100 (2003) | 74100 | 34200 | 38200 | 39600 | 42200 | 62900 | 88000 | 93600 | 113000 | 237000 |
| 2026-04-02 01:30 | 10.31 | 38400 | 278000 (2019) | 33100 (2003) | 74100 | 34200 | 38200 | 39600 | 42200 | 62900 | 88000 | 93600 | 113000 | 237000 |
| 2026-04-02 00:30 | 10.24 | 38100 | 278000 (2019) | 33100 (2003) | 74100 | 34200 | 38200 | 39600 | 42200 | 62900 | 88000 | 93600 | 113000 | 237000 |
| 2026-04-01 23:30 | 10.25 | 38200 | 278000 (2019) | 33100 (2003) | 74100 | 34200 | 38200 | 39600 | 42200 | 62900 | 88000 | 93600 | 113000 | 237000 |
| 2026-04-01 22:30 | 10.20 | 37900 | 286000 (2019) | 32700 (2003) | 77000 | 34100 | 38800 | 39200 | 42000 | 69800 | 89900 | 94300 | 123000 | 247000 |
| 2026-04-01 21:30 | 10.22 | 38000 | 286000 (2019) | 32700 (2003) | 77000 | 34100 | 38800 | 39200 | 42000 | 69800 | 89900 | 94300 | 123000 | 247000 |
| 2026-04-01 20:30 | 10.21 | 38000 | 286000 (2019) | 32700 (2003) | 77000 | 34100 | 38800 | 39200 | 42000 | 69800 | 89900 | 94300 | 123000 | 247000 |
| 2026-04-01 19:30 | 10.22 | 38000 | 286000 (2019) | 32700 (2003) | 77000 | 34100 | 38800 | 39200 | 42000 | 69800 | 89900 | 94300 | 123000 | 247000 |
| 2026-04-01 18:30 | 10.21 | 38000 | 286000 (2019) | 32700 (2003) | 77000 | 34100 | 38800 | 39200 | 42000 | 69800 | 89900 | 94300 | 123000 | 247000 |
| 2026-04-01 17:30 | 10.21 | 38000 | 286000 (2019) | 32700 (2003) | 77000 | 34100 | 38800 | 39200 | 42000 | 69800 | 89900 | 94300 | 123000 | 247000 |
| 2026-04-01 16:30 | 10.17 | 37800 | 286000 (2019) | 32700 (2003) | 77000 | 34100 | 38800 | 39200 | 42000 | 69800 | 89900 | 94300 | 123000 | 247000 |
| 2026-04-01 15:30 | 10.19 | 37900 | 286000 (2019) | 32700 (2003) | 77000 | 34100 | 38800 | 39200 | 42000 | 69800 | 89900 | 94300 | 123000 | 247000 |
| 2026-04-01 14:30 | 10.18 | 37800 | 286000 (2019) | 32700 (2003) | 77000 | 34100 | 38800 | 39200 | 42000 | 69800 | 89900 | 94300 | 123000 | 247000 |
| 2026-04-01 13:30 | 10.18 | 37800 | 286000 (2019) | 32700 (2003) | 77000 | 34100 | 38800 | 39200 | 42000 | 69800 | 89900 | 94300 | 123000 | 247000 |
| 2026-04-01 12:30 | 10.09 | 37400 | 286000 (2019) | 32700 (2003) | 77000 | 34100 | 38800 | 39200 | 42000 | 69800 | 89900 | 94300 | 123000 | 247000 |
| 2026-04-01 11:30 | 10.19 | 37900 | 286000 (2019) | 32700 (2003) | 77000 | 34100 | 38800 | 39200 | 42000 | 69800 | 89900 | 94300 | 123000 | 247000 |
| 2026-04-01 10:30 | 10.20 | 37900 | 286000 (2019) | 32700 (2003) | 77000 | 34100 | 38800 | 39200 | 42000 | 69800 | 89900 | 94300 | 123000 | 247000 |
| 2026-04-01 09:30 | 10.19 | 37900 | 286000 (2019) | 32700 (2003) | 77000 | 34100 | 38800 | 39200 | 42000 | 69800 | 89900 | 94300 | 123000 | 247000 |
| 2026-04-01 08:30 | 10.20 | 37900 | 286000 (2019) | 32700 (2003) | 77000 | 34100 | 38800 | 39200 | 42000 | 69800 | 89900 | 94300 | 123000 | 247000 |
| 2026-04-01 07:30 | 10.18 | 37800 | 286000 (2019) | 32700 (2003) | 77000 | 34100 | 38800 | 39200 | 42000 | 69800 | 89900 | 94300 | 123000 | 247000 |
| 2026-04-01 06:30 | 10.18 | 37800 | 286000 (2019) | 32700 (2003) | 77000 | 34100 | 38800 | 39200 | 42000 | 69800 | 89900 | 94300 | 123000 | 247000 |
| 2026-04-01 05:30 | 10.18 | 37800 | 286000 (2019) | 32700 (2003) | 77000 | 34100 | 38800 | 39200 | 42000 | 69800 | 89900 | 94300 | 123000 | 247000 |
| 2026-04-01 04:30 | 10.14 | 37700 | 286000 (2019) | 32700 (2003) | 77000 | 34100 | 38800 | 39200 | 42000 | 69800 | 89900 | 94300 | 123000 | 247000 |
| 2026-04-01 03:30 | 10.16 | 37800 | 286000 (2019) | 32700 (2003) | 77000 | 34100 | 38800 | 39200 | 42000 | 69800 | 89900 | 94300 | 123000 | 247000 |
| 2026-04-01 02:30 | 10.16 | 37800 | 286000 (2019) | 32700 (2003) | 77000 | 34100 | 38800 | 39200 | 42000 | 69800 | 89900 | 94300 | 123000 | 247000 |
| 2026-04-01 01:30 | 10.18 | 37800 | 286000 (2019) | 32700 (2003) | 77000 | 34100 | 38800 | 39200 | 42000 | 69800 | 89900 | 94300 | 123000 | 247000 |
| 2026-04-01 00:30 | 10.19 | 37900 | 286000 (2019) | 32700 (2003) | 77000 | 34100 | 38800 | 39200 | 42000 | 69800 | 89900 | 94300 | 123000 | 247000 |
| 2026-03-31 23:30 | 10.17 | 37800 | 286000 (2019) | 32700 (2003) | 77000 | 34100 | 38800 | 39200 | 42000 | 69800 | 89900 | 94300 | 123000 | 247000 |
| 2026-03-31 22:30 | 10.18 | 37800 | 286000 (2019) | 33400 (2003) | 77300 | 34300 | 37300 | 39800 | 41700 | 68200 | 94500 | 96500 | 117000 | 246000 |
| 2026-03-31 21:30 | 10.18 | 37800 | 286000 (2019) | 33400 (2003) | 77300 | 34300 | 37300 | 39800 | 41700 | 68200 | 94500 | 96500 | 117000 | 246000 |
| 2026-03-31 20:30 | 10.17 | 37800 | 286000 (2019) | 33400 (2003) | 77300 | 34300 | 37300 | 39800 | 41700 | 68200 | 94500 | 96500 | 117000 | 246000 |
| 2026-03-31 19:30 | 10.17 | 37800 | 286000 (2019) | 33400 (2003) | 77300 | 34300 | 37300 | 39800 | 41700 | 68200 | 94500 | 96500 | 117000 | 246000 |
| 2026-03-31 18:30 | 10.17 | 37800 | 286000 (2019) | 33400 (2003) | 77300 | 34300 | 37300 | 39800 | 41700 | 68200 | 94500 | 96500 | 117000 | 246000 |
| 2026-03-31 17:30 | 10.18 | 37800 | 286000 (2019) | 33400 (2003) | 77300 | 34300 | 37300 | 39800 | 41700 | 68200 | 94500 | 96500 | 117000 | 246000 |
| 2026-03-31 16:30 | 10.12 | 37600 | 286000 (2019) | 33400 (2003) | 77300 | 34300 | 37300 | 39800 | 41700 | 68200 | 94500 | 96500 | 117000 | 246000 |
| 2026-03-31 15:30 | 10.09 | 37400 | 286000 (2019) | 33400 (2003) | 77300 | 34300 | 37300 | 39800 | 41700 | 68200 | 94500 | 96500 | 117000 | 246000 |
| 2026-03-31 14:30 | 10.12 | 37600 | 286000 (2019) | 33400 (2003) | 77300 | 34300 | 37300 | 39800 | 41700 | 68200 | 94500 | 96500 | 117000 | 246000 |
| 2026-03-31 13:30 | 10.08 | 37400 | 286000 (2019) | 33400 (2003) | 77300 | 34300 | 37300 | 39800 | 41700 | 68200 | 94500 | 96500 | 117000 | 246000 |
| 2026-03-31 12:30 | 10.12 | 37600 | 286000 (2019) | 33400 (2003) | 77300 | 34300 | 37300 | 39800 | 41700 | 68200 | 94500 | 96500 | 117000 | 246000 |
| 2026-03-31 11:30 | 10.09 | 37400 | 286000 (2019) | 33400 (2003) | 77300 | 34300 | 37300 | 39800 | 41700 | 68200 | 94500 | 96500 | 117000 | 246000 |
| 2026-03-31 10:30 | 10.11 | 37500 | 286000 (2019) | 33400 (2003) | 77300 | 34300 | 37300 | 39800 | 41700 | 68200 | 94500 | 96500 | 117000 | 246000 |
| 2026-03-31 09:30 | 10.12 | 37600 | 286000 (2019) | 33400 (2003) | 77300 | 34300 | 37300 | 39800 | 41700 | 68200 | 94500 | 96500 | 117000 | 246000 |
| 2026-03-31 08:30 | 10.16 | 37800 | 286000 (2019) | 33400 (2003) | 77300 | 34300 | 37300 | 39800 | 41700 | 68200 | 94500 | 96500 | 117000 | 246000 |
| 2026-03-31 07:30 | 10.12 | 37600 | 286000 (2019) | 33400 (2003) | 77300 | 34300 | 37300 | 39800 | 41700 | 68200 | 94500 | 96500 | 117000 | 246000 |
| 2026-03-31 06:30 | 10.15 | 37700 | 286000 (2019) | 33400 (2003) | 77300 | 34300 | 37300 | 39800 | 41700 | 68200 | 94500 | 96500 | 117000 | 246000 |
| 2026-03-31 05:30 | 10.13 | 37600 | 286000 (2019) | 33400 (2003) | 77300 | 34300 | 37300 | 39800 | 41700 | 68200 | 94500 | 96500 | 117000 | 246000 |
| 2026-03-31 04:30 | 10.12 | 37600 | 286000 (2019) | 33400 (2003) | 77300 | 34300 | 37300 | 39800 | 41700 | 68200 | 94500 | 96500 | 117000 | 246000 |
| 2026-03-31 03:30 | 10.12 | 37600 | 286000 (2019) | 33400 (2003) | 77300 | 34300 | 37300 | 39800 | 41700 | 68200 | 94500 | 96500 | 117000 | 246000 |
| 2026-03-31 02:30 | 10.14 | 37700 | 286000 (2019) | 33400 (2003) | 77300 | 34300 | 37300 | 39800 | 41700 | 68200 | 94500 | 96500 | 117000 | 246000 |
| 2026-03-31 01:30 | 10.14 | 37700 | 286000 (2019) | 33400 (2003) | 77300 | 34300 | 37300 | 39800 | 41700 | 68200 | 94500 | 96500 | 117000 | 246000 |
| 2026-03-31 00:30 | 10.16 | 37800 | 286000 (2019) | 33400 (2003) | 77300 | 34300 | 37300 | 39800 | 41700 | 68200 | 94500 | 96500 | 117000 | 246000 |
| 2026-03-30 23:30 | 10.14 | 37700 | 286000 (2019) | 33400 (2003) | 77300 | 34300 | 37300 | 39800 | 41700 | 68200 | 94500 | 96500 | 117000 | 246000 |
| 2026-03-30 22:30 | 10.17 | 37800 | 262000 (2019) | 33700 (2003) | 75000 | 34100 | 36900 | 39500 | 40900 | 58700 | 87900 | 103000 | 127000 | 232000 |
| 2026-03-30 21:30 | 10.14 | 37700 | 262000 (2019) | 33700 (2003) | 75000 | 34100 | 36900 | 39500 | 40900 | 58700 | 87900 | 103000 | 127000 | 232000 |
| 2026-03-30 20:30 | 10.15 | 37700 | 262000 (2019) | 33700 (2003) | 75000 | 34100 | 36900 | 39500 | 40900 | 58700 | 87900 | 103000 | 127000 | 232000 |
| 2026-03-30 19:30 | 10.13 | 37600 | 262000 (2019) | 33700 (2003) | 75000 | 34100 | 36900 | 39500 | 40900 | 58700 | 87900 | 103000 | 127000 | 232000 |
| 2026-03-30 18:30 | 10.15 | 37700 | 262000 (2019) | 33700 (2003) | 75000 | 34100 | 36900 | 39500 | 40900 | 58700 | 87900 | 103000 | 127000 | 232000 |
| 2026-03-30 17:30 | 10.15 | 37700 | 262000 (2019) | 33700 (2003) | 75000 | 34100 | 36900 | 39500 | 40900 | 58700 | 87900 | 103000 | 127000 | 232000 |
| 2026-03-30 16:30 | 10.13 | 37600 | 262000 (2019) | 33700 (2003) | 75000 | 34100 | 36900 | 39500 | 40900 | 58700 | 87900 | 103000 | 127000 | 232000 |
| 2026-03-30 15:30 | 10.13 | 37600 | 262000 (2019) | 33700 (2003) | 75000 | 34100 | 36900 | 39500 | 40900 | 58700 | 87900 | 103000 | 127000 | 232000 |
| 2026-03-30 14:30 | 10.11 | 37500 | 262000 (2019) | 33700 (2003) | 75000 | 34100 | 36900 | 39500 | 40900 | 58700 | 87900 | 103000 | 127000 | 232000 |
| 2026-03-30 13:30 | 10.10 | 37500 | 262000 (2019) | 33700 (2003) | 75000 | 34100 | 36900 | 39500 | 40900 | 58700 | 87900 | 103000 | 127000 | 232000 |
| 2026-03-30 12:30 | 10.11 | 37500 | 262000 (2019) | 33700 (2003) | 75000 | 34100 | 36900 | 39500 | 40900 | 58700 | 87900 | 103000 | 127000 | 232000 |
| 2026-03-30 11:30 | 10.12 | 37600 | 262000 (2019) | 33700 (2003) | 75000 | 34100 | 36900 | 39500 | 40900 | 58700 | 87900 | 103000 | 127000 | 232000 |
| 2026-03-30 10:30 | 10.13 | 37600 | 262000 (2019) | 33700 (2003) | 75000 | 34100 | 36900 | 39500 | 40900 | 58700 | 87900 | 103000 | 127000 | 232000 |
| 2026-03-30 09:30 | 10.11 | 37500 | 262000 (2019) | 33700 (2003) | 75000 | 34100 | 36900 | 39500 | 40900 | 58700 | 87900 | 103000 | 127000 | 232000 |
| 2026-03-30 08:30 | 10.09 | 37400 | 262000 (2019) | 33700 (2003) | 75000 | 34100 | 36900 | 39500 | 40900 | 58700 | 87900 | 103000 | 127000 | 232000 |
| 2026-03-30 07:30 | 10.10 | 37500 | 262000 (2019) | 33700 (2003) | 75000 | 34100 | 36900 | 39500 | 40900 | 58700 | 87900 | 103000 | 127000 | 232000 |
| 2026-03-30 06:30 | 10.08 | 37400 | 262000 (2019) | 33700 (2003) | 75000 | 34100 | 36900 | 39500 | 40900 | 58700 | 87900 | 103000 | 127000 | 232000 |
| 2026-03-30 05:30 | 10.07 | 37400 | 262000 (2019) | 33700 (2003) | 75000 | 34100 | 36900 | 39500 | 40900 | 58700 | 87900 | 103000 | 127000 | 232000 |
| 2026-03-30 04:30 | 10.03 | 37200 | 262000 (2019) | 33700 (2003) | 75000 | 34100 | 36900 | 39500 | 40900 | 58700 | 87900 | 103000 | 127000 | 232000 |
| 2026-03-30 03:30 | 10.05 | 37300 | 262000 (2019) | 33700 (2003) | 75000 | 34100 | 36900 | 39500 | 40900 | 58700 | 87900 | 103000 | 127000 | 232000 |
| 2026-03-30 02:30 | 10.04 | 37200 | 262000 (2019) | 33700 (2003) | 75000 | 34100 | 36900 | 39500 | 40900 | 58700 | 87900 | 103000 | 127000 | 232000 |
| 2026-03-30 01:30 | 10.01 | 37100 | 262000 (2019) | 33700 (2003) | 75000 | 34100 | 36900 | 39500 | 40900 | 58700 | 87900 | 103000 | 127000 | 232000 |
| 2026-03-30 00:30 | 10.01 | 37100 | 262000 (2019) | 33700 (2003) | 75000 | 34100 | 36900 | 39500 | 40900 | 58700 | 87900 | 103000 | 127000 | 232000 |
| 2026-03-29 23:30 | 9.99 | 37000 | 262000 (2019) | 33700 (2003) | 75000 | 34100 | 36900 | 39500 | 40900 | 58700 | 87900 | 103000 | 127000 | 232000 |
| 2026-03-29 22:30 | 9.98 | 37000 | 254000 (2019) | 32900 (2003) | 74600 | 33400 | 35400 | 38800 | 41500 | 60600 | 86200 | 112000 | 136000 | 229000 |
| 2026-03-29 21:30 | 1 | 37000 | 254000 (2019) | 32900 (2003) | 74600 | 33400 | 35400 | 38800 | 41500 | 60600 | 86200 | 112000 | 136000 | 229000 |
| 2026-03-29 20:30 | 1 | 37000 | 254000 (2019) | 32900 (2003) | 74600 | 33400 | 35400 | 38800 | 41500 | 60600 | 86200 | 112000 | 136000 | 229000 |
| 2026-03-29 19:30 | 9.99 | 37000 | 254000 (2019) | 32900 (2003) | 74600 | 33400 | 35400 | 38800 | 41500 | 60600 | 86200 | 112000 | 136000 | 229000 |
| 2026-03-29 18:30 | 9.88 | 36500 | 254000 (2019) | 32900 (2003) | 74600 | 33400 | 35400 | 38800 | 41500 | 60600 | 86200 | 112000 | 136000 | 229000 |
| 2026-03-29 17:30 | 9.87 | 36500 | 254000 (2019) | 32900 (2003) | 74600 | 33400 | 35400 | 38800 | 41500 | 60600 | 86200 | 112000 | 136000 | 229000 |
| 2026-03-29 16:30 | 9.87 | 36500 | 254000 (2019) | 32900 (2003) | 74600 | 33400 | 35400 | 38800 | 41500 | 60600 | 86200 | 112000 | 136000 | 229000 |
| 2026-03-29 15:30 | 9.83 | 36300 | 254000 (2019) | 32900 (2003) | 74600 | 33400 | 35400 | 38800 | 41500 | 60600 | 86200 | 112000 | 136000 | 229000 |
| 2026-03-29 14:30 | 9.83 | 36300 | 254000 (2019) | 32900 (2003) | 74600 | 33400 | 35400 | 38800 | 41500 | 60600 | 86200 | 112000 | 136000 | 229000 |
| 2026-03-29 13:30 | 9.82 | 36300 | 254000 (2019) | 32900 (2003) | 74600 | 33400 | 35400 | 38800 | 41500 | 60600 | 86200 | 112000 | 136000 | 229000 |
| 2026-03-29 12:30 | 9.79 | 36100 | 254000 (2019) | 32900 (2003) | 74600 | 33400 | 35400 | 38800 | 41500 | 60600 | 86200 | 112000 | 136000 | 229000 |
| 2026-03-29 11:30 | 9.79 | 36100 | 254000 (2019) | 32900 (2003) | 74600 | 33400 | 35400 | 38800 | 41500 | 60600 | 86200 | 112000 | 136000 | 229000 |
| 2026-03-29 10:30 | 9.74 | 35900 | 254000 (2019) | 32900 (2003) | 74600 | 33400 | 35400 | 38800 | 41500 | 60600 | 86200 | 112000 | 136000 | 229000 |
| 2026-03-29 09:30 | 9.76 | 36000 | 254000 (2019) | 32900 (2003) | 74600 | 33400 | 35400 | 38800 | 41500 | 60600 | 86200 | 112000 | 136000 | 229000 |
| 2026-03-29 08:30 | 9.72 | 35800 | 254000 (2019) | 32900 (2003) | 74600 | 33400 | 35400 | 38800 | 41500 | 60600 | 86200 | 112000 | 136000 | 229000 |
| 2026-03-29 07:30 | 9.71 | 35800 | 254000 (2019) | 32900 (2003) | 74600 | 33400 | 35400 | 38800 | 41500 | 60600 | 86200 | 112000 | 136000 | 229000 |
| 2026-03-29 06:30 | 9.71 | 35800 | 254000 (2019) | 32900 (2003) | 74600 | 33400 | 35400 | 38800 | 41500 | 60600 | 86200 | 112000 | 136000 | 229000 |
| 2026-03-29 05:30 | 9.70 | 35700 | 254000 (2019) | 32900 (2003) | 74600 | 33400 | 35400 | 38800 | 41500 | 60600 | 86200 | 112000 | 136000 | 229000 |
| 2026-03-29 04:30 | 9.67 | 35600 | 254000 (2019) | 32900 (2003) | 74600 | 33400 | 35400 | 38800 | 41500 | 60600 | 86200 | 112000 | 136000 | 229000 |
| 2026-03-29 03:30 | 9.64 | 35500 | 254000 (2019) | 32900 (2003) | 74600 | 33400 | 35400 | 38800 | 41500 | 60600 | 86200 | 112000 | 136000 | 229000 |
| 2026-03-29 02:30 | 9.63 | 35400 | 254000 (2019) | 32900 (2003) | 74600 | 33400 | 35400 | 38800 | 41500 | 60600 | 86200 | 112000 | 136000 | 229000 |
| 2026-03-29 01:30 | 9.63 | 35400 | 254000 (2019) | 32900 (2003) | 74600 | 33400 | 35400 | 38800 | 41500 | 60600 | 86200 | 112000 | 136000 | 229000 |
| 2026-03-29 00:30 | 9.61 | 35400 | 254000 (2019) | 32900 (2003) | 74600 | 33400 | 35400 | 38800 | 41500 | 60600 | 86200 | 112000 | 136000 | 229000 |
| 2026-03-28 23:30 | 9.57 | 35200 | 254000 (2019) | 32900 (2003) | 74600 | 33400 | 35400 | 38800 | 41500 | 60600 | 86200 | 112000 | 136000 | 229000 |
| 2026-03-28 22:30 | 9.56 | 35200 | 269000 (2019) | 32000 (2006) | 74600 | 32200 | 33200 | 38200 | 39700 | 56500 | 91200 | 108000 | 143000 | 245000 |
| 2026-03-28 21:30 | 9.52 | 35000 | 269000 (2019) | 32000 (2006) | 74600 | 32200 | 33200 | 38200 | 39700 | 56500 | 91200 | 108000 | 143000 | 245000 |
| 2026-03-28 20:30 | 9.50 | 34900 | 269000 (2019) | 32000 (2006) | 74600 | 32200 | 33200 | 38200 | 39700 | 56500 | 91200 | 108000 | 143000 | 245000 |
| 2026-03-28 19:30 | 9.46 | 34700 | 269000 (2019) | 32000 (2006) | 74600 | 32200 | 33200 | 38200 | 39700 | 56500 | 91200 | 108000 | 143000 | 245000 |
| 2026-03-28 18:30 | 9.41 | 34500 | 269000 (2019) | 32000 (2006) | 74600 | 32200 | 33200 | 38200 | 39700 | 56500 | 91200 | 108000 | 143000 | 245000 |
| 2026-03-28 17:30 | 9.34 | 34200 | 269000 (2019) | 32000 (2006) | 74600 | 32200 | 33200 | 38200 | 39700 | 56500 | 91200 | 108000 | 143000 | 245000 |
| 2026-03-28 16:30 | 9.25 | 33900 | 269000 (2019) | 32000 (2006) | 74600 | 32200 | 33200 | 38200 | 39700 | 56500 | 91200 | 108000 | 143000 | 245000 |
| 2026-03-28 15:30 | 9.29 | 34000 | 269000 (2019) | 32000 (2006) | 74600 | 32200 | 33200 | 38200 | 39700 | 56500 | 91200 | 108000 | 143000 | 245000 |
| 2026-03-28 14:30 | 9.23 | 33800 | 269000 (2019) | 32000 (2006) | 74600 | 32200 | 33200 | 38200 | 39700 | 56500 | 91200 | 108000 | 143000 | 245000 |
| 2026-03-28 13:30 | 9.27 | 33900 | 269000 (2019) | 32000 (2006) | 74600 | 32200 | 33200 | 38200 | 39700 | 56500 | 91200 | 108000 | 143000 | 245000 |
| 2026-03-28 12:30 | 9.27 | 33900 | 269000 (2019) | 32000 (2006) | 74600 | 32200 | 33200 | 38200 | 39700 | 56500 | 91200 | 108000 | 143000 | 245000 |
| 2026-03-28 11:30 | 9.26 | 33900 | 269000 (2019) | 32000 (2006) | 74600 | 32200 | 33200 | 38200 | 39700 | 56500 | 91200 | 108000 | 143000 | 245000 |
| 2026-03-28 10:30 | 9.24 | 33800 | 269000 (2019) | 32000 (2006) | 74600 | 32200 | 33200 | 38200 | 39700 | 56500 | 91200 | 108000 | 143000 | 245000 |
| 2026-03-28 09:30 | 9.22 | 33700 | 269000 (2019) | 32000 (2006) | 74600 | 32200 | 33200 | 38200 | 39700 | 56500 | 91200 | 108000 | 143000 | 245000 |
| 2026-03-28 08:30 | 9.19 | 33600 | 269000 (2019) | 32000 (2006) | 74600 | 32200 | 33200 | 38200 | 39700 | 56500 | 91200 | 108000 | 143000 | 245000 |
| 2026-03-28 07:30 | 9.16 | 33500 | 269000 (2019) | 32000 (2006) | 74600 | 32200 | 33200 | 38200 | 39700 | 56500 | 91200 | 108000 | 143000 | 245000 |
| 2026-03-28 06:30 | 9.12 | 33300 | 269000 (2019) | 32000 (2006) | 74600 | 32200 | 33200 | 38200 | 39700 | 56500 | 91200 | 108000 | 143000 | 245000 |
| 2026-03-28 05:30 | 9.10 | 33300 | 269000 (2019) | 32000 (2006) | 74600 | 32200 | 33200 | 38200 | 39700 | 56500 | 91200 | 108000 | 143000 | 245000 |
| 2026-03-28 04:30 | 9.07 | 33100 | 269000 (2019) | 32000 (2006) | 74600 | 32200 | 33200 | 38200 | 39700 | 56500 | 91200 | 108000 | 143000 | 245000 |
| 2026-03-28 03:30 | 9.03 | 33000 | 269000 (2019) | 32000 (2006) | 74600 | 32200 | 33200 | 38200 | 39700 | 56500 | 91200 | 108000 | 143000 | 245000 |
| 2026-03-28 02:30 | 9.00 | 32800 | 269000 (2019) | 32000 (2006) | 74600 | 32200 | 33200 | 38200 | 39700 | 56500 | 91200 | 108000 | 143000 | 245000 |
| 2026-03-28 01:30 | 8.97 | 32700 | 269000 (2019) | 32000 (2006) | 74600 | 32200 | 33200 | 38200 | 39700 | 56500 | 91200 | 108000 | 143000 | 245000 |
| 2026-03-28 00:30 | 8.93 | 32600 | 269000 (2019) | 32000 (2006) | 74600 | 32200 | 33200 | 38200 | 39700 | 56500 | 91200 | 108000 | 143000 | 245000 |
| 2026-03-27 23:30 | 8.90 | 32500 | 269000 (2019) | 32000 (2006) | 74600 | 32200 | 33200 | 38200 | 39700 | 56500 | 91200 | 108000 | 143000 | 245000 |
| 2026-03-27 22:30 | 8.88 | 32400 | 277000 (2019) | 29200 (2006) | 74700 | 29500 | 32700 | 36200 | 36300 | 57100 | 99000 | 106000 | 146000 | 254000 |
| 2026-03-27 21:30 | 8.85 | 32300 | 277000 (2019) | 29200 (2006) | 74700 | 29500 | 32700 | 36200 | 36300 | 57100 | 99000 | 106000 | 146000 | 254000 |
| 2026-03-27 20:30 | 8.81 | 32100 | 277000 (2019) | 29200 (2006) | 74700 | 29500 | 32700 | 36200 | 36300 | 57100 | 99000 | 106000 | 146000 | 254000 |
| 2026-03-27 19:30 | 8.77 | 31900 | 277000 (2019) | 29200 (2006) | 74700 | 29500 | 32700 | 36200 | 36300 | 57100 | 99000 | 106000 | 146000 | 254000 |
| 2026-03-27 18:30 | 8.67 | 31600 | 277000 (2019) | 29200 (2006) | 74700 | 29500 | 32700 | 36200 | 36300 | 57100 | 99000 | 106000 | 146000 | 254000 |
| 2026-03-27 17:30 | 8.65 | 31500 | 277000 (2019) | 29200 (2006) | 74700 | 29500 | 32700 | 36200 | 36300 | 57100 | 99000 | 106000 | 146000 | 254000 |
| 2026-03-27 16:30 | 8.63 | 31400 | 277000 (2019) | 29200 (2006) | 74700 | 29500 | 32700 | 36200 | 36300 | 57100 | 99000 | 106000 | 146000 | 254000 |
| 2026-03-27 15:30 | 8.60 | 31300 | 277000 (2019) | 29200 (2006) | 74700 | 29500 | 32700 | 36200 | 36300 | 57100 | 99000 | 106000 | 146000 | 254000 |
| 2026-03-27 14:30 | 8.59 | 31200 | 277000 (2019) | 29200 (2006) | 74700 | 29500 | 32700 | 36200 | 36300 | 57100 | 99000 | 106000 | 146000 | 254000 |
| 2026-03-27 13:30 | 8.58 | 31200 | 277000 (2019) | 29200 (2006) | 74700 | 29500 | 32700 | 36200 | 36300 | 57100 | 99000 | 106000 | 146000 | 254000 |
| 2026-03-27 12:30 | 8.55 | 31100 | 277000 (2019) | 29200 (2006) | 74700 | 29500 | 32700 | 36200 | 36300 | 57100 | 99000 | 106000 | 146000 | 254000 |
| 2026-03-27 11:30 | 8.55 | 31100 | 277000 (2019) | 29200 (2006) | 74700 | 29500 | 32700 | 36200 | 36300 | 57100 | 99000 | 106000 | 146000 | 254000 |
| 2026-03-27 10:30 | 8.51 | 30900 | 277000 (2019) | 29200 (2006) | 74700 | 29500 | 32700 | 36200 | 36300 | 57100 | 99000 | 106000 | 146000 | 254000 |
| 2026-03-27 09:30 | 8.47 | 30800 | 277000 (2019) | 29200 (2006) | 74700 | 29500 | 32700 | 36200 | 36300 | 57100 | 99000 | 106000 | 146000 | 254000 |
| 2026-03-27 08:30 | 8.45 | 30700 | 277000 (2019) | 29200 (2006) | 74700 | 29500 | 32700 | 36200 | 36300 | 57100 | 99000 | 106000 | 146000 | 254000 |
| 2026-03-27 07:30 | 8.43 | 30600 | 277000 (2019) | 29200 (2006) | 74700 | 29500 | 32700 | 36200 | 36300 | 57100 | 99000 | 106000 | 146000 | 254000 |
| 2026-03-27 06:30 | 8.39 | 30500 | 277000 (2019) | 29200 (2006) | 74700 | 29500 | 32700 | 36200 | 36300 | 57100 | 99000 | 106000 | 146000 | 254000 |
| 2026-03-27 05:30 | 8.37 | 30400 | 277000 (2019) | 29200 (2006) | 74700 | 29500 | 32700 | 36200 | 36300 | 57100 | 99000 | 106000 | 146000 | 254000 |
| 2026-03-27 04:30 | 8.35 | 30300 | 277000 (2019) | 29200 (2006) | 74700 | 29500 | 32700 | 36200 | 36300 | 57100 | 99000 | 106000 | 146000 | 254000 |
| 2026-03-27 03:30 | 8.41 | 30600 | 277000 (2019) | 29200 (2006) | 74700 | 29500 | 32700 | 36200 | 36300 | 57100 | 99000 | 106000 | 146000 | 254000 |
| 2026-03-27 02:30 | 8.32 | 30200 | 277000 (2019) | 29200 (2006) | 74700 | 29500 | 32700 | 36200 | 36300 | 57100 | 99000 | 106000 | 146000 | 254000 |
| 2026-03-27 01:30 | 8.24 | 29900 | 277000 (2019) | 29200 (2006) | 74700 | 29500 | 32700 | 36200 | 36300 | 57100 | 99000 | 106000 | 146000 | 254000 |
| 2026-03-27 00:30 | 8.25 | 30000 | 277000 (2019) | 29200 (2006) | 74700 | 29500 | 32700 | 36200 | 36300 | 57100 | 99000 | 106000 | 146000 | 254000 |
| 2026-03-26 23:30 | 8.24 | 29900 | 277000 (2019) | 29200 (2006) | 74700 | 29500 | 32700 | 36200 | 36300 | 57100 | 99000 | 106000 | 146000 | 254000 |
| 2026-03-26 22:30 | 8.19 | 29700 | 278000 (2019) | 27500 (2006) | 72900 | 27900 | 30800 | 33500 | 35100 | 60500 | 88800 | 93100 | 144000 | 252000 |
| 2026-03-26 21:30 | 8.17 | 29700 | 278000 (2019) | 27500 (2006) | 72900 | 27900 | 30800 | 33500 | 35100 | 60500 | 88800 | 93100 | 144000 | 252000 |
| 2026-03-26 20:30 | 8.14 | 29600 | 278000 (2019) | 27500 (2006) | 72900 | 27900 | 30800 | 33500 | 35100 | 60500 | 88800 | 93100 | 144000 | 252000 |
| 2026-03-26 19:30 | 8.13 | 29500 | 278000 (2019) | 27500 (2006) | 72900 | 27900 | 30800 | 33500 | 35100 | 60500 | 88800 | 93100 | 144000 | 252000 |
| 2026-03-26 18:30 | 8.11 | 29400 | 278000 (2019) | 27500 (2006) | 72900 | 27900 | 30800 | 33500 | 35100 | 60500 | 88800 | 93100 | 144000 | 252000 |
| 2026-03-26 17:30 | 8.09 | 29400 | 278000 (2019) | 27500 (2006) | 72900 | 27900 | 30800 | 33500 | 35100 | 60500 | 88800 | 93100 | 144000 | 252000 |
| 2026-03-26 16:30 | 8.07 | 29300 | 278000 (2019) | 27500 (2006) | 72900 | 27900 | 30800 | 33500 | 35100 | 60500 | 88800 | 93100 | 144000 | 252000 |
| 2026-03-26 15:30 | 8.04 | 29200 | 278000 (2019) | 27500 (2006) | 72900 | 27900 | 30800 | 33500 | 35100 | 60500 | 88800 | 93100 | 144000 | 252000 |
| 2026-03-26 14:30 | 8.03 | 29200 | 278000 (2019) | 27500 (2006) | 72900 | 27900 | 30800 | 33500 | 35100 | 60500 | 88800 | 93100 | 144000 | 252000 |
| 2026-03-26 13:30 | 7.98 | 29000 | 278000 (2019) | 27500 (2006) | 72900 | 27900 | 30800 | 33500 | 35100 | 60500 | 88800 | 93100 | 144000 | 252000 |
| 2026-03-26 12:30 | 7.98 | 29000 | 278000 (2019) | 27500 (2006) | 72900 | 27900 | 30800 | 33500 | 35100 | 60500 | 88800 | 93100 | 144000 | 252000 |
| 2026-03-26 11:30 | 7.96 | 28900 | 278000 (2019) | 27500 (2006) | 72900 | 27900 | 30800 | 33500 | 35100 | 60500 | 88800 | 93100 | 144000 | 252000 |
| 2026-03-26 10:30 | 7.92 | 28800 | 278000 (2019) | 27500 (2006) | 72900 | 27900 | 30800 | 33500 | 35100 | 60500 | 88800 | 93100 | 144000 | 252000 |
| 2026-03-26 09:30 | 7.93 | 28800 | 278000 (2019) | 27500 (2006) | 72900 | 27900 | 30800 | 33500 | 35100 | 60500 | 88800 | 93100 | 144000 | 252000 |
| 2026-03-26 08:30 | 7.91 | 28700 | 278000 (2019) | 27500 (2006) | 72900 | 27900 | 30800 | 33500 | 35100 | 60500 | 88800 | 93100 | 144000 | 252000 |
| 2026-03-26 07:30 | 7.91 | 28700 | 278000 (2019) | 27500 (2006) | 72900 | 27900 | 30800 | 33500 | 35100 | 60500 | 88800 | 93100 | 144000 | 252000 |
| 2026-03-26 06:30 | 7.90 | 28700 | 278000 (2019) | 27500 (2006) | 72900 | 27900 | 30800 | 33500 | 35100 | 60500 | 88800 | 93100 | 144000 | 252000 |
| 2026-03-26 05:30 | 7.87 | 28600 | 278000 (2019) | 27500 (2006) | 72900 | 27900 | 30800 | 33500 | 35100 | 60500 | 88800 | 93100 | 144000 | 252000 |
| 2026-03-26 04:30 | 7.85 | 28500 | 278000 (2019) | 27500 (2006) | 72900 | 27900 | 30800 | 33500 | 35100 | 60500 | 88800 | 93100 | 144000 | 252000 |
| 2026-03-26 03:30 | 7.81 | 28400 | 278000 (2019) | 27500 (2006) | 72900 | 27900 | 30800 | 33500 | 35100 | 60500 | 88800 | 93100 | 144000 | 252000 |
| 2026-03-26 02:30 | 7.77 | 28200 | 278000 (2019) | 27500 (2006) | 72900 | 27900 | 30800 | 33500 | 35100 | 60500 | 88800 | 93100 | 144000 | 252000 |
| 2026-03-26 01:30 | 7.76 | 28200 | 278000 (2019) | 27500 (2006) | 72900 | 27900 | 30800 | 33500 | 35100 | 60500 | 88800 | 93100 | 144000 | 252000 |
| 2026-03-26 00:30 | 7.75 | 28100 | 278000 (2019) | 27500 (2006) | 72900 | 27900 | 30800 | 33500 | 35100 | 60500 | 88800 | 93100 | 144000 | 252000 |
| 2026-03-25 23:30 | 7.73 | 28100 | 278000 (2019) | 27500 (2006) | 72900 | 27900 | 30800 | 33500 | 35100 | 60500 | 88800 | 93100 | 144000 | 252000 |
| 2026-03-25 22:30 | 7.70 | 28000 | 270000 (2019) | 26600 (2006) | 70100 | 27000 | 29300 | 31700 | 32700 | 54400 | 82400 | 87600 | 140000 | 241000 |
| 2026-03-25 21:30 | 7.72 | 28000 | 270000 (2019) | 26600 (2006) | 70100 | 27000 | 29300 | 31700 | 32700 | 54400 | 82400 | 87600 | 140000 | 241000 |
| 2026-03-25 20:30 | 7.71 | 28000 | 270000 (2019) | 26600 (2006) | 70100 | 27000 | 29300 | 31700 | 32700 | 54400 | 82400 | 87600 | 140000 | 241000 |
| 2026-03-25 19:30 | 7.68 | 27900 | 270000 (2019) | 26600 (2006) | 70100 | 27000 | 29300 | 31700 | 32700 | 54400 | 82400 | 87600 | 140000 | 241000 |
| 2026-03-25 18:30 | 7.62 | 27700 | 270000 (2019) | 26600 (2006) | 70100 | 27000 | 29300 | 31700 | 32700 | 54400 | 82400 | 87600 | 140000 | 241000 |
| 2026-03-25 17:30 | 7.59 | 27600 | 270000 (2019) | 26600 (2006) | 70100 | 27000 | 29300 | 31700 | 32700 | 54400 | 82400 | 87600 | 140000 | 241000 |
| 2026-03-25 16:30 | 7.57 | 27500 | 270000 (2019) | 26600 (2006) | 70100 | 27000 | 29300 | 31700 | 32700 | 54400 | 82400 | 87600 | 140000 | 241000 |
| 2026-03-25 15:30 | 7.55 | 27400 | 270000 (2019) | 26600 (2006) | 70100 | 27000 | 29300 | 31700 | 32700 | 54400 | 82400 | 87600 | 140000 | 241000 |
| 2026-03-25 14:30 | 7.52 | 27300 | 270000 (2019) | 26600 (2006) | 70100 | 27000 | 29300 | 31700 | 32700 | 54400 | 82400 | 87600 | 140000 | 241000 |
| 2026-03-25 13:30 | 7.53 | 27400 | 270000 (2019) | 26600 (2006) | 70100 | 27000 | 29300 | 31700 | 32700 | 54400 | 82400 | 87600 | 140000 | 241000 |
| 2026-03-25 12:30 | 7.52 | 27300 | 270000 (2019) | 26600 (2006) | 70100 | 27000 | 29300 | 31700 | 32700 | 54400 | 82400 | 87600 | 140000 | 241000 |
| 2026-03-25 11:30 | 7.54 | 27400 | 270000 (2019) | 26600 (2006) | 70100 | 27000 | 29300 | 31700 | 32700 | 54400 | 82400 | 87600 | 140000 | 241000 |
| 2026-03-25 10:30 | 7.57 | 27500 | 270000 (2019) | 26600 (2006) | 70100 | 27000 | 29300 | 31700 | 32700 | 54400 | 82400 | 87600 | 140000 | 241000 |
| 2026-03-25 09:30 | 7.53 | 27400 | 270000 (2019) | 26600 (2006) | 70100 | 27000 | 29300 | 31700 | 32700 | 54400 | 82400 | 87600 | 140000 | 241000 |
| 2026-03-25 08:30 | 7.50 | 27300 | 270000 (2019) | 26600 (2006) | 70100 | 27000 | 29300 | 31700 | 32700 | 54400 | 82400 | 87600 | 140000 | 241000 |
| 2026-03-25 07:30 | 7.51 | 27300 | 270000 (2019) | 26600 (2006) | 70100 | 27000 | 29300 | 31700 | 32700 | 54400 | 82400 | 87600 | 140000 | 241000 |
| 2026-03-25 06:30 | 7.54 | 27400 | 270000 (2019) | 26600 (2006) | 70100 | 27000 | 29300 | 31700 | 32700 | 54400 | 82400 | 87600 | 140000 | 241000 |
| 2026-03-25 05:30 | 7.53 | 27400 | 270000 (2019) | 26600 (2006) | 70100 | 27000 | 29300 | 31700 | 32700 | 54400 | 82400 | 87600 | 140000 | 241000 |
| 2026-03-25 04:30 | 7.52 | 27300 | 270000 (2019) | 26600 (2006) | 70100 | 27000 | 29300 | 31700 | 32700 | 54400 | 82400 | 87600 | 140000 | 241000 |
| 2026-03-25 03:30 | 7.48 | 27200 | 270000 (2019) | 26600 (2006) | 70100 | 27000 | 29300 | 31700 | 32700 | 54400 | 82400 | 87600 | 140000 | 241000 |
| 2026-03-25 02:30 | 7.50 | 27300 | 270000 (2019) | 26600 (2006) | 70100 | 27000 | 29300 | 31700 | 32700 | 54400 | 82400 | 87600 | 140000 | 241000 |
| 2026-03-25 01:30 | 7.46 | 27100 | 270000 (2019) | 26600 (2006) | 70100 | 27000 | 29300 | 31700 | 32700 | 54400 | 82400 | 87600 | 140000 | 241000 |
| 2026-03-25 00:30 | 7.48 | 27200 | 270000 (2019) | 26600 (2006) | 70100 | 27000 | 29300 | 31700 | 32700 | 54400 | 82400 | 87600 | 140000 | 241000 |
| 2026-03-24 23:30 | 7.48 | 27200 | 270000 (2019) | 26600 (2006) | 70100 | 27000 | 29300 | 31700 | 32700 | 54400 | 82400 | 87600 | 140000 | 241000 |
| 2026-03-24 22:30 | 7.48 | 27200 | 258000 (2019) | 26000 (2006) | 68000 | 26400 | 28000 | 29800 | 32000 | 47800 | 76300 | 94200 | 141000 | 232000 |
| 2026-03-24 21:30 | 7.46 | 27100 | 258000 (2019) | 26000 (2006) | 68000 | 26400 | 28000 | 29800 | 32000 | 47800 | 76300 | 94200 | 141000 | 232000 |
| 2026-03-24 20:30 | 7.45 | 27100 | 258000 (2019) | 26000 (2006) | 68000 | 26400 | 28000 | 29800 | 32000 | 47800 | 76300 | 94200 | 141000 | 232000 |
| 2026-03-24 19:30 | 7.44 | 27100 | 258000 (2019) | 26000 (2006) | 68000 | 26400 | 28000 | 29800 | 32000 | 47800 | 76300 | 94200 | 141000 | 232000 |
| 2026-03-24 18:30 | 7.43 | 27000 | 258000 (2019) | 26000 (2006) | 68000 | 26400 | 28000 | 29800 | 32000 | 47800 | 76300 | 94200 | 141000 | 232000 |
| 2026-03-24 17:30 | 7.42 | 27000 | 258000 (2019) | 26000 (2006) | 68000 | 26400 | 28000 | 29800 | 32000 | 47800 | 76300 | 94200 | 141000 | 232000 |
| 2026-03-24 16:30 | 7.40 | 26900 | 258000 (2019) | 26000 (2006) | 68000 | 26400 | 28000 | 29800 | 32000 | 47800 | 76300 | 94200 | 141000 | 232000 |
| 2026-03-24 15:30 | 7.39 | 26900 | 258000 (2019) | 26000 (2006) | 68000 | 26400 | 28000 | 29800 | 32000 | 47800 | 76300 | 94200 | 141000 | 232000 |
| 2026-03-24 14:30 | 7.37 | 26800 | 258000 (2019) | 26000 (2006) | 68000 | 26400 | 28000 | 29800 | 32000 | 47800 | 76300 | 94200 | 141000 | 232000 |
| 2026-03-24 13:30 | 7.35 | 26800 | 258000 (2019) | 26000 (2006) | 68000 | 26400 | 28000 | 29800 | 32000 | 47800 | 76300 | 94200 | 141000 | 232000 |
| 2026-03-24 12:30 | 7.35 | 26800 | 258000 (2019) | 26000 (2006) | 68000 | 26400 | 28000 | 29800 | 32000 | 47800 | 76300 | 94200 | 141000 | 232000 |
| 2026-03-24 11:30 | 7.36 | 26800 | 258000 (2019) | 26000 (2006) | 68000 | 26400 | 28000 | 29800 | 32000 | 47800 | 76300 | 94200 | 141000 | 232000 |
| 2026-03-24 10:30 | 7.37 | 26800 | 258000 (2019) | 26000 (2006) | 68000 | 26400 | 28000 | 29800 | 32000 | 47800 | 76300 | 94200 | 141000 | 232000 |
| 2026-03-24 09:30 | 7.38 | 26900 | 258000 (2019) | 26000 (2006) | 68000 | 26400 | 28000 | 29800 | 32000 | 47800 | 76300 | 94200 | 141000 | 232000 |
| 2026-03-24 08:30 | 7.40 | 26900 | 258000 (2019) | 26000 (2006) | 68000 | 26400 | 28000 | 29800 | 32000 | 47800 | 76300 | 94200 | 141000 | 232000 |
| 2026-03-24 07:30 | 7.45 | 27100 | 258000 (2019) | 26000 (2006) | 68000 | 26400 | 28000 | 29800 | 32000 | 47800 | 76300 | 94200 | 141000 | 232000 |
| 2026-03-24 06:30 | 7.45 | 27100 | 258000 (2019) | 26000 (2006) | 68000 | 26400 | 28000 | 29800 | 32000 | 47800 | 76300 | 94200 | 141000 | 232000 |
| 2026-03-24 05:30 | 7.45 | 27100 | 258000 (2019) | 26000 (2006) | 68000 | 26400 | 28000 | 29800 | 32000 | 47800 | 76300 | 94200 | 141000 | 232000 |
| 2026-03-24 04:30 | 7.46 | 27100 | 258000 (2019) | 26000 (2006) | 68000 | 26400 | 28000 | 29800 | 32000 | 47800 | 76300 | 94200 | 141000 | 232000 |
| 2026-03-24 03:30 | 7.46 | 27100 | 258000 (2019) | 26000 (2006) | 68000 | 26400 | 28000 | 29800 | 32000 | 47800 | 76300 | 94200 | 141000 | 232000 |
| 2026-03-24 02:30 | 7.43 | 27000 | 258000 (2019) | 26000 (2006) | 68000 | 26400 | 28000 | 29800 | 32000 | 47800 | 76300 | 94200 | 141000 | 232000 |
| 2026-03-24 01:30 | 7.40 | 26900 | 258000 (2019) | 26000 (2006) | 68000 | 26400 | 28000 | 29800 | 32000 | 47800 | 76300 | 94200 | 141000 | 232000 |
| 2026-03-24 00:30 | 7.44 | 27100 | 258000 (2019) | 26000 (2006) | 68000 | 26400 | 28000 | 29800 | 32000 | 47800 | 76300 | 94200 | 141000 | 232000 |
| 2026-03-23 23:30 | 7.47 | 27200 | 258000 (2019) | 26000 (2006) | 68000 | 26400 | 28000 | 29800 | 32000 | 47800 | 76300 | 94200 | 141000 | 232000 |
| 2026-03-23 22:30 | 7.49 | 27200 | 247000 (2019) | 25400 (2006) | 65900 | 25400 | 26500 | 30000 | 32600 | 44300 | 73100 | 98400 | 145000 | 223000 |
| 2026-03-23 21:30 | 7.49 | 27200 | 247000 (2019) | 25400 (2006) | 65900 | 25400 | 26500 | 30000 | 32600 | 44300 | 73100 | 98400 | 145000 | 223000 |
| 2026-03-23 20:30 | 7.50 | 27300 | 247000 (2019) | 25400 (2006) | 65900 | 25400 | 26500 | 30000 | 32600 | 44300 | 73100 | 98400 | 145000 | 223000 |
| 2026-03-23 19:30 | 7.50 | 27300 | 247000 (2019) | 25400 (2006) | 65900 | 25400 | 26500 | 30000 | 32600 | 44300 | 73100 | 98400 | 145000 | 223000 |
| 2026-03-23 18:30 | 7.51 | 27300 | 247000 (2019) | 25400 (2006) | 65900 | 25400 | 26500 | 30000 | 32600 | 44300 | 73100 | 98400 | 145000 | 223000 |
| 2026-03-23 17:30 | 7.51 | 27300 | 247000 (2019) | 25400 (2006) | 65900 | 25400 | 26500 | 30000 | 32600 | 44300 | 73100 | 98400 | 145000 | 223000 |
| 2026-03-23 16:30 | 7.51 | 27300 | 247000 (2019) | 25400 (2006) | 65900 | 25400 | 26500 | 30000 | 32600 | 44300 | 73100 | 98400 | 145000 | 223000 |
| 2026-03-23 15:30 | 7.51 | 27300 | 247000 (2019) | 25400 (2006) | 65900 | 25400 | 26500 | 30000 | 32600 | 44300 | 73100 | 98400 | 145000 | 223000 |
| 2026-03-23 14:30 | 7.53 | 27400 | 247000 (2019) | 25400 (2006) | 65900 | 25400 | 26500 | 30000 | 32600 | 44300 | 73100 | 98400 | 145000 | 223000 |
| 2026-03-23 13:30 | 7.54 | 27400 | 247000 (2019) | 25400 (2006) | 65900 | 25400 | 26500 | 30000 | 32600 | 44300 | 73100 | 98400 | 145000 | 223000 |
| 2026-03-23 12:30 | 7.55 | 27400 | 247000 (2019) | 25400 (2006) | 65900 | 25400 | 26500 | 30000 | 32600 | 44300 | 73100 | 98400 | 145000 | 223000 |
| 2026-03-23 11:30 | 7.56 | 27500 | 247000 (2019) | 25400 (2006) | 65900 | 25400 | 26500 | 30000 | 32600 | 44300 | 73100 | 98400 | 145000 | 223000 |
| 2026-03-23 10:30 | 7.58 | 27600 | 247000 (2019) | 25400 (2006) | 65900 | 25400 | 26500 | 30000 | 32600 | 44300 | 73100 | 98400 | 145000 | 223000 |
| 2026-03-23 09:30 | 7.57 | 27500 | 247000 (2019) | 25400 (2006) | 65900 | 25400 | 26500 | 30000 | 32600 | 44300 | 73100 | 98400 | 145000 | 223000 |
| 2026-03-23 08:30 | 7.60 | 27600 | 247000 (2019) | 25400 (2006) | 65900 | 25400 | 26500 | 30000 | 32600 | 44300 | 73100 | 98400 | 145000 | 223000 |
| 2026-03-23 07:30 | 7.61 | 27700 | 247000 (2019) | 25400 (2006) | 65900 | 25400 | 26500 | 30000 | 32600 | 44300 | 73100 | 98400 | 145000 | 223000 |
| 2026-03-23 06:30 | 7.63 | 27700 | 247000 (2019) | 25400 (2006) | 65900 | 25400 | 26500 | 30000 | 32600 | 44300 | 73100 | 98400 | 145000 | 223000 |
| 2026-03-23 05:30 | 7.63 | 27700 | 247000 (2019) | 25400 (2006) | 65900 | 25400 | 26500 | 30000 | 32600 | 44300 | 73100 | 98400 | 145000 | 223000 |
| 2026-03-23 04:30 | 7.64 | 27800 | 247000 (2019) | 25400 (2006) | 65900 | 25400 | 26500 | 30000 | 32600 | 44300 | 73100 | 98400 | 145000 | 223000 |
| 2026-03-23 03:30 | 7.65 | 27800 | 247000 (2019) | 25400 (2006) | 65900 | 25400 | 26500 | 30000 | 32600 | 44300 | 73100 | 98400 | 145000 | 223000 |
| 2026-03-23 02:30 | 7.66 | 27800 | 247000 (2019) | 25400 (2006) | 65900 | 25400 | 26500 | 30000 | 32600 | 44300 | 73100 | 98400 | 145000 | 223000 |
| 2026-03-23 01:30 | 7.62 | 27700 | 247000 (2019) | 25400 (2006) | 65900 | 25400 | 26500 | 30000 | 32600 | 44300 | 73100 | 98400 | 145000 | 223000 |
| 2026-03-23 00:30 | 7.61 | 27700 | 247000 (2019) | 25400 (2006) | 65900 | 25400 | 26500 | 30000 | 32600 | 44300 | 73100 | 98400 | 145000 | 223000 |
| 2026-03-22 23:30 | 7.66 | 27800 | 247000 (2019) | 25400 (2006) | 65900 | 25400 | 26500 | 30000 | 32600 | 44300 | 73100 | 98400 | 145000 | 223000 |
| 2026-03-22 22:30 | 7.62 | 27700 | 240000 (2019) | 24400 (2005) | 65400 | 24500 | 26200 | 31500 | 31900 | 44300 | 78400 | 94600 | 145000 | 217000 |
| 2026-03-22 21:30 | 7.62 | 27700 | 240000 (2019) | 24400 (2005) | 65400 | 24500 | 26200 | 31500 | 31900 | 44300 | 78400 | 94600 | 145000 | 217000 |
| 2026-03-22 20:30 | 7.64 | 27800 | 240000 (2019) | 24400 (2005) | 65400 | 24500 | 26200 | 31500 | 31900 | 44300 | 78400 | 94600 | 145000 | 217000 |
| 2026-03-22 19:30 | 7.65 | 27800 | 240000 (2019) | 24400 (2005) | 65400 | 24500 | 26200 | 31500 | 31900 | 44300 | 78400 | 94600 | 145000 | 217000 |
| 2026-03-22 18:30 | 7.64 | 27800 | 240000 (2019) | 24400 (2005) | 65400 | 24500 | 26200 | 31500 | 31900 | 44300 | 78400 | 94600 | 145000 | 217000 |
| 2026-03-22 17:30 | 7.63 | 27700 | 240000 (2019) | 24400 (2005) | 65400 | 24500 | 26200 | 31500 | 31900 | 44300 | 78400 | 94600 | 145000 | 217000 |
| 2026-03-22 16:30 | 7.67 | 27900 | 240000 (2019) | 24400 (2005) | 65400 | 24500 | 26200 | 31500 | 31900 | 44300 | 78400 | 94600 | 145000 | 217000 |
| 2026-03-22 15:30 | 7.63 | 27700 | 240000 (2019) | 24400 (2005) | 65400 | 24500 | 26200 | 31500 | 31900 | 44300 | 78400 | 94600 | 145000 | 217000 |
| 2026-03-22 14:30 | 7.63 | 27700 | 240000 (2019) | 24400 (2005) | 65400 | 24500 | 26200 | 31500 | 31900 | 44300 | 78400 | 94600 | 145000 | 217000 |
| 2026-03-22 13:30 | 7.63 | 27700 | 240000 (2019) | 24400 (2005) | 65400 | 24500 | 26200 | 31500 | 31900 | 44300 | 78400 | 94600 | 145000 | 217000 |
| 2026-03-22 12:30 | 7.69 | 27900 | 240000 (2019) | 24400 (2005) | 65400 | 24500 | 26200 | 31500 | 31900 | 44300 | 78400 | 94600 | 145000 | 217000 |
| 2026-03-22 11:30 | 7.73 | 28100 | 240000 (2019) | 24400 (2005) | 65400 | 24500 | 26200 | 31500 | 31900 | 44300 | 78400 | 94600 | 145000 | 217000 |
| 2026-03-22 10:30 | 7.73 | 28100 | 240000 (2019) | 24400 (2005) | 65400 | 24500 | 26200 | 31500 | 31900 | 44300 | 78400 | 94600 | 145000 | 217000 |
| 2026-03-22 09:30 | 7.74 | 28100 | 240000 (2019) | 24400 (2005) | 65400 | 24500 | 26200 | 31500 | 31900 | 44300 | 78400 | 94600 | 145000 | 217000 |
| 2026-03-22 08:30 | 7.71 | 28000 | 240000 (2019) | 24400 (2005) | 65400 | 24500 | 26200 | 31500 | 31900 | 44300 | 78400 | 94600 | 145000 | 217000 |
| 2026-03-22 07:30 | 7.74 | 28100 | 240000 (2019) | 24400 (2005) | 65400 | 24500 | 26200 | 31500 | 31900 | 44300 | 78400 | 94600 | 145000 | 217000 |
| 2026-03-22 06:30 | 7.73 | 28100 | 240000 (2019) | 24400 (2005) | 65400 | 24500 | 26200 | 31500 | 31900 | 44300 | 78400 | 94600 | 145000 | 217000 |
| 2026-03-22 05:30 | 7.68 | 27900 | 240000 (2019) | 24400 (2005) | 65400 | 24500 | 26200 | 31500 | 31900 | 44300 | 78400 | 94600 | 145000 | 217000 |
| 2026-03-22 04:30 | 7.68 | 27900 | 240000 (2019) | 24400 (2005) | 65400 | 24500 | 26200 | 31500 | 31900 | 44300 | 78400 | 94600 | 145000 | 217000 |
| 2026-03-22 03:30 | 7.74 | 28100 | 240000 (2019) | 24400 (2005) | 65400 | 24500 | 26200 | 31500 | 31900 | 44300 | 78400 | 94600 | 145000 | 217000 |
| 2026-03-22 02:30 | 7.69 | 27900 | 240000 (2019) | 24400 (2005) | 65400 | 24500 | 26200 | 31500 | 31900 | 44300 | 78400 | 94600 | 145000 | 217000 |
| 2026-03-22 01:30 | 7.72 | 28000 | 240000 (2019) | 24400 (2005) | 65400 | 24500 | 26200 | 31500 | 31900 | 44300 | 78400 | 94600 | 145000 | 217000 |
| 2026-03-22 00:30 | 7.69 | 27900 | 240000 (2019) | 24400 (2005) | 65400 | 24500 | 26200 | 31500 | 31900 | 44300 | 78400 | 94600 | 145000 | 217000 |
| 2026-03-21 23:30 | 7.73 | 28100 | 240000 (2019) | 24400 (2005) | 65400 | 24500 | 26200 | 31500 | 31900 | 44300 | 78400 | 94600 | 145000 | 217000 |
| 2026-03-21 22:30 | 7.73 | 28100 | 235000 (2019) | 24400 (2005) | 66400 | 24500 | 26500 | 33600 | 34200 | 46200 | 81700 | 93500 | 146000 | 215000 |
| 2026-03-21 21:30 | 7.73 | 28100 | 235000 (2019) | 24400 (2005) | 66400 | 24500 | 26500 | 33600 | 34200 | 46200 | 81700 | 93500 | 146000 | 215000 |
| 2026-03-21 20:30 | 7.72 | 28000 | 235000 (2019) | 24400 (2005) | 66400 | 24500 | 26500 | 33600 | 34200 | 46200 | 81700 | 93500 | 146000 | 215000 |
| 2026-03-21 19:30 | 7.71 | 28000 | 235000 (2019) | 24400 (2005) | 66400 | 24500 | 26500 | 33600 | 34200 | 46200 | 81700 | 93500 | 146000 | 215000 |
| 2026-03-21 18:30 | 7.70 | 28000 | 235000 (2019) | 24400 (2005) | 66400 | 24500 | 26500 | 33600 | 34200 | 46200 | 81700 | 93500 | 146000 | 215000 |
| 2026-03-21 17:30 | 7.70 | 28000 | 235000 (2019) | 24400 (2005) | 66400 | 24500 | 26500 | 33600 | 34200 | 46200 | 81700 | 93500 | 146000 | 215000 |
| 2026-03-21 16:30 | 7.64 | 27800 | 235000 (2019) | 24400 (2005) | 66400 | 24500 | 26500 | 33600 | 34200 | 46200 | 81700 | 93500 | 146000 | 215000 |
| 2026-03-21 15:30 | 7.67 | 27900 | 235000 (2019) | 24400 (2005) | 66400 | 24500 | 26500 | 33600 | 34200 | 46200 | 81700 | 93500 | 146000 | 215000 |
| 2026-03-21 14:30 | 7.72 | 28000 | 235000 (2019) | 24400 (2005) | 66400 | 24500 | 26500 | 33600 | 34200 | 46200 | 81700 | 93500 | 146000 | 215000 |
| 2026-03-21 13:30 | 7.72 | 28000 | 235000 (2019) | 24400 (2005) | 66400 | 24500 | 26500 | 33600 | 34200 | 46200 | 81700 | 93500 | 146000 | 215000 |
| 2026-03-21 12:30 | 7.73 | 28100 | 235000 (2019) | 24400 (2005) | 66400 | 24500 | 26500 | 33600 | 34200 | 46200 | 81700 | 93500 | 146000 | 215000 |
| 2026-03-21 11:30 | 7.73 | 28100 | 235000 (2019) | 24400 (2005) | 66400 | 24500 | 26500 | 33600 | 34200 | 46200 | 81700 | 93500 | 146000 | 215000 |
| 2026-03-21 10:30 | 7.76 | 28200 | 235000 (2019) | 24400 (2005) | 66400 | 24500 | 26500 | 33600 | 34200 | 46200 | 81700 | 93500 | 146000 | 215000 |
| 2026-03-21 09:30 | 7.76 | 28200 | 235000 (2019) | 24400 (2005) | 66400 | 24500 | 26500 | 33600 | 34200 | 46200 | 81700 | 93500 | 146000 | 215000 |
| 2026-03-21 08:30 | 7.77 | 28200 | 235000 (2019) | 24400 (2005) | 66400 | 24500 | 26500 | 33600 | 34200 | 46200 | 81700 | 93500 | 146000 | 215000 |
| 2026-03-21 07:30 | 7.79 | 28300 | 235000 (2019) | 24400 (2005) | 66400 | 24500 | 26500 | 33600 | 34200 | 46200 | 81700 | 93500 | 146000 | 215000 |
| 2026-03-21 06:30 | 7.81 | 28400 | 235000 (2019) | 24400 (2005) | 66400 | 24500 | 26500 | 33600 | 34200 | 46200 | 81700 | 93500 | 146000 | 215000 |
| 2026-03-21 05:30 | 7.80 | 28300 | 235000 (2019) | 24400 (2005) | 66400 | 24500 | 26500 | 33600 | 34200 | 46200 | 81700 | 93500 | 146000 | 215000 |
| 2026-03-21 04:30 | 7.81 | 28400 | 235000 (2019) | 24400 (2005) | 66400 | 24500 | 26500 | 33600 | 34200 | 46200 | 81700 | 93500 | 146000 | 215000 |
| 2026-03-21 03:30 | 7.82 | 28400 | 235000 (2019) | 24400 (2005) | 66400 | 24500 | 26500 | 33600 | 34200 | 46200 | 81700 | 93500 | 146000 | 215000 |
| 2026-03-21 02:30 | 7.83 | 28400 | 235000 (2019) | 24400 (2005) | 66400 | 24500 | 26500 | 33600 | 34200 | 46200 | 81700 | 93500 | 146000 | 215000 |
| 2026-03-21 01:30 | 7.83 | 28400 | 235000 (2019) | 24400 (2005) | 66400 | 24500 | 26500 | 33600 | 34200 | 46200 | 81700 | 93500 | 146000 | 215000 |
| 2026-03-21 00:30 | 7.84 | 28500 | 235000 (2019) | 24400 (2005) | 66400 | 24500 | 26500 | 33600 | 34200 | 46200 | 81700 | 93500 | 146000 | 215000 |
| 2026-03-20 23:30 | 7.84 | 28500 | 235000 (2019) | 24400 (2005) | 66400 | 24500 | 26500 | 33600 | 34200 | 46200 | 81700 | 93500 | 146000 | 215000 |
| 2026-03-20 22:30 | 7.84 | 28500 | 234000 (2019) | 24900 (2005) | 68300 | 24900 | 27100 | 31100 | 35800 | 44900 | 100000 | 118000 | 146000 | 215000 |
| 2026-03-20 21:30 | 7.85 | 28500 | 234000 (2019) | 24900 (2005) | 68300 | 24900 | 27100 | 31100 | 35800 | 44900 | 100000 | 118000 | 146000 | 215000 |
| 2026-03-20 20:30 | 7.86 | 28500 | 234000 (2019) | 24900 (2005) | 68300 | 24900 | 27100 | 31100 | 35800 | 44900 | 100000 | 118000 | 146000 | 215000 |
| 2026-03-20 19:30 | 7.85 | 28500 | 234000 (2019) | 24900 (2005) | 68300 | 24900 | 27100 | 31100 | 35800 | 44900 | 100000 | 118000 | 146000 | 215000 |
| 2026-03-20 18:30 | 7.84 | 28500 | 234000 (2019) | 24900 (2005) | 68300 | 24900 | 27100 | 31100 | 35800 | 44900 | 100000 | 118000 | 146000 | 215000 |
| 2026-03-20 17:30 | 7.86 | 28500 | 234000 (2019) | 24900 (2005) | 68300 | 24900 | 27100 | 31100 | 35800 | 44900 | 100000 | 118000 | 146000 | 215000 |
| 2026-03-20 16:30 | 7.82 | 28400 | 234000 (2019) | 24900 (2005) | 68300 | 24900 | 27100 | 31100 | 35800 | 44900 | 100000 | 118000 | 146000 | 215000 |
| 2026-03-20 15:30 | 7.86 | 28500 | 234000 (2019) | 24900 (2005) | 68300 | 24900 | 27100 | 31100 | 35800 | 44900 | 100000 | 118000 | 146000 | 215000 |
| 2026-03-20 14:30 | 7.85 | 28500 | 234000 (2019) | 24900 (2005) | 68300 | 24900 | 27100 | 31100 | 35800 | 44900 | 100000 | 118000 | 146000 | 215000 |
| 2026-03-20 13:30 | 7.89 | 28600 | 234000 (2019) | 24900 (2005) | 68300 | 24900 | 27100 | 31100 | 35800 | 44900 | 100000 | 118000 | 146000 | 215000 |
| 2026-03-20 12:30 | 7.91 | 28700 | 234000 (2019) | 24900 (2005) | 68300 | 24900 | 27100 | 31100 | 35800 | 44900 | 100000 | 118000 | 146000 | 215000 |
| 2026-03-20 11:30 | 7.89 | 28600 | 234000 (2019) | 24900 (2005) | 68300 | 24900 | 27100 | 31100 | 35800 | 44900 | 100000 | 118000 | 146000 | 215000 |
| 2026-03-20 10:30 | 7.94 | 28800 | 234000 (2019) | 24900 (2005) | 68300 | 24900 | 27100 | 31100 | 35800 | 44900 | 100000 | 118000 | 146000 | 215000 |
| 2026-03-20 09:30 | 7.96 | 28900 | 234000 (2019) | 24900 (2005) | 68300 | 24900 | 27100 | 31100 | 35800 | 44900 | 100000 | 118000 | 146000 | 215000 |
| 2026-03-20 08:30 | 7.97 | 28900 | 234000 (2019) | 24900 (2005) | 68300 | 24900 | 27100 | 31100 | 35800 | 44900 | 100000 | 118000 | 146000 | 215000 |
| 2026-03-20 07:30 | 7.97 | 28900 | 234000 (2019) | 24900 (2005) | 68300 | 24900 | 27100 | 31100 | 35800 | 44900 | 100000 | 118000 | 146000 | 215000 |
| 2026-03-20 06:30 | 7.98 | 29000 | 234000 (2019) | 24900 (2005) | 68300 | 24900 | 27100 | 31100 | 35800 | 44900 | 100000 | 118000 | 146000 | 215000 |
| 2026-03-20 05:30 | 7.97 | 28900 | 234000 (2019) | 24900 (2005) | 68300 | 24900 | 27100 | 31100 | 35800 | 44900 | 100000 | 118000 | 146000 | 215000 |
| 2026-03-20 04:30 | 7.98 | 29000 | 234000 (2019) | 24900 (2005) | 68300 | 24900 | 27100 | 31100 | 35800 | 44900 | 100000 | 118000 | 146000 | 215000 |
| 2026-03-20 03:30 | 7.98 | 29000 | 234000 (2019) | 24900 (2005) | 68300 | 24900 | 27100 | 31100 | 35800 | 44900 | 100000 | 118000 | 146000 | 215000 |
| 2026-03-20 02:30 | 7.98 | 29000 | 234000 (2019) | 24900 (2005) | 68300 | 24900 | 27100 | 31100 | 35800 | 44900 | 100000 | 118000 | 146000 | 215000 |
| 2026-03-20 01:30 | 7.98 | 29000 | 234000 (2019) | 24900 (2005) | 68300 | 24900 | 27100 | 31100 | 35800 | 44900 | 100000 | 118000 | 146000 | 215000 |
| 2026-03-20 00:30 | 7.99 | 29000 | 234000 (2019) | 24900 (2005) | 68300 | 24900 | 27100 | 31100 | 35800 | 44900 | 100000 | 118000 | 146000 | 215000 |
| 2026-03-19 23:30 | 7.98 | 29000 | 234000 (2019) | 24900 (2005) | 68300 | 24900 | 27100 | 31100 | 35800 | 44900 | 100000 | 118000 | 146000 | 215000 |
| 2026-03-19 22:30 | 7.98 | 29000 | 238000 (2019) | 25400 (2005) | 70700 | 25500 | 26100 | 30100 | 36100 | 43700 | 115000 | 134000 | 150000 | 216000 |
| 2026-03-19 21:30 | 7.98 | 29000 | 238000 (2019) | 25400 (2005) | 70700 | 25500 | 26100 | 30100 | 36100 | 43700 | 115000 | 134000 | 150000 | 216000 |
| 2026-03-19 20:30 | 7.98 | 29000 | 238000 (2019) | 25400 (2005) | 70700 | 25500 | 26100 | 30100 | 36100 | 43700 | 115000 | 134000 | 150000 | 216000 |
| 2026-03-19 19:30 | 7.95 | 28900 | 238000 (2019) | 25400 (2005) | 70700 | 25500 | 26100 | 30100 | 36100 | 43700 | 115000 | 134000 | 150000 | 216000 |
| 2026-03-19 18:30 | 7.96 | 28900 | 238000 (2019) | 25400 (2005) | 70700 | 25500 | 26100 | 30100 | 36100 | 43700 | 115000 | 134000 | 150000 | 216000 |
| 2026-03-19 17:30 | 7.95 | 28900 | 238000 (2019) | 25400 (2005) | 70700 | 25500 | 26100 | 30100 | 36100 | 43700 | 115000 | 134000 | 150000 | 216000 |
| 2026-03-19 16:30 | 7.94 | 28800 | 238000 (2019) | 25400 (2005) | 70700 | 25500 | 26100 | 30100 | 36100 | 43700 | 115000 | 134000 | 150000 | 216000 |
| 2026-03-19 15:30 | 7.94 | 28800 | 238000 (2019) | 25400 (2005) | 70700 | 25500 | 26100 | 30100 | 36100 | 43700 | 115000 | 134000 | 150000 | 216000 |
| 2026-03-19 14:30 | 7.95 | 28900 | 238000 (2019) | 25400 (2005) | 70700 | 25500 | 26100 | 30100 | 36100 | 43700 | 115000 | 134000 | 150000 | 216000 |
| 2026-03-19 13:30 | 7.96 | 28900 | 238000 (2019) | 25400 (2005) | 70700 | 25500 | 26100 | 30100 | 36100 | 43700 | 115000 | 134000 | 150000 | 216000 |
| 2026-03-19 12:30 | 7.97 | 28900 | 238000 (2019) | 25400 (2005) | 70700 | 25500 | 26100 | 30100 | 36100 | 43700 | 115000 | 134000 | 150000 | 216000 |
| 2026-03-19 11:30 | 8.00 | 29000 | 238000 (2019) | 25400 (2005) | 70700 | 25500 | 26100 | 30100 | 36100 | 43700 | 115000 | 134000 | 150000 | 216000 |
| 2026-03-19 10:30 | 7.99 | 29000 | 238000 (2019) | 25400 (2005) | 70700 | 25500 | 26100 | 30100 | 36100 | 43700 | 115000 | 134000 | 150000 | 216000 |
| 2026-03-19 09:30 | 7.98 | 29000 | 238000 (2019) | 25400 (2005) | 70700 | 25500 | 26100 | 30100 | 36100 | 43700 | 115000 | 134000 | 150000 | 216000 |
| 2026-03-19 08:30 | 8.01 | 29100 | 238000 (2019) | 25400 (2005) | 70700 | 25500 | 26100 | 30100 | 36100 | 43700 | 115000 | 134000 | 150000 | 216000 |
| 2026-03-19 07:30 | 8.01 | 29100 | 238000 (2019) | 25400 (2005) | 70700 | 25500 | 26100 | 30100 | 36100 | 43700 | 115000 | 134000 | 150000 | 216000 |
| 2026-03-19 06:30 | 8.01 | 29100 | 238000 (2019) | 25400 (2005) | 70700 | 25500 | 26100 | 30100 | 36100 | 43700 | 115000 | 134000 | 150000 | 216000 |
| 2026-03-19 05:30 | 8.01 | 29100 | 238000 (2019) | 25400 (2005) | 70700 | 25500 | 26100 | 30100 | 36100 | 43700 | 115000 | 134000 | 150000 | 216000 |
| 2026-03-19 04:30 | 8.01 | 29100 | 238000 (2019) | 25400 (2005) | 70700 | 25500 | 26100 | 30100 | 36100 | 43700 | 115000 | 134000 | 150000 | 216000 |
| 2026-03-19 03:30 | 8.01 | 29100 | 238000 (2019) | 25400 (2005) | 70700 | 25500 | 26100 | 30100 | 36100 | 43700 | 115000 | 134000 | 150000 | 216000 |
| 2026-03-19 02:30 | 8.01 | 29100 | 238000 (2019) | 25400 (2005) | 70700 | 25500 | 26100 | 30100 | 36100 | 43700 | 115000 | 134000 | 150000 | 216000 |
| 2026-03-19 01:30 | 8.01 | 29100 | 238000 (2019) | 25400 (2005) | 70700 | 25500 | 26100 | 30100 | 36100 | 43700 | 115000 | 134000 | 150000 | 216000 |
| 2026-03-19 00:30 | 8.02 | 29100 | 238000 (2019) | 25400 (2005) | 70700 | 25500 | 26100 | 30100 | 36100 | 43700 | 115000 | 134000 | 150000 | 216000 |
| 2026-03-18 23:30 | 8.01 | 29100 | 238000 (2019) | 25400 (2005) | 70700 | 25500 | 26100 | 30100 | 36100 | 43700 | 115000 | 134000 | 150000 | 216000 |
| 2026-03-18 22:30 | 8.03 | 29200 | 244000 (2019) | 23600 (2003) | 71600 | 24100 | 26200 | 30200 | 33900 | 45400 | 96300 | 111000 | 171000 | 226000 |
| 2026-03-18 21:30 | 8.04 | 29200 | 244000 (2019) | 23600 (2003) | 71600 | 24100 | 26200 | 30200 | 33900 | 45400 | 96300 | 111000 | 171000 | 226000 |
| 2026-03-18 20:30 | 8.04 | 29200 | 244000 (2019) | 23600 (2003) | 71600 | 24100 | 26200 | 30200 | 33900 | 45400 | 96300 | 111000 | 171000 | 226000 |
| 2026-03-18 19:30 | 8.03 | 29200 | 244000 (2019) | 23600 (2003) | 71600 | 24100 | 26200 | 30200 | 33900 | 45400 | 96300 | 111000 | 171000 | 226000 |
| 2026-03-18 18:30 | 8.04 | 29200 | 244000 (2019) | 23600 (2003) | 71600 | 24100 | 26200 | 30200 | 33900 | 45400 | 96300 | 111000 | 171000 | 226000 |
| 2026-03-18 17:30 | 8.04 | 29200 | 244000 (2019) | 23600 (2003) | 71600 | 24100 | 26200 | 30200 | 33900 | 45400 | 96300 | 111000 | 171000 | 226000 |
| 2026-03-18 16:30 | 8.05 | 29200 | 244000 (2019) | 23600 (2003) | 71600 | 24100 | 26200 | 30200 | 33900 | 45400 | 96300 | 111000 | 171000 | 226000 |
| 2026-03-18 15:30 | 8.06 | 29300 | 244000 (2019) | 23600 (2003) | 71600 | 24100 | 26200 | 30200 | 33900 | 45400 | 96300 | 111000 | 171000 | 226000 |
| 2026-03-18 14:30 | 8.07 | 29300 | 244000 (2019) | 23600 (2003) | 71600 | 24100 | 26200 | 30200 | 33900 | 45400 | 96300 | 111000 | 171000 | 226000 |
| 2026-03-18 13:30 | 8.09 | 29400 | 244000 (2019) | 23600 (2003) | 71600 | 24100 | 26200 | 30200 | 33900 | 45400 | 96300 | 111000 | 171000 | 226000 |
| 2026-03-18 12:30 | 8.11 | 29400 | 244000 (2019) | 23600 (2003) | 71600 | 24100 | 26200 | 30200 | 33900 | 45400 | 96300 | 111000 | 171000 | 226000 |
| 2026-03-18 11:30 | 8.13 | 29500 | 244000 (2019) | 23600 (2003) | 71600 | 24100 | 26200 | 30200 | 33900 | 45400 | 96300 | 111000 | 171000 | 226000 |
| 2026-03-18 10:30 | 8.15 | 29600 | 244000 (2019) | 23600 (2003) | 71600 | 24100 | 26200 | 30200 | 33900 | 45400 | 96300 | 111000 | 171000 | 226000 |
| 2026-03-18 09:30 | 8.14 | 29600 | 244000 (2019) | 23600 (2003) | 71600 | 24100 | 26200 | 30200 | 33900 | 45400 | 96300 | 111000 | 171000 | 226000 |
| 2026-03-18 08:30 | 8.18 | 29700 | 244000 (2019) | 23600 (2003) | 71600 | 24100 | 26200 | 30200 | 33900 | 45400 | 96300 | 111000 | 171000 | 226000 |
| 2026-03-18 07:30 | 8.19 | 29700 | 244000 (2019) | 23600 (2003) | 71600 | 24100 | 26200 | 30200 | 33900 | 45400 | 96300 | 111000 | 171000 | 226000 |
| 2026-03-18 06:30 | 8.20 | 29800 | 244000 (2019) | 23600 (2003) | 71600 | 24100 | 26200 | 30200 | 33900 | 45400 | 96300 | 111000 | 171000 | 226000 |
| 2026-03-18 05:30 | 8.22 | 29800 | 244000 (2019) | 23600 (2003) | 71600 | 24100 | 26200 | 30200 | 33900 | 45400 | 96300 | 111000 | 171000 | 226000 |
| 2026-03-18 04:30 | 8.23 | 29900 | 244000 (2019) | 23600 (2003) | 71600 | 24100 | 26200 | 30200 | 33900 | 45400 | 96300 | 111000 | 171000 | 226000 |
| 2026-03-18 03:30 | 8.24 | 29900 | 244000 (2019) | 23600 (2003) | 71600 | 24100 | 26200 | 30200 | 33900 | 45400 | 96300 | 111000 | 171000 | 226000 |
| 2026-03-18 02:30 | 8.24 | 29900 | 244000 (2019) | 23600 (2003) | 71600 | 24100 | 26200 | 30200 | 33900 | 45400 | 96300 | 111000 | 171000 | 226000 |
| 2026-03-18 01:30 | 8.27 | 30000 | 244000 (2019) | 23600 (2003) | 71600 | 24100 | 26200 | 30200 | 33900 | 45400 | 96300 | 111000 | 171000 | 226000 |
| 2026-03-18 00:30 | 8.28 | 30100 | 244000 (2019) | 23600 (2003) | 71600 | 24100 | 26200 | 30200 | 33900 | 45400 | 96300 | 111000 | 171000 | 226000 |
| 2026-03-17 23:30 | 8.30 | 30100 | 244000 (2019) | 23600 (2003) | 71600 | 24100 | 26200 | 30200 | 33900 | 45400 | 96300 | 111000 | 171000 | 226000 |
| 2026-03-17 22:30 | 8.32 | 30200 | 245000 (2019) | 22800 (2003) | 70900 | 23600 | 27000 | 30600 | 38700 | 47500 | 78200 | 111000 | 175000 | 228000 |
| 2026-03-17 21:30 | 8.30 | 30100 | 245000 (2019) | 22800 (2003) | 70900 | 23600 | 27000 | 30600 | 38700 | 47500 | 78200 | 111000 | 175000 | 228000 |
| 2026-03-17 20:30 | 8.31 | 30200 | 245000 (2019) | 22800 (2003) | 70900 | 23600 | 27000 | 30600 | 38700 | 47500 | 78200 | 111000 | 175000 | 228000 |
| 2026-03-17 19:30 | 8.26 | 30000 | 245000 (2019) | 22800 (2003) | 70900 | 23600 | 27000 | 30600 | 38700 | 47500 | 78200 | 111000 | 175000 | 228000 |
| 2026-03-17 18:30 | 8.33 | 30300 | 245000 (2019) | 22800 (2003) | 70900 | 23600 | 27000 | 30600 | 38700 | 47500 | 78200 | 111000 | 175000 | 228000 |
| 2026-03-17 17:30 | 8.34 | 30300 | 245000 (2019) | 22800 (2003) | 70900 | 23600 | 27000 | 30600 | 38700 | 47500 | 78200 | 111000 | 175000 | 228000 |
| 2026-03-17 16:30 | 8.37 | 30400 | 245000 (2019) | 22800 (2003) | 70900 | 23600 | 27000 | 30600 | 38700 | 47500 | 78200 | 111000 | 175000 | 228000 |
| 2026-03-17 15:30 | 8.38 | 30400 | 245000 (2019) | 22800 (2003) | 70900 | 23600 | 27000 | 30600 | 38700 | 47500 | 78200 | 111000 | 175000 | 228000 |
| 2026-03-17 14:30 | 8.39 | 30500 | 245000 (2019) | 22800 (2003) | 70900 | 23600 | 27000 | 30600 | 38700 | 47500 | 78200 | 111000 | 175000 | 228000 |
| 2026-03-17 13:30 | 8.45 | 30700 | 245000 (2019) | 22800 (2003) | 70900 | 23600 | 27000 | 30600 | 38700 | 47500 | 78200 | 111000 | 175000 | 228000 |
| 2026-03-17 12:30 | 8.42 | 30600 | 245000 (2019) | 22800 (2003) | 70900 | 23600 | 27000 | 30600 | 38700 | 47500 | 78200 | 111000 | 175000 | 228000 |
| 2026-03-17 11:30 | 8.50 | 30900 | 245000 (2019) | 22800 (2003) | 70900 | 23600 | 27000 | 30600 | 38700 | 47500 | 78200 | 111000 | 175000 | 228000 |
| 2026-03-17 10:30 | 8.52 | 31000 | 245000 (2019) | 22800 (2003) | 70900 | 23600 | 27000 | 30600 | 38700 | 47500 | 78200 | 111000 | 175000 | 228000 |
| 2026-03-17 09:30 | 8.54 | 31100 | 245000 (2019) | 22800 (2003) | 70900 | 23600 | 27000 | 30600 | 38700 | 47500 | 78200 | 111000 | 175000 | 228000 |
| 2026-03-17 08:30 | 8.56 | 31100 | 245000 (2019) | 22800 (2003) | 70900 | 23600 | 27000 | 30600 | 38700 | 47500 | 78200 | 111000 | 175000 | 228000 |
| 2026-03-17 07:30 | 8.58 | 31200 | 245000 (2019) | 22800 (2003) | 70900 | 23600 | 27000 | 30600 | 38700 | 47500 | 78200 | 111000 | 175000 | 228000 |
| 2026-03-17 06:30 | 8.60 | 31300 | 245000 (2019) | 22800 (2003) | 70900 | 23600 | 27000 | 30600 | 38700 | 47500 | 78200 | 111000 | 175000 | 228000 |
| 2026-03-17 05:30 | 8.61 | 31300 | 245000 (2019) | 22800 (2003) | 70900 | 23600 | 27000 | 30600 | 38700 | 47500 | 78200 | 111000 | 175000 | 228000 |
| 2026-03-17 04:30 | 8.64 | 31400 | 245000 (2019) | 22800 (2003) | 70900 | 23600 | 27000 | 30600 | 38700 | 47500 | 78200 | 111000 | 175000 | 228000 |
| 2026-03-17 03:30 | 8.65 | 31500 | 245000 (2019) | 22800 (2003) | 70900 | 23600 | 27000 | 30600 | 38700 | 47500 | 78200 | 111000 | 175000 | 228000 |
| 2026-03-17 02:30 | 8.67 | 31600 | 245000 (2019) | 22800 (2003) | 70900 | 23600 | 27000 | 30600 | 38700 | 47500 | 78200 | 111000 | 175000 | 228000 |
| 2026-03-17 01:30 | 8.69 | 31600 | 245000 (2019) | 22800 (2003) | 70900 | 23600 | 27000 | 30600 | 38700 | 47500 | 78200 | 111000 | 175000 | 228000 |
| 2026-03-17 00:30 | 8.72 | 31700 | 245000 (2019) | 22800 (2003) | 70900 | 23600 | 27000 | 30600 | 38700 | 47500 | 78200 | 111000 | 175000 | 228000 |
| 2026-03-16 23:30 | 8.74 | 31800 | 245000 (2019) | 22800 (2003) | 70900 | 23600 | 27000 | 30600 | 38700 | 47500 | 78200 | 111000 | 175000 | 228000 |
| 2026-03-16 22:30 | 8.76 | 31900 | 237000 (2019) | 23900 (2003) | 69600 | 24500 | 27100 | 30800 | 39800 | 52400 | 71100 | 84300 | 176000 | 226000 |
| 2026-03-16 21:30 | 8.79 | 32000 | 237000 (2019) | 23900 (2003) | 69600 | 24500 | 27100 | 30800 | 39800 | 52400 | 71100 | 84300 | 176000 | 226000 |
| 2026-03-16 20:30 | 8.80 | 32100 | 237000 (2019) | 23900 (2003) | 69600 | 24500 | 27100 | 30800 | 39800 | 52400 | 71100 | 84300 | 176000 | 226000 |
| 2026-03-16 19:30 | 8.79 | 32000 | 237000 (2019) | 23900 (2003) | 69600 | 24500 | 27100 | 30800 | 39800 | 52400 | 71100 | 84300 | 176000 | 226000 |
| 2026-03-16 18:30 | 8.79 | 32000 | 237000 (2019) | 23900 (2003) | 69600 | 24500 | 27100 | 30800 | 39800 | 52400 | 71100 | 84300 | 176000 | 226000 |
| 2026-03-16 17:30 | 8.81 | 32100 | 237000 (2019) | 23900 (2003) | 69600 | 24500 | 27100 | 30800 | 39800 | 52400 | 71100 | 84300 | 176000 | 226000 |
| 2026-03-16 16:30 | 8.84 | 32200 | 237000 (2019) | 23900 (2003) | 69600 | 24500 | 27100 | 30800 | 39800 | 52400 | 71100 | 84300 | 176000 | 226000 |
| 2026-03-16 15:30 | 8.86 | 32300 | 237000 (2019) | 23900 (2003) | 69600 | 24500 | 27100 | 30800 | 39800 | 52400 | 71100 | 84300 | 176000 | 226000 |
| 2026-03-16 14:30 | 8.90 | 32500 | 237000 (2019) | 23900 (2003) | 69600 | 24500 | 27100 | 30800 | 39800 | 52400 | 71100 | 84300 | 176000 | 226000 |
| 2026-03-16 13:30 | 8.93 | 32600 | 237000 (2019) | 23900 (2003) | 69600 | 24500 | 27100 | 30800 | 39800 | 52400 | 71100 | 84300 | 176000 | 226000 |
| 2026-03-16 12:30 | 8.96 | 32700 | 237000 (2019) | 23900 (2003) | 69600 | 24500 | 27100 | 30800 | 39800 | 52400 | 71100 | 84300 | 176000 | 226000 |
| 2026-03-16 11:30 | 8.96 | 32700 | 237000 (2019) | 23900 (2003) | 69600 | 24500 | 27100 | 30800 | 39800 | 52400 | 71100 | 84300 | 176000 | 226000 |
| 2026-03-16 10:30 | 9.00 | 32800 | 237000 (2019) | 23900 (2003) | 69600 | 24500 | 27100 | 30800 | 39800 | 52400 | 71100 | 84300 | 176000 | 226000 |
| 2026-03-16 09:30 | 9.03 | 33000 | 237000 (2019) | 23900 (2003) | 69600 | 24500 | 27100 | 30800 | 39800 | 52400 | 71100 | 84300 | 176000 | 226000 |
| 2026-03-16 08:30 | 9.07 | 33100 | 237000 (2019) | 23900 (2003) | 69600 | 24500 | 27100 | 30800 | 39800 | 52400 | 71100 | 84300 | 176000 | 226000 |
| 2026-03-16 07:30 | 9.11 | 33300 | 237000 (2019) | 23900 (2003) | 69600 | 24500 | 27100 | 30800 | 39800 | 52400 | 71100 | 84300 | 176000 | 226000 |
| 2026-03-16 06:30 | 9.15 | 33500 | 237000 (2019) | 23900 (2003) | 69600 | 24500 | 27100 | 30800 | 39800 | 52400 | 71100 | 84300 | 176000 | 226000 |
| 2026-03-16 05:30 | 9.17 | 33500 | 237000 (2019) | 23900 (2003) | 69600 | 24500 | 27100 | 30800 | 39800 | 52400 | 71100 | 84300 | 176000 | 226000 |
| 2026-03-16 04:30 | 9.19 | 33600 | 237000 (2019) | 23900 (2003) | 69600 | 24500 | 27100 | 30800 | 39800 | 52400 | 71100 | 84300 | 176000 | 226000 |
| 2026-03-16 03:30 | 9.23 | 33800 | 237000 (2019) | 23900 (2003) | 69600 | 24500 | 27100 | 30800 | 39800 | 52400 | 71100 | 84300 | 176000 | 226000 |
| 2026-03-16 02:30 | 9.25 | 33900 | 237000 (2019) | 23900 (2003) | 69600 | 24500 | 27100 | 30800 | 39800 | 52400 | 71100 | 84300 | 176000 | 226000 |
| 2026-03-16 01:30 | 9.29 | 34000 | 237000 (2019) | 23900 (2003) | 69600 | 24500 | 27100 | 30800 | 39800 | 52400 | 71100 | 84300 | 176000 | 226000 |
| 2026-03-16 00:30 | 9.32 | 34100 | 237000 (2019) | 23900 (2003) | 69600 | 24500 | 27100 | 30800 | 39800 | 52400 | 71100 | 84300 | 176000 | 226000 |
| 2026-03-15 23:30 | 9.36 | 34300 | 237000 (2019) | 23900 (2003) | 69600 | 24500 | 27100 | 30800 | 39800 | 52400 | 71100 | 84300 | 176000 | 226000 |
| 2026-03-15 22:30 | 9.40 | 34500 | 218000 (2019) | 24300 (2003) | 66800 | 24800 | 27300 | 37400 | 39000 | 50700 | 67400 | 84600 | 163000 | 217000 |
| 2026-03-15 21:30 | 9.41 | 34500 | 218000 (2019) | 24300 (2003) | 66800 | 24800 | 27300 | 37400 | 39000 | 50700 | 67400 | 84600 | 163000 | 217000 |
| 2026-03-15 20:30 | 9.44 | 34600 | 218000 (2019) | 24300 (2003) | 66800 | 24800 | 27300 | 37400 | 39000 | 50700 | 67400 | 84600 | 163000 | 217000 |
| 2026-03-15 19:30 | 9.47 | 34800 | 218000 (2019) | 24300 (2003) | 66800 | 24800 | 27300 | 37400 | 39000 | 50700 | 67400 | 84600 | 163000 | 217000 |
| 2026-03-15 18:30 | 9.51 | 34900 | 218000 (2019) | 24300 (2003) | 66800 | 24800 | 27300 | 37400 | 39000 | 50700 | 67400 | 84600 | 163000 | 217000 |
| 2026-03-15 17:30 | 9.54 | 35100 | 218000 (2019) | 24300 (2003) | 66800 | 24800 | 27300 | 37400 | 39000 | 50700 | 67400 | 84600 | 163000 | 217000 |
| 2026-03-15 16:30 | 9.57 | 35200 | 218000 (2019) | 24300 (2003) | 66800 | 24800 | 27300 | 37400 | 39000 | 50700 | 67400 | 84600 | 163000 | 217000 |
| 2026-03-15 15:30 | 9.60 | 35300 | 218000 (2019) | 24300 (2003) | 66800 | 24800 | 27300 | 37400 | 39000 | 50700 | 67400 | 84600 | 163000 | 217000 |
| 2026-03-15 14:30 | 9.61 | 35400 | 218000 (2019) | 24300 (2003) | 66800 | 24800 | 27300 | 37400 | 39000 | 50700 | 67400 | 84600 | 163000 | 217000 |
| 2026-03-15 13:30 | 9.64 | 35500 | 218000 (2019) | 24300 (2003) | 66800 | 24800 | 27300 | 37400 | 39000 | 50700 | 67400 | 84600 | 163000 | 217000 |
| 2026-03-15 12:30 | 9.65 | 35500 | 218000 (2019) | 24300 (2003) | 66800 | 24800 | 27300 | 37400 | 39000 | 50700 | 67400 | 84600 | 163000 | 217000 |
| 2026-03-15 11:30 | 9.67 | 35600 | 218000 (2019) | 24300 (2003) | 66800 | 24800 | 27300 | 37400 | 39000 | 50700 | 67400 | 84600 | 163000 | 217000 |
| 2026-03-15 10:30 | 9.70 | 35700 | 218000 (2019) | 24300 (2003) | 66800 | 24800 | 27300 | 37400 | 39000 | 50700 | 67400 | 84600 | 163000 | 217000 |
| 2026-03-15 09:30 | 9.72 | 35800 | 218000 (2019) | 24300 (2003) | 66800 | 24800 | 27300 | 37400 | 39000 | 50700 | 67400 | 84600 | 163000 | 217000 |
| 2026-03-15 08:30 | 9.78 | 36100 | 218000 (2019) | 24300 (2003) | 66800 | 24800 | 27300 | 37400 | 39000 | 50700 | 67400 | 84600 | 163000 | 217000 |
| 2026-03-15 07:30 | 9.81 | 36200 | 218000 (2019) | 24300 (2003) | 66800 | 24800 | 27300 | 37400 | 39000 | 50700 | 67400 | 84600 | 163000 | 217000 |
| 2026-03-15 06:30 | 9.87 | 36500 | 218000 (2019) | 24300 (2003) | 66800 | 24800 | 27300 | 37400 | 39000 | 50700 | 67400 | 84600 | 163000 | 217000 |
| 2026-03-15 05:30 | 9.87 | 36500 | 218000 (2019) | 24300 (2003) | 66800 | 24800 | 27300 | 37400 | 39000 | 50700 | 67400 | 84600 | 163000 | 217000 |
| 2026-03-15 04:30 | 9.91 | 36700 | 218000 (2019) | 24300 (2003) | 66800 | 24800 | 27300 | 37400 | 39000 | 50700 | 67400 | 84600 | 163000 | 217000 |
| 2026-03-15 03:30 | 9.96 | 36900 | 218000 (2019) | 24300 (2003) | 66800 | 24800 | 27300 | 37400 | 39000 | 50700 | 67400 | 84600 | 163000 | 217000 |
| 2026-03-15 02:30 | 10.03 | 37200 | 218000 (2019) | 24300 (2003) | 66800 | 24800 | 27300 | 37400 | 39000 | 50700 | 67400 | 84600 | 163000 | 217000 |
| 2026-03-15 01:30 | 10.08 | 37400 | 218000 (2019) | 24300 (2003) | 66800 | 24800 | 27300 | 37400 | 39000 | 50700 | 67400 | 84600 | 163000 | 217000 |
| 2026-03-15 00:30 | 10.12 | 37600 | 218000 (2019) | 24300 (2003) | 66800 | 24800 | 27300 | 37400 | 39000 | 50700 | 67400 | 84600 | 163000 | 217000 |
| 2026-03-14 23:30 | 10.19 | 37900 | 218000 (2019) | 24300 (2003) | 66800 | 24800 | 27300 | 37400 | 39000 | 50700 | 67400 | 84600 | 163000 | 217000 |
| 2026-03-14 22:30 | 10.26 | 38200 | 227000 (2010) | 22800 (2003) | 65100 | 23700 | 27800 | 30300 | 35500 | 51800 | 66200 | 89400 | 143000 | 214000 |
| 2026-03-14 21:30 | 10.30 | 38400 | 227000 (2010) | 22800 (2003) | 65100 | 23700 | 27800 | 30300 | 35500 | 51800 | 66200 | 89400 | 143000 | 214000 |
| 2026-03-14 20:30 | 10.38 | 38700 | 227000 (2010) | 22800 (2003) | 65100 | 23700 | 27800 | 30300 | 35500 | 51800 | 66200 | 89400 | 143000 | 214000 |
| 2026-03-14 19:30 | 10.44 | 39000 | 227000 (2010) | 22800 (2003) | 65100 | 23700 | 27800 | 30300 | 35500 | 51800 | 66200 | 89400 | 143000 | 214000 |
| 2026-03-14 18:30 | 10.48 | 39200 | 227000 (2010) | 22800 (2003) | 65100 | 23700 | 27800 | 30300 | 35500 | 51800 | 66200 | 89400 | 143000 | 214000 |
| 2026-03-14 17:30 | 10.50 | 39300 | 227000 (2010) | 22800 (2003) | 65100 | 23700 | 27800 | 30300 | 35500 | 51800 | 66200 | 89400 | 143000 | 214000 |
| 2026-03-14 16:30 | 10.55 | 39500 | 227000 (2010) | 22800 (2003) | 65100 | 23700 | 27800 | 30300 | 35500 | 51800 | 66200 | 89400 | 143000 | 214000 |
| 2026-03-14 15:30 | 10.64 | 39900 | 227000 (2010) | 22800 (2003) | 65100 | 23700 | 27800 | 30300 | 35500 | 51800 | 66200 | 89400 | 143000 | 214000 |
| 2026-03-14 14:30 | 10.71 | 40300 | 227000 (2010) | 22800 (2003) | 65100 | 23700 | 27800 | 30300 | 35500 | 51800 | 66200 | 89400 | 143000 | 214000 |
| 2026-03-14 13:30 | 10.78 | 40600 | 227000 (2010) | 22800 (2003) | 65100 | 23700 | 27800 | 30300 | 35500 | 51800 | 66200 | 89400 | 143000 | 214000 |
| 2026-03-14 12:30 | 10.88 | 41100 | 227000 (2010) | 22800 (2003) | 65100 | 23700 | 27800 | 30300 | 35500 | 51800 | 66200 | 89400 | 143000 | 214000 |
| 2026-03-14 11:30 | 10.95 | 41400 | 227000 (2010) | 22800 (2003) | 65100 | 23700 | 27800 | 30300 | 35500 | 51800 | 66200 | 89400 | 143000 | 214000 |
| 2026-03-14 10:30 | 11.05 | 41900 | 227000 (2010) | 22800 (2003) | 65100 | 23700 | 27800 | 30300 | 35500 | 51800 | 66200 | 89400 | 143000 | 214000 |
| 2026-03-14 09:30 | 11.17 | 42500 | 227000 (2010) | 22800 (2003) | 65100 | 23700 | 27800 | 30300 | 35500 | 51800 | 66200 | 89400 | 143000 | 214000 |
| 2026-03-14 08:30 | 11.30 | 43100 | 227000 (2010) | 22800 (2003) | 65100 | 23700 | 27800 | 30300 | 35500 | 51800 | 66200 | 89400 | 143000 | 214000 |
| 2026-03-14 07:30 | 11.42 | 43700 | 227000 (2010) | 22800 (2003) | 65100 | 23700 | 27800 | 30300 | 35500 | 51800 | 66200 | 89400 | 143000 | 214000 |
| 2026-03-14 06:30 | 11.51 | 44200 | 227000 (2010) | 22800 (2003) | 65100 | 23700 | 27800 | 30300 | 35500 | 51800 | 66200 | 89400 | 143000 | 214000 |
| 2026-03-14 05:30 | 11.63 | 44800 | 227000 (2010) | 22800 (2003) | 65100 | 23700 | 27800 | 30300 | 35500 | 51800 | 66200 | 89400 | 143000 | 214000 |
| 2026-03-14 04:30 | 11.74 | 45400 | 227000 (2010) | 22800 (2003) | 65100 | 23700 | 27800 | 30300 | 35500 | 51800 | 66200 | 89400 | 143000 | 214000 |
| 2026-03-14 03:30 | 11.83 | 45800 | 227000 (2010) | 22800 (2003) | 65100 | 23700 | 27800 | 30300 | 35500 | 51800 | 66200 | 89400 | 143000 | 214000 |
| 2026-03-14 02:30 | 11.95 | 46500 | 227000 (2010) | 22800 (2003) | 65100 | 23700 | 27800 | 30300 | 35500 | 51800 | 66200 | 89400 | 143000 | 214000 |
| 2026-03-14 01:30 | 12.05 | 47000 | 227000 (2010) | 22800 (2003) | 65100 | 23700 | 27800 | 30300 | 35500 | 51800 | 66200 | 89400 | 143000 | 214000 |
| 2026-03-14 00:30 | 12.18 | 47700 | 227000 (2010) | 22800 (2003) | 65100 | 23700 | 27800 | 30300 | 35500 | 51800 | 66200 | 89400 | 143000 | 214000 |
| 2026-03-13 23:30 | 12.30 | 48300 | 227000 (2010) | 22800 (2003) | 65100 | 23700 | 27800 | 30300 | 35500 | 51800 | 66200 | 89400 | 143000 | 214000 |
| 2026-03-13 22:30 | 12.42 | 49000 | 213000 (2010) | 22200 (2003) | 62600 | 23300 | 26700 | 30600 | 31300 | 51100 | 68200 | 70400 | 133000 | 196000 |
| 2026-03-13 21:30 | 12.55 | 49700 | 213000 (2010) | 22200 (2003) | 62600 | 23300 | 26700 | 30600 | 31300 | 51100 | 68200 | 70400 | 133000 | 196000 |
| 2026-03-13 20:30 | 12.67 | 50400 | 213000 (2010) | 22200 (2003) | 62600 | 23300 | 26700 | 30600 | 31300 | 51100 | 68200 | 70400 | 133000 | 196000 |
| 2026-03-13 19:30 | 12.80 | 51100 | 213000 (2010) | 22200 (2003) | 62600 | 23300 | 26700 | 30600 | 31300 | 51100 | 68200 | 70400 | 133000 | 196000 |
| 2026-03-13 18:30 | 12.91 | 51700 | 213000 (2010) | 22200 (2003) | 62600 | 23300 | 26700 | 30600 | 31300 | 51100 | 68200 | 70400 | 133000 | 196000 |
| 2026-03-13 17:30 | 13.03 | 52400 | 213000 (2010) | 22200 (2003) | 62600 | 23300 | 26700 | 30600 | 31300 | 51100 | 68200 | 70400 | 133000 | 196000 |
| 2026-03-13 16:30 | 13.15 | 53100 | 213000 (2010) | 22200 (2003) | 62600 | 23300 | 26700 | 30600 | 31300 | 51100 | 68200 | 70400 | 133000 | 196000 |
| 2026-03-13 15:30 | 13.26 | 53800 | 213000 (2010) | 22200 (2003) | 62600 | 23300 | 26700 | 30600 | 31300 | 51100 | 68200 | 70400 | 133000 | 196000 |
| 2026-03-13 14:30 | 13.38 | 54500 | 213000 (2010) | 22200 (2003) | 62600 | 23300 | 26700 | 30600 | 31300 | 51100 | 68200 | 70400 | 133000 | 196000 |
| 2026-03-13 13:30 | 13.48 | 55100 | 213000 (2010) | 22200 (2003) | 62600 | 23300 | 26700 | 30600 | 31300 | 51100 | 68200 | 70400 | 133000 | 196000 |
| 2026-03-13 12:30 | 13.60 | 55800 | 213000 (2010) | 22200 (2003) | 62600 | 23300 | 26700 | 30600 | 31300 | 51100 | 68200 | 70400 | 133000 | 196000 |
| 2026-03-13 11:30 | 13.68 | 56300 | 213000 (2010) | 22200 (2003) | 62600 | 23300 | 26700 | 30600 | 31300 | 51100 | 68200 | 70400 | 133000 | 196000 |
| 2026-03-13 10:30 | 13.80 | 57100 | 213000 (2010) | 22200 (2003) | 62600 | 23300 | 26700 | 30600 | 31300 | 51100 | 68200 | 70400 | 133000 | 196000 |
| 2026-03-13 09:30 | 13.91 | 57700 | 213000 (2010) | 22200 (2003) | 62600 | 23300 | 26700 | 30600 | 31300 | 51100 | 68200 | 70400 | 133000 | 196000 |
| 2026-03-13 08:30 | 13.99 | 58300 | 213000 (2010) | 22200 (2003) | 62600 | 23300 | 26700 | 30600 | 31300 | 51100 | 68200 | 70400 | 133000 | 196000 |
| 2026-03-13 07:30 | 14.13 | 59100 | 213000 (2010) | 22200 (2003) | 62600 | 23300 | 26700 | 30600 | 31300 | 51100 | 68200 | 70400 | 133000 | 196000 |
| 2026-03-13 06:30 | 14.20 | 59600 | 213000 (2010) | 22200 (2003) | 62600 | 23300 | 26700 | 30600 | 31300 | 51100 | 68200 | 70400 | 133000 | 196000 |
| 2026-03-13 05:30 | 14.27 | 60000 | 213000 (2010) | 22200 (2003) | 62600 | 23300 | 26700 | 30600 | 31300 | 51100 | 68200 | 70400 | 133000 | 196000 |
| 2026-03-13 04:30 | 14.30 | 60200 | 213000 (2010) | 22200 (2003) | 62600 | 23300 | 26700 | 30600 | 31300 | 51100 | 68200 | 70400 | 133000 | 196000 |
| 2026-03-13 03:30 | 14.34 | 60500 | 213000 (2010) | 22200 (2003) | 62600 | 23300 | 26700 | 30600 | 31300 | 51100 | 68200 | 70400 | 133000 | 196000 |
| 2026-03-13 02:30 | 14.36 | 60600 | 213000 (2010) | 22200 (2003) | 62600 | 23300 | 26700 | 30600 | 31300 | 51100 | 68200 | 70400 | 133000 | 196000 |
| 2026-03-13 01:30 | 14.42 | 61000 | 213000 (2010) | 22200 (2003) | 62600 | 23300 | 26700 | 30600 | 31300 | 51100 | 68200 | 70400 | 133000 | 196000 |
| 2026-03-13 00:30 | 14.42 | 61000 | 213000 (2010) | 22200 (2003) | 62600 | 23300 | 26700 | 30600 | 31300 | 51100 | 68200 | 70400 | 133000 | 196000 |
| 2026-03-12 23:30 | 14.38 | 60800 | 213000 (2010) | 22200 (2003) | 62600 | 23300 | 26700 | 30600 | 31300 | 51100 | 68200 | 70400 | 133000 | 196000 |
| 2026-03-12 22:30 | 14.35 | 60600 | 193000 (2010) | 22400 (2003) | 63600 | 23400 | 26900 | 31100 | 31400 | 48400 | 73500 | 90200 | 141000 | 182000 |
| 2026-03-12 21:30 | 14.31 | 60300 | 193000 (2010) | 22400 (2003) | 63600 | 23400 | 26900 | 31100 | 31400 | 48400 | 73500 | 90200 | 141000 | 182000 |
| 2026-03-12 20:30 | 14.29 | 60200 | 193000 (2010) | 22400 (2003) | 63600 | 23400 | 26900 | 31100 | 31400 | 48400 | 73500 | 90200 | 141000 | 182000 |
| 2026-03-12 19:30 | 14.25 | 59900 | 193000 (2010) | 22400 (2003) | 63600 | 23400 | 26900 | 31100 | 31400 | 48400 | 73500 | 90200 | 141000 | 182000 |
| 2026-03-12 18:30 | 14.19 | 59500 | 193000 (2010) | 22400 (2003) | 63600 | 23400 | 26900 | 31100 | 31400 | 48400 | 73500 | 90200 | 141000 | 182000 |
| 2026-03-12 17:30 | 14.13 | 59100 | 193000 (2010) | 22400 (2003) | 63600 | 23400 | 26900 | 31100 | 31400 | 48400 | 73500 | 90200 | 141000 | 182000 |
| 2026-03-12 16:30 | 14.06 | 58700 | 193000 (2010) | 22400 (2003) | 63600 | 23400 | 26900 | 31100 | 31400 | 48400 | 73500 | 90200 | 141000 | 182000 |
| 2026-03-12 15:30 | 13.99 | 58300 | 193000 (2010) | 22400 (2003) | 63600 | 23400 | 26900 | 31100 | 31400 | 48400 | 73500 | 90200 | 141000 | 182000 |
| 2026-03-12 14:30 | 13.94 | 57900 | 193000 (2010) | 22400 (2003) | 63600 | 23400 | 26900 | 31100 | 31400 | 48400 | 73500 | 90200 | 141000 | 182000 |
| 2026-03-12 13:30 | 13.85 | 57400 | 193000 (2010) | 22400 (2003) | 63600 | 23400 | 26900 | 31100 | 31400 | 48400 | 73500 | 90200 | 141000 | 182000 |
| 2026-03-12 12:30 | 13.79 | 57000 | 193000 (2010) | 22400 (2003) | 63600 | 23400 | 26900 | 31100 | 31400 | 48400 | 73500 | 90200 | 141000 | 182000 |
| 2026-03-12 11:30 | 13.72 | 56600 | 193000 (2010) | 22400 (2003) | 63600 | 23400 | 26900 | 31100 | 31400 | 48400 | 73500 | 90200 | 141000 | 182000 |
| 2026-03-12 10:30 | 13.67 | 56300 | 193000 (2010) | 22400 (2003) | 63600 | 23400 | 26900 | 31100 | 31400 | 48400 | 73500 | 90200 | 141000 | 182000 |
| 2026-03-12 09:30 | 13.64 | 56100 | 193000 (2010) | 22400 (2003) | 63600 | 23400 | 26900 | 31100 | 31400 | 48400 | 73500 | 90200 | 141000 | 182000 |
| 2026-03-12 08:30 | 13.58 | 55700 | 193000 (2010) | 22400 (2003) | 63600 | 23400 | 26900 | 31100 | 31400 | 48400 | 73500 | 90200 | 141000 | 182000 |
| 2026-03-12 07:30 | 13.52 | 55300 | 193000 (2010) | 22400 (2003) | 63600 | 23400 | 26900 | 31100 | 31400 | 48400 | 73500 | 90200 | 141000 | 182000 |
| 2026-03-12 06:30 | 13.44 | 54900 | 193000 (2010) | 22400 (2003) | 63600 | 23400 | 26900 | 31100 | 31400 | 48400 | 73500 | 90200 | 141000 | 182000 |
| 2026-03-12 05:30 | 13.38 | 54500 | 193000 (2010) | 22400 (2003) | 63600 | 23400 | 26900 | 31100 | 31400 | 48400 | 73500 | 90200 | 141000 | 182000 |
| 2026-03-12 04:30 | 13.31 | 54100 | 193000 (2010) | 22400 (2003) | 63600 | 23400 | 26900 | 31100 | 31400 | 48400 | 73500 | 90200 | 141000 | 182000 |
| 2026-03-12 03:30 | 13.24 | 53700 | 193000 (2010) | 22400 (2003) | 63600 | 23400 | 26900 | 31100 | 31400 | 48400 | 73500 | 90200 | 141000 | 182000 |
| 2026-03-12 02:30 | 13.17 | 53300 | 193000 (2010) | 22400 (2003) | 63600 | 23400 | 26900 | 31100 | 31400 | 48400 | 73500 | 90200 | 141000 | 182000 |
| 2026-03-12 01:30 | 13.07 | 52700 | 193000 (2010) | 22400 (2003) | 63600 | 23400 | 26900 | 31100 | 31400 | 48400 | 73500 | 90200 | 141000 | 182000 |
| 2026-03-12 00:30 | 12.98 | 52100 | 193000 (2010) | 22400 (2003) | 63600 | 23400 | 26900 | 31100 | 31400 | 48400 | 73500 | 90200 | 141000 | 182000 |
| 2026-03-11 23:30 | 12.86 | 51500 | 193000 (2010) | 22400 (2003) | 63600 | 23400 | 26900 | 31100 | 31400 | 48400 | 73500 | 90200 | 141000 | 182000 |
| 2026-03-11 22:30 | 12.74 | 50800 | 158000 (2010) | 23100 (2003) | 63100 | 24200 | 27500 | 29500 | 31700 | 46500 | 76300 | 92700 | 150000 | 156000 |
| 2026-03-11 21:30 | 12.61 | 50000 | 158000 (2010) | 23100 (2003) | 63100 | 24200 | 27500 | 29500 | 31700 | 46500 | 76300 | 92700 | 150000 | 156000 |
| 2026-03-11 20:30 | 12.44 | 49100 | 158000 (2010) | 23100 (2003) | 63100 | 24200 | 27500 | 29500 | 31700 | 46500 | 76300 | 92700 | 150000 | 156000 |
| 2026-03-11 19:30 | 12.28 | 48200 | 158000 (2010) | 23100 (2003) | 63100 | 24200 | 27500 | 29500 | 31700 | 46500 | 76300 | 92700 | 150000 | 156000 |
| 2026-03-11 18:30 | 12.04 | 46900 | 158000 (2010) | 23100 (2003) | 63100 | 24200 | 27500 | 29500 | 31700 | 46500 | 76300 | 92700 | 150000 | 156000 |
| 2026-03-11 17:30 | 11.79 | 45600 | 158000 (2010) | 23100 (2003) | 63100 | 24200 | 27500 | 29500 | 31700 | 46500 | 76300 | 92700 | 150000 | 156000 |
| 2026-03-11 16:30 | 11.55 | 44400 | 158000 (2010) | 23100 (2003) | 63100 | 24200 | 27500 | 29500 | 31700 | 46500 | 76300 | 92700 | 150000 | 156000 |
| 2026-03-11 15:30 | 11.27 | 43000 | 158000 (2010) | 23100 (2003) | 63100 | 24200 | 27500 | 29500 | 31700 | 46500 | 76300 | 92700 | 150000 | 156000 |
| 2026-03-11 14:30 | 10.97 | 41500 | 158000 (2010) | 23100 (2003) | 63100 | 24200 | 27500 | 29500 | 31700 | 46500 | 76300 | 92700 | 150000 | 156000 |
| 2026-03-11 13:30 | 10.63 | 39900 | 158000 (2010) | 23100 (2003) | 63100 | 24200 | 27500 | 29500 | 31700 | 46500 | 76300 | 92700 | 150000 | 156000 |
| 2026-03-11 12:30 | 10.27 | 38200 | 158000 (2010) | 23100 (2003) | 63100 | 24200 | 27500 | 29500 | 31700 | 46500 | 76300 | 92700 | 150000 | 156000 |
| 2026-03-11 11:30 | 9.96 | 36900 | 158000 (2010) | 23100 (2003) | 63100 | 24200 | 27500 | 29500 | 31700 | 46500 | 76300 | 92700 | 150000 | 156000 |
| 2026-03-11 10:30 | 9.67 | 35600 | 158000 (2010) | 23100 (2003) | 63100 | 24200 | 27500 | 29500 | 31700 | 46500 | 76300 | 92700 | 150000 | 156000 |
| 2026-03-11 09:30 | 9.50 | 34900 | 158000 (2010) | 23100 (2003) | 63100 | 24200 | 27500 | 29500 | 31700 | 46500 | 76300 | 92700 | 150000 | 156000 |
| 2026-03-11 08:30 | 9.37 | 34400 | 158000 (2010) | 23100 (2003) | 63100 | 24200 | 27500 | 29500 | 31700 | 46500 | 76300 | 92700 | 150000 | 156000 |
| 2026-03-11 07:30 | 9.35 | 34300 | 158000 (2010) | 23100 (2003) | 63100 | 24200 | 27500 | 29500 | 31700 | 46500 | 76300 | 92700 | 150000 | 156000 |
| 2026-03-11 06:30 | 9.27 | 33900 | 158000 (2010) | 23100 (2003) | 63100 | 24200 | 27500 | 29500 | 31700 | 46500 | 76300 | 92700 | 150000 | 156000 |
| 2026-03-11 05:30 | 9.28 | 34000 | 158000 (2010) | 23100 (2003) | 63100 | 24200 | 27500 | 29500 | 31700 | 46500 | 76300 | 92700 | 150000 | 156000 |
| 2026-03-11 04:30 | 9.28 | 34000 | 158000 (2010) | 23100 (2003) | 63100 | 24200 | 27500 | 29500 | 31700 | 46500 | 76300 | 92700 | 150000 | 156000 |
| 2026-03-11 03:30 | 9.27 | 33900 | 158000 (2010) | 23100 (2003) | 63100 | 24200 | 27500 | 29500 | 31700 | 46500 | 76300 | 92700 | 150000 | 156000 |
| 2026-03-11 02:30 | 9.29 | 34000 | 158000 (2010) | 23100 (2003) | 63100 | 24200 | 27500 | 29500 | 31700 | 46500 | 76300 | 92700 | 150000 | 156000 |
| 2026-03-11 01:30 | 9.31 | 34100 | 158000 (2010) | 23100 (2003) | 63100 | 24200 | 27500 | 29500 | 31700 | 46500 | 76300 | 92700 | 150000 | 156000 |
| 2026-03-11 00:30 | 9.31 | 34100 | 158000 (2010) | 23100 (2003) | 63100 | 24200 | 27500 | 29500 | 31700 | 46500 | 76300 | 92700 | 150000 | 156000 |
| 2026-03-10 23:30 | 9.26 | 33900 | 158000 (2010) | 23100 (2003) | 63100 | 24200 | 27500 | 29500 | 31700 | 46500 | 76300 | 92700 | 150000 | 156000 |
| 2026-03-10 22:30 | 9.33 | 34200 | 126000 (2020) | 23400 (2003) | 57200 | 24300 | 26900 | 28700 | 31700 | 47800 | 70100 | 85900 | 119000 | 125000 |
| 2026-03-10 21:30 | 9.31 | 34100 | 126000 (2020) | 23400 (2003) | 57200 | 24300 | 26900 | 28700 | 31700 | 47800 | 70100 | 85900 | 119000 | 125000 |
| 2026-03-10 20:30 | 9.33 | 34200 | 126000 (2020) | 23400 (2003) | 57200 | 24300 | 26900 | 28700 | 31700 | 47800 | 70100 | 85900 | 119000 | 125000 |
| 2026-03-10 19:30 | 9.36 | 34300 | 126000 (2020) | 23400 (2003) | 57200 | 24300 | 26900 | 28700 | 31700 | 47800 | 70100 | 85900 | 119000 | 125000 |
| 2026-03-10 18:30 | 9.39 | 34400 | 126000 (2020) | 23400 (2003) | 57200 | 24300 | 26900 | 28700 | 31700 | 47800 | 70100 | 85900 | 119000 | 125000 |
| 2026-03-10 17:30 | 9.48 | 34800 | 126000 (2020) | 23400 (2003) | 57200 | 24300 | 26900 | 28700 | 31700 | 47800 | 70100 | 85900 | 119000 | 125000 |
| 2026-03-10 16:30 | 9.44 | 34600 | 126000 (2020) | 23400 (2003) | 57200 | 24300 | 26900 | 28700 | 31700 | 47800 | 70100 | 85900 | 119000 | 125000 |
| 2026-03-10 15:30 | 9.56 | 35200 | 126000 (2020) | 23400 (2003) | 57200 | 24300 | 26900 | 28700 | 31700 | 47800 | 70100 | 85900 | 119000 | 125000 |
| 2026-03-10 14:30 | 9.57 | 35200 | 126000 (2020) | 23400 (2003) | 57200 | 24300 | 26900 | 28700 | 31700 | 47800 | 70100 | 85900 | 119000 | 125000 |
| 2026-03-10 13:30 | 9.56 | 35200 | 126000 (2020) | 23400 (2003) | 57200 | 24300 | 26900 | 28700 | 31700 | 47800 | 70100 | 85900 | 119000 | 125000 |
| 2026-03-10 12:30 | 9.60 | 35300 | 126000 (2020) | 23400 (2003) | 57200 | 24300 | 26900 | 28700 | 31700 | 47800 | 70100 | 85900 | 119000 | 125000 |
| 2026-03-10 11:30 | 9.64 | 35500 | 126000 (2020) | 23400 (2003) | 57200 | 24300 | 26900 | 28700 | 31700 | 47800 | 70100 | 85900 | 119000 | 125000 |
| 2026-03-10 10:30 | 9.68 | 35700 | 126000 (2020) | 23400 (2003) | 57200 | 24300 | 26900 | 28700 | 31700 | 47800 | 70100 | 85900 | 119000 | 125000 |
| 2026-03-10 09:30 | 9.76 | 36000 | 126000 (2020) | 23400 (2003) | 57200 | 24300 | 26900 | 28700 | 31700 | 47800 | 70100 | 85900 | 119000 | 125000 |
| 2026-03-10 08:30 | 9.85 | 36400 | 126000 (2020) | 23400 (2003) | 57200 | 24300 | 26900 | 28700 | 31700 | 47800 | 70100 | 85900 | 119000 | 125000 |
| 2026-03-10 07:30 | 9.89 | 36600 | 126000 (2020) | 23400 (2003) | 57200 | 24300 | 26900 | 28700 | 31700 | 47800 | 70100 | 85900 | 119000 | 125000 |
| 2026-03-10 06:30 | 9.94 | 36800 | 126000 (2020) | 23400 (2003) | 57200 | 24300 | 26900 | 28700 | 31700 | 47800 | 70100 | 85900 | 119000 | 125000 |
| 2026-03-10 05:30 | 9.99 | 37000 | 126000 (2020) | 23400 (2003) | 57200 | 24300 | 26900 | 28700 | 31700 | 47800 | 70100 | 85900 | 119000 | 125000 |
| 2026-03-10 04:30 | 10.05 | 37300 | 126000 (2020) | 23400 (2003) | 57200 | 24300 | 26900 | 28700 | 31700 | 47800 | 70100 | 85900 | 119000 | 125000 |
| 2026-03-10 03:30 | 10.10 | 37500 | 126000 (2020) | 23400 (2003) | 57200 | 24300 | 26900 | 28700 | 31700 | 47800 | 70100 | 85900 | 119000 | 125000 |
| 2026-03-10 02:30 | 10.15 | 37700 | 126000 (2020) | 23400 (2003) | 57200 | 24300 | 26900 | 28700 | 31700 | 47800 | 70100 | 85900 | 119000 | 125000 |
| 2026-03-10 01:30 | 10.20 | 37900 | 126000 (2020) | 23400 (2003) | 57200 | 24300 | 26900 | 28700 | 31700 | 47800 | 70100 | 85900 | 119000 | 125000 |
| 2026-03-10 00:30 | 10.27 | 38200 | 126000 (2020) | 23400 (2003) | 57200 | 24300 | 26900 | 28700 | 31700 | 47800 | 70100 | 85900 | 119000 | 125000 |
| 2026-03-09 23:30 | 10.32 | 38500 | 126000 (2020) | 23400 (2003) | 57200 | 24300 | 26900 | 28700 | 31700 | 47800 | 70100 | 85900 | 119000 | 125000 |
| 2026-03-09 22:30 | 10.31 | 38400 | 103000 (2010) | 23300 (2003) | 52000 | 23900 | 25800 | 28600 | 31800 | 46900 | 71600 | 77500 | 86700 | 99200 |
| 2026-03-09 21:30 | 10.40 | 38800 | 103000 (2010) | 23300 (2003) | 52000 | 23900 | 25800 | 28600 | 31800 | 46900 | 71600 | 77500 | 86700 | 99200 |
| 2026-03-09 20:30 | 10.48 | 39200 | 103000 (2010) | 23300 (2003) | 52000 | 23900 | 25800 | 28600 | 31800 | 46900 | 71600 | 77500 | 86700 | 99200 |
| 2026-03-09 19:30 | 10.53 | 39400 | 103000 (2010) | 23300 (2003) | 52000 | 23900 | 25800 | 28600 | 31800 | 46900 | 71600 | 77500 | 86700 | 99200 |
| 2026-03-09 18:30 | 10.55 | 39500 | 103000 (2010) | 23300 (2003) | 52000 | 23900 | 25800 | 28600 | 31800 | 46900 | 71600 | 77500 | 86700 | 99200 |
| 2026-03-09 17:30 | 10.57 | 39600 | 103000 (2010) | 23300 (2003) | 52000 | 23900 | 25800 | 28600 | 31800 | 46900 | 71600 | 77500 | 86700 | 99200 |
| 2026-03-09 16:30 | 10.59 | 39700 | 103000 (2010) | 23300 (2003) | 52000 | 23900 | 25800 | 28600 | 31800 | 46900 | 71600 | 77500 | 86700 | 99200 |
| 2026-03-09 15:30 | 10.64 | 39900 | 103000 (2010) | 23300 (2003) | 52000 | 23900 | 25800 | 28600 | 31800 | 46900 | 71600 | 77500 | 86700 | 99200 |
| 2026-03-09 14:30 | 10.70 | 40200 | 103000 (2010) | 23300 (2003) | 52000 | 23900 | 25800 | 28600 | 31800 | 46900 | 71600 | 77500 | 86700 | 99200 |
| 2026-03-09 13:30 | 10.70 | 40200 | 103000 (2010) | 23300 (2003) | 52000 | 23900 | 25800 | 28600 | 31800 | 46900 | 71600 | 77500 | 86700 | 99200 |
| 2026-03-09 12:30 | 10.76 | 40500 | 103000 (2010) | 23300 (2003) | 52000 | 23900 | 25800 | 28600 | 31800 | 46900 | 71600 | 77500 | 86700 | 99200 |
| 2026-03-09 11:30 | 10.80 | 40700 | 103000 (2010) | 23300 (2003) | 52000 | 23900 | 25800 | 28600 | 31800 | 46900 | 71600 | 77500 | 86700 | 99200 |
| 2026-03-09 10:30 | 10.81 | 40700 | 103000 (2010) | 23300 (2003) | 52000 | 23900 | 25800 | 28600 | 31800 | 46900 | 71600 | 77500 | 86700 | 99200 |
| 2026-03-09 09:30 | 10.83 | 40800 | 103000 (2010) | 23300 (2003) | 52000 | 23900 | 25800 | 28600 | 31800 | 46900 | 71600 | 77500 | 86700 | 99200 |
| 2026-03-09 08:30 | 10.86 | 41000 | 103000 (2010) | 23300 (2003) | 52000 | 23900 | 25800 | 28600 | 31800 | 46900 | 71600 | 77500 | 86700 | 99200 |
| 2026-03-09 07:30 | 10.91 | 41200 | 103000 (2010) | 23300 (2003) | 52000 | 23900 | 25800 | 28600 | 31800 | 46900 | 71600 | 77500 | 86700 | 99200 |
| 2026-03-09 06:30 | 10.89 | 41100 | 103000 (2010) | 23300 (2003) | 52000 | 23900 | 25800 | 28600 | 31800 | 46900 | 71600 | 77500 | 86700 | 99200 |
| 2026-03-09 05:30 | 10.88 | 41100 | 103000 (2010) | 23300 (2003) | 52000 | 23900 | 25800 | 28600 | 31800 | 46900 | 71600 | 77500 | 86700 | 99200 |
| 2026-03-09 04:30 | 10.87 | 41000 | 103000 (2010) | 23300 (2003) | 52000 | 23900 | 25800 | 28600 | 31800 | 46900 | 71600 | 77500 | 86700 | 99200 |
| 2026-03-09 03:30 | 10.85 | 40900 | 103000 (2010) | 23300 (2003) | 52000 | 23900 | 25800 | 28600 | 31800 | 46900 | 71600 | 77500 | 86700 | 99200 |
| 2026-03-09 02:30 | 10.87 | 41000 | 103000 (2010) | 23300 (2003) | 52000 | 23900 | 25800 | 28600 | 31800 | 46900 | 71600 | 77500 | 86700 | 99200 |
| 2026-03-09 01:30 | 10.87 | 41000 | 103000 (2010) | 23300 (2003) | 52000 | 23900 | 25800 | 28600 | 31800 | 46900 | 71600 | 77500 | 86700 | 99200 |
| 2026-03-09 00:30 | 10.87 | 41000 | 103000 (2010) | 23300 (2003) | 52000 | 23900 | 25800 | 28600 | 31800 | 46900 | 71600 | 77500 | 86700 | 99200 |
| 2026-03-08 23:30 | 10.84 | 40900 | 103000 (2010) | 23300 (2003) | 52000 | 23900 | 25800 | 28600 | 31800 | 46900 | 71600 | 77500 | 86700 | 99200 |
| 2026-03-08 22:30 | 10.77 | 40600 | 109000 (2004) | 22900 (2003) | 50600 | 23600 | 25500 | 28200 | 29200 | 45400 | 63100 | 73600 | 91300 | 107000 |
| 2026-03-08 21:30 | 10.74 | 40400 | 109000 (2004) | 22900 (2003) | 50600 | 23600 | 25500 | 28200 | 29200 | 45400 | 63100 | 73600 | 91300 | 107000 |
| 2026-03-08 20:30 | 10.65 | 40000 | 109000 (2004) | 22900 (2003) | 50600 | 23600 | 25500 | 28200 | 29200 | 45400 | 63100 | 73600 | 91300 | 107000 |
| 2026-03-08 19:30 | 10.64 | 39900 | 109000 (2004) | 22900 (2003) | 50600 | 23600 | 25500 | 28200 | 29200 | 45400 | 63100 | 73600 | 91300 | 107000 |
| 2026-03-08 18:30 | 10.58 | 39700 | 109000 (2004) | 22900 (2003) | 50600 | 23600 | 25500 | 28200 | 29200 | 45400 | 63100 | 73600 | 91300 | 107000 |
| 2026-03-08 17:30 | 10.53 | 39400 | 109000 (2004) | 22900 (2003) | 50600 | 23600 | 25500 | 28200 | 29200 | 45400 | 63100 | 73600 | 91300 | 107000 |
| 2026-03-08 16:30 | 10.46 | 39100 | 109000 (2004) | 22900 (2003) | 50600 | 23600 | 25500 | 28200 | 29200 | 45400 | 63100 | 73600 | 91300 | 107000 |
| 2026-03-08 15:30 | 10.39 | 38800 | 109000 (2004) | 22900 (2003) | 50600 | 23600 | 25500 | 28200 | 29200 | 45400 | 63100 | 73600 | 91300 | 107000 |
| 2026-03-08 14:30 | 10.34 | 38600 | 109000 (2004) | 22900 (2003) | 50600 | 23600 | 25500 | 28200 | 29200 | 45400 | 63100 | 73600 | 91300 | 107000 |
| 2026-03-08 13:30 | 10.27 | 38200 | 109000 (2004) | 22900 (2003) | 50600 | 23600 | 25500 | 28200 | 29200 | 45400 | 63100 | 73600 | 91300 | 107000 |
| 2026-03-08 12:30 | 10.23 | 38100 | 109000 (2004) | 22900 (2003) | 50600 | 23600 | 25500 | 28200 | 29200 | 45400 | 63100 | 73600 | 91300 | 107000 |
| 2026-03-08 11:30 | 10.18 | 37800 | 109000 (2004) | 22900 (2003) | 50600 | 23600 | 25500 | 28200 | 29200 | 45400 | 63100 | 73600 | 91300 | 107000 |
| 2026-03-08 10:30 | 10.12 | 37600 | 109000 (2004) | 22900 (2003) | 50600 | 23600 | 25500 | 28200 | 29200 | 45400 | 63100 | 73600 | 91300 | 107000 |
| 2026-03-08 09:30 | 10.07 | 37400 | 109000 (2004) | 22900 (2003) | 50600 | 23600 | 25500 | 28200 | 29200 | 45400 | 63100 | 73600 | 91300 | 107000 |
| 2026-03-08 08:30 | 10.03 | 37200 | 109000 (2004) | 22900 (2003) | 50600 | 23600 | 25500 | 28200 | 29200 | 45400 | 63100 | 73600 | 91300 | 107000 |
| 2026-03-08 07:30 | 10.02 | 37100 | 109000 (2004) | 22900 (2003) | 50600 | 23600 | 25500 | 28200 | 29200 | 45400 | 63100 | 73600 | 91300 | 107000 |
| 2026-03-08 06:30 | 9.97 | 36900 | 109000 (2004) | 22900 (2003) | 50600 | 23600 | 25500 | 28200 | 29200 | 45400 | 63100 | 73600 | 91300 | 107000 |
| 2026-03-08 05:30 | 9.96 | 36900 | 109000 (2004) | 22900 (2003) | 50600 | 23600 | 25500 | 28200 | 29200 | 45400 | 63100 | 73600 | 91300 | 107000 |
| 2026-03-08 04:30 | 9.87 | 36500 | 109000 (2004) | 22900 (2003) | 50600 | 23600 | 25500 | 28200 | 29200 | 45400 | 63100 | 73600 | 91300 | 107000 |
| 2026-03-08 03:30 | 9.87 | 36500 | 109000 (2004) | 22900 (2003) | 50600 | 23600 | 25500 | 28200 | 29200 | 45400 | 63100 | 73600 | 91300 | 107000 |
| 2026-03-08 01:30 | 9.85 | 36400 | 109000 (2004) | 22900 (2003) | 50600 | 23600 | 25500 | 28200 | 29200 | 45400 | 63100 | 73600 | 91300 | 107000 |
| 2026-03-08 00:30 | 9.77 | 36000 | 109000 (2004) | 22900 (2003) | 50600 | 23600 | 25500 | 28200 | 29200 | 45400 | 63100 | 73600 | 91300 | 107000 |
| 2026-03-07 23:30 | 9.73 | 35900 | 109000 (2004) | 22900 (2003) | 50600 | 23600 | 25500 | 28200 | 29200 | 45400 | 63100 | 73600 | 91300 | 107000 |
| 2026-03-07 22:30 | 9.66 | 35600 | 134000 (2004) | 21900 (2003) | 51800 | 23000 | 25700 | 27400 | 28500 | 48500 | 61100 | 61900 | 100000 | 132000 |
| 2026-03-07 21:30 | 9.59 | 35300 | 134000 (2004) | 21900 (2003) | 51800 | 23000 | 25700 | 27400 | 28500 | 48500 | 61100 | 61900 | 100000 | 132000 |
| 2026-03-07 20:30 | 9.50 | 34900 | 134000 (2004) | 21900 (2003) | 51800 | 23000 | 25700 | 27400 | 28500 | 48500 | 61100 | 61900 | 100000 | 132000 |
| 2026-03-07 19:30 | 9.41 | 34500 | 134000 (2004) | 21900 (2003) | 51800 | 23000 | 25700 | 27400 | 28500 | 48500 | 61100 | 61900 | 100000 | 132000 |
| 2026-03-07 18:30 | 9.32 | 34100 | 134000 (2004) | 21900 (2003) | 51800 | 23000 | 25700 | 27400 | 28500 | 48500 | 61100 | 61900 | 100000 | 132000 |
| 2026-03-07 17:30 | 9.23 | 33800 | 134000 (2004) | 21900 (2003) | 51800 | 23000 | 25700 | 27400 | 28500 | 48500 | 61100 | 61900 | 100000 | 132000 |
| 2026-03-07 16:30 | 9.14 | 33400 | 134000 (2004) | 21900 (2003) | 51800 | 23000 | 25700 | 27400 | 28500 | 48500 | 61100 | 61900 | 100000 | 132000 |
| 2026-03-07 15:30 | 9.00 | 32800 | 134000 (2004) | 21900 (2003) | 51800 | 23000 | 25700 | 27400 | 28500 | 48500 | 61100 | 61900 | 100000 | 132000 |
| 2026-03-07 14:30 | 8.91 | 32500 | 134000 (2004) | 21900 (2003) | 51800 | 23000 | 25700 | 27400 | 28500 | 48500 | 61100 | 61900 | 100000 | 132000 |
| 2026-03-07 13:30 | 8.83 | 32200 | 134000 (2004) | 21900 (2003) | 51800 | 23000 | 25700 | 27400 | 28500 | 48500 | 61100 | 61900 | 100000 | 132000 |
| 2026-03-07 12:30 | 8.73 | 31800 | 134000 (2004) | 21900 (2003) | 51800 | 23000 | 25700 | 27400 | 28500 | 48500 | 61100 | 61900 | 100000 | 132000 |
| 2026-03-07 11:30 | 8.64 | 31400 | 134000 (2004) | 21900 (2003) | 51800 | 23000 | 25700 | 27400 | 28500 | 48500 | 61100 | 61900 | 100000 | 132000 |
| 2026-03-07 10:30 | 8.56 | 31100 | 134000 (2004) | 21900 (2003) | 51800 | 23000 | 25700 | 27400 | 28500 | 48500 | 61100 | 61900 | 100000 | 132000 |
| 2026-03-07 09:30 | 8.47 | 30800 | 134000 (2004) | 21900 (2003) | 51800 | 23000 | 25700 | 27400 | 28500 | 48500 | 61100 | 61900 | 100000 | 132000 |
| 2026-03-07 08:30 | 8.33 | 30300 | 134000 (2004) | 21900 (2003) | 51800 | 23000 | 25700 | 27400 | 28500 | 48500 | 61100 | 61900 | 100000 | 132000 |
| 2026-03-07 07:30 | 8.26 | 30000 | 134000 (2004) | 21900 (2003) | 51800 | 23000 | 25700 | 27400 | 28500 | 48500 | 61100 | 61900 | 100000 | 132000 |
| 2026-03-07 06:30 | 8.18 | 29700 | 134000 (2004) | 21900 (2003) | 51800 | 23000 | 25700 | 27400 | 28500 | 48500 | 61100 | 61900 | 100000 | 132000 |
| 2026-03-07 05:30 | 8.05 | 29200 | 134000 (2004) | 21900 (2003) | 51800 | 23000 | 25700 | 27400 | 28500 | 48500 | 61100 | 61900 | 100000 | 132000 |
| 2026-03-07 04:30 | 7.98 | 29000 | 134000 (2004) | 21900 (2003) | 51800 | 23000 | 25700 | 27400 | 28500 | 48500 | 61100 | 61900 | 100000 | 132000 |
| 2026-03-07 03:30 | 7.86 | 28500 | 134000 (2004) | 21900 (2003) | 51800 | 23000 | 25700 | 27400 | 28500 | 48500 | 61100 | 61900 | 100000 | 132000 |
| 2026-03-07 02:30 | 7.86 | 28500 | 134000 (2004) | 21900 (2003) | 51800 | 23000 | 25700 | 27400 | 28500 | 48500 | 61100 | 61900 | 100000 | 132000 |
| 2026-03-07 01:30 | 7.74 | 28100 | 134000 (2004) | 21900 (2003) | 51800 | 23000 | 25700 | 27400 | 28500 | 48500 | 61100 | 61900 | 100000 | 132000 |
| 2026-03-07 00:30 | 7.70 | 28000 | 134000 (2004) | 21900 (2003) | 51800 | 23000 | 25700 | 27400 | 28500 | 48500 | 61100 | 61900 | 100000 | 132000 |
| 2026-03-06 23:30 | 7.74 | 28100 | 134000 (2004) | 21900 (2003) | 51800 | 23000 | 25700 | 27400 | 28500 | 48500 | 61100 | 61900 | 100000 | 132000 |
| 2026-03-06 22:30 | 7.67 | 27900 | 142000 (2008) | 20900 (2003) | 52900 | 22300 | 25500 | 26500 | 27900 | 50600 | 60500 | 65000 | 109000 | 141000 |
| 2026-03-06 21:30 | 7.70 | 28000 | 142000 (2008) | 20900 (2003) | 52900 | 22300 | 25500 | 26500 | 27900 | 50600 | 60500 | 65000 | 109000 | 141000 |
| 2026-03-06 20:30 | 7.67 | 27900 | 142000 (2008) | 20900 (2003) | 52900 | 22300 | 25500 | 26500 | 27900 | 50600 | 60500 | 65000 | 109000 | 141000 |
| 2026-03-06 19:30 | 7.66 | 27800 | 142000 (2008) | 20900 (2003) | 52900 | 22300 | 25500 | 26500 | 27900 | 50600 | 60500 | 65000 | 109000 | 141000 |
| 2026-03-06 18:30 | 7.68 | 27900 | 142000 (2008) | 20900 (2003) | 52900 | 22300 | 25500 | 26500 | 27900 | 50600 | 60500 | 65000 | 109000 | 141000 |
| 2026-03-06 17:30 | 7.70 | 28000 | 142000 (2008) | 20900 (2003) | 52900 | 22300 | 25500 | 26500 | 27900 | 50600 | 60500 | 65000 | 109000 | 141000 |
| 2026-03-06 16:30 | 7.69 | 27900 | 142000 (2008) | 20900 (2003) | 52900 | 22300 | 25500 | 26500 | 27900 | 50600 | 60500 | 65000 | 109000 | 141000 |
| 2026-03-06 15:30 | 7.70 | 28000 | 142000 (2008) | 20900 (2003) | 52900 | 22300 | 25500 | 26500 | 27900 | 50600 | 60500 | 65000 | 109000 | 141000 |
| 2026-03-06 14:30 | 7.70 | 28000 | 142000 (2008) | 20900 (2003) | 52900 | 22300 | 25500 | 26500 | 27900 | 50600 | 60500 | 65000 | 109000 | 141000 |
| 2026-03-06 13:30 | 7.71 | 28000 | 142000 (2008) | 20900 (2003) | 52900 | 22300 | 25500 | 26500 | 27900 | 50600 | 60500 | 65000 | 109000 | 141000 |
| 2026-03-06 12:30 | 7.72 | 28000 | 142000 (2008) | 20900 (2003) | 52900 | 22300 | 25500 | 26500 | 27900 | 50600 | 60500 | 65000 | 109000 | 141000 |
| 2026-03-06 11:30 | 7.65 | 27800 | 142000 (2008) | 20900 (2003) | 52900 | 22300 | 25500 | 26500 | 27900 | 50600 | 60500 | 65000 | 109000 | 141000 |
| 2026-03-06 10:30 | 7.72 | 28000 | 142000 (2008) | 20900 (2003) | 52900 | 22300 | 25500 | 26500 | 27900 | 50600 | 60500 | 65000 | 109000 | 141000 |
| 2026-03-06 09:30 | 7.73 | 28100 | 142000 (2008) | 20900 (2003) | 52900 | 22300 | 25500 | 26500 | 27900 | 50600 | 60500 | 65000 | 109000 | 141000 |
| 2026-03-06 08:30 | 7.76 | 28200 | 142000 (2008) | 20900 (2003) | 52900 | 22300 | 25500 | 26500 | 27900 | 50600 | 60500 | 65000 | 109000 | 141000 |
| 2026-03-06 07:30 | 7.77 | 28200 | 142000 (2008) | 20900 (2003) | 52900 | 22300 | 25500 | 26500 | 27900 | 50600 | 60500 | 65000 | 109000 | 141000 |
| 2026-03-06 06:30 | 7.77 | 28200 | 142000 (2008) | 20900 (2003) | 52900 | 22300 | 25500 | 26500 | 27900 | 50600 | 60500 | 65000 | 109000 | 141000 |
| 2026-03-06 05:30 | 7.77 | 28200 | 142000 (2008) | 20900 (2003) | 52900 | 22300 | 25500 | 26500 | 27900 | 50600 | 60500 | 65000 | 109000 | 141000 |
| 2026-03-06 04:30 | 7.75 | 28100 | 142000 (2008) | 20900 (2003) | 52900 | 22300 | 25500 | 26500 | 27900 | 50600 | 60500 | 65000 | 109000 | 141000 |
| 2026-03-06 03:30 | 7.74 | 28100 | 142000 (2008) | 20900 (2003) | 52900 | 22300 | 25500 | 26500 | 27900 | 50600 | 60500 | 65000 | 109000 | 141000 |
| 2026-03-06 02:30 | 7.78 | 28300 | 142000 (2008) | 20900 (2003) | 52900 | 22300 | 25500 | 26500 | 27900 | 50600 | 60500 | 65000 | 109000 | 141000 |
| 2026-03-06 01:30 | 7.78 | 28300 | 142000 (2008) | 20900 (2003) | 52900 | 22300 | 25500 | 26500 | 27900 | 50600 | 60500 | 65000 | 109000 | 141000 |
| 2026-03-06 00:30 | 7.81 | 28400 | 142000 (2008) | 20900 (2003) | 52900 | 22300 | 25500 | 26500 | 27900 | 50600 | 60500 | 65000 | 109000 | 141000 |
| 2026-03-05 23:30 | 7.87 | 28600 | 142000 (2008) | 20900 (2003) | 52900 | 22300 | 25500 | 26500 | 27900 | 50600 | 60500 | 65000 | 109000 | 141000 |
| 2026-03-05 22:30 | 7.91 | 28700 | 157000 (2008) | 20800 (2003) | 51900 | 21800 | 24400 | 27200 | 28400 | 45800 | 63900 | 68000 | 84700 | 135000 |
| 2026-03-05 21:30 | 7.92 | 28800 | 157000 (2008) | 20800 (2003) | 51900 | 21800 | 24400 | 27200 | 28400 | 45800 | 63900 | 68000 | 84700 | 135000 |
| 2026-03-05 20:30 | 7.94 | 28800 | 157000 (2008) | 20800 (2003) | 51900 | 21800 | 24400 | 27200 | 28400 | 45800 | 63900 | 68000 | 84700 | 135000 |
| 2026-03-05 19:30 | 7.96 | 28900 | 157000 (2008) | 20800 (2003) | 51900 | 21800 | 24400 | 27200 | 28400 | 45800 | 63900 | 68000 | 84700 | 135000 |
| 2026-03-05 18:30 | 7.97 | 28900 | 157000 (2008) | 20800 (2003) | 51900 | 21800 | 24400 | 27200 | 28400 | 45800 | 63900 | 68000 | 84700 | 135000 |
| 2026-03-05 17:30 | 7.99 | 29000 | 157000 (2008) | 20800 (2003) | 51900 | 21800 | 24400 | 27200 | 28400 | 45800 | 63900 | 68000 | 84700 | 135000 |
| 2026-03-05 16:30 | 8.01 | 29100 | 157000 (2008) | 20800 (2003) | 51900 | 21800 | 24400 | 27200 | 28400 | 45800 | 63900 | 68000 | 84700 | 135000 |
| 2026-03-05 15:30 | 8.03 | 29200 | 157000 (2008) | 20800 (2003) | 51900 | 21800 | 24400 | 27200 | 28400 | 45800 | 63900 | 68000 | 84700 | 135000 |
| 2026-03-05 14:30 | 8.05 | 29200 | 157000 (2008) | 20800 (2003) | 51900 | 21800 | 24400 | 27200 | 28400 | 45800 | 63900 | 68000 | 84700 | 135000 |
| 2026-03-05 13:30 | 8.08 | 29300 | 157000 (2008) | 20800 (2003) | 51900 | 21800 | 24400 | 27200 | 28400 | 45800 | 63900 | 68000 | 84700 | 135000 |
| 2026-03-05 12:30 | 8.09 | 29400 | 157000 (2008) | 20800 (2003) | 51900 | 21800 | 24400 | 27200 | 28400 | 45800 | 63900 | 68000 | 84700 | 135000 |
| 2026-03-05 11:30 | 8.11 | 29400 | 157000 (2008) | 20800 (2003) | 51900 | 21800 | 24400 | 27200 | 28400 | 45800 | 63900 | 68000 | 84700 | 135000 |
| 2026-03-05 10:30 | 8.13 | 29500 | 157000 (2008) | 20800 (2003) | 51900 | 21800 | 24400 | 27200 | 28400 | 45800 | 63900 | 68000 | 84700 | 135000 |
| 2026-03-05 09:30 | 8.14 | 29600 | 157000 (2008) | 20800 (2003) | 51900 | 21800 | 24400 | 27200 | 28400 | 45800 | 63900 | 68000 | 84700 | 135000 |
| 2026-03-05 08:30 | 8.16 | 29600 | 157000 (2008) | 20800 (2003) | 51900 | 21800 | 24400 | 27200 | 28400 | 45800 | 63900 | 68000 | 84700 | 135000 |
| 2026-03-05 07:30 | 8.18 | 29700 | 157000 (2008) | 20800 (2003) | 51900 | 21800 | 24400 | 27200 | 28400 | 45800 | 63900 | 68000 | 84700 | 135000 |
| 2026-03-05 06:30 | 8.19 | 29700 | 157000 (2008) | 20800 (2003) | 51900 | 21800 | 24400 | 27200 | 28400 | 45800 | 63900 | 68000 | 84700 | 135000 |
| 2026-03-05 05:30 | 8.20 | 29800 | 157000 (2008) | 20800 (2003) | 51900 | 21800 | 24400 | 27200 | 28400 | 45800 | 63900 | 68000 | 84700 | 135000 |
| 2026-03-05 04:30 | 8.20 | 29800 | 157000 (2008) | 20800 (2003) | 51900 | 21800 | 24400 | 27200 | 28400 | 45800 | 63900 | 68000 | 84700 | 135000 |
| 2026-03-05 03:30 | 8.19 | 29700 | 157000 (2008) | 20800 (2003) | 51900 | 21800 | 24400 | 27200 | 28400 | 45800 | 63900 | 68000 | 84700 | 135000 |
| 2026-03-05 02:30 | 8.19 | 29700 | 157000 (2008) | 20800 (2003) | 51900 | 21800 | 24400 | 27200 | 28400 | 45800 | 63900 | 68000 | 84700 | 135000 |
| 2026-03-05 01:30 | 8.18 | 29700 | 157000 (2008) | 20800 (2003) | 51900 | 21800 | 24400 | 27200 | 28400 | 45800 | 63900 | 68000 | 84700 | 135000 |
| 2026-03-05 00:30 | 8.18 | 29700 | 157000 (2008) | 20800 (2003) | 51900 | 21800 | 24400 | 27200 | 28400 | 45800 | 63900 | 68000 | 84700 | 135000 |
| 2026-03-04 23:30 | 8.18 | 29700 | 157000 (2008) | 20800 (2003) | 51900 | 21800 | 24400 | 27200 | 28400 | 45800 | 63900 | 68000 | 84700 | 135000 |
| 2026-03-04 22:30 | 8.16 | 29600 | 139000 (2008) | 21200 (2003) | 49700 | 21800 | 23700 | 28300 | 29500 | 43600 | 64100 | 69000 | 81000 | 123000 |
| 2026-03-04 21:30 | 8.15 | 29600 | 139000 (2008) | 21200 (2003) | 49700 | 21800 | 23700 | 28300 | 29500 | 43600 | 64100 | 69000 | 81000 | 123000 |
| 2026-03-04 20:30 | 8.13 | 29500 | 139000 (2008) | 21200 (2003) | 49700 | 21800 | 23700 | 28300 | 29500 | 43600 | 64100 | 69000 | 81000 | 123000 |
| 2026-03-04 19:30 | 8.11 | 29400 | 139000 (2008) | 21200 (2003) | 49700 | 21800 | 23700 | 28300 | 29500 | 43600 | 64100 | 69000 | 81000 | 123000 |
| 2026-03-04 18:30 | 8.11 | 29400 | 139000 (2008) | 21200 (2003) | 49700 | 21800 | 23700 | 28300 | 29500 | 43600 | 64100 | 69000 | 81000 | 123000 |
| 2026-03-04 17:30 | 8.09 | 29400 | 139000 (2008) | 21200 (2003) | 49700 | 21800 | 23700 | 28300 | 29500 | 43600 | 64100 | 69000 | 81000 | 123000 |
| 2026-03-04 16:30 | 8.09 | 29400 | 139000 (2008) | 21200 (2003) | 49700 | 21800 | 23700 | 28300 | 29500 | 43600 | 64100 | 69000 | 81000 | 123000 |
| 2026-03-04 15:30 | 8.08 | 29300 | 139000 (2008) | 21200 (2003) | 49700 | 21800 | 23700 | 28300 | 29500 | 43600 | 64100 | 69000 | 81000 | 123000 |
| 2026-03-04 14:30 | 8.07 | 29300 | 139000 (2008) | 21200 (2003) | 49700 | 21800 | 23700 | 28300 | 29500 | 43600 | 64100 | 69000 | 81000 | 123000 |
| 2026-03-04 13:30 | 8.06 | 29300 | 139000 (2008) | 21200 (2003) | 49700 | 21800 | 23700 | 28300 | 29500 | 43600 | 64100 | 69000 | 81000 | 123000 |
| 2026-03-04 12:30 | 8.05 | 29200 | 139000 (2008) | 21200 (2003) | 49700 | 21800 | 23700 | 28300 | 29500 | 43600 | 64100 | 69000 | 81000 | 123000 |
| 2026-03-04 11:30 | 8.03 | 29200 | 139000 (2008) | 21200 (2003) | 49700 | 21800 | 23700 | 28300 | 29500 | 43600 | 64100 | 69000 | 81000 | 123000 |
| 2026-03-04 10:30 | 8.01 | 29100 | 139000 (2008) | 21200 (2003) | 49700 | 21800 | 23700 | 28300 | 29500 | 43600 | 64100 | 69000 | 81000 | 123000 |
| 2026-03-04 09:30 | 7.99 | 29000 | 139000 (2008) | 21200 (2003) | 49700 | 21800 | 23700 | 28300 | 29500 | 43600 | 64100 | 69000 | 81000 | 123000 |
| 2026-03-04 08:30 | 7.94 | 28800 | 139000 (2008) | 21200 (2003) | 49700 | 21800 | 23700 | 28300 | 29500 | 43600 | 64100 | 69000 | 81000 | 123000 |
| 2026-03-04 07:30 | 7.90 | 28700 | 139000 (2008) | 21200 (2003) | 49700 | 21800 | 23700 | 28300 | 29500 | 43600 | 64100 | 69000 | 81000 | 123000 |
| 2026-03-04 06:30 | 7.85 | 28500 | 139000 (2008) | 21200 (2003) | 49700 | 21800 | 23700 | 28300 | 29500 | 43600 | 64100 | 69000 | 81000 | 123000 |
| 2026-03-04 05:30 | 7.79 | 28300 | 139000 (2008) | 21200 (2003) | 49700 | 21800 | 23700 | 28300 | 29500 | 43600 | 64100 | 69000 | 81000 | 123000 |
| 2026-03-04 04:30 | 7.74 | 28100 | 139000 (2008) | 21200 (2003) | 49700 | 21800 | 23700 | 28300 | 29500 | 43600 | 64100 | 69000 | 81000 | 123000 |
| 2026-03-04 03:30 | 27900 | 139000 (2008) | 21200 (2003) | 49700 | 21800 | 23700 | 28300 | 29500 | 43600 | 64100 | 69000 | 81000 | 123000 | |
| 2026-03-04 02:30 | 7.65 | 27800 | 139000 (2008) | 21200 (2003) | 49700 | 21800 | 23700 | 28300 | 29500 | 43600 | 64100 | 69000 | 81000 | 123000 |
| 2026-03-04 01:30 | 7.60 | 27600 | 139000 (2008) | 21200 (2003) | 49700 | 21800 | 23700 | 28300 | 29500 | 43600 | 64100 | 69000 | 81000 | 123000 |
| 2026-03-04 00:30 | 7.54 | 27400 | 139000 (2008) | 21200 (2003) | 49700 | 21800 | 23700 | 28300 | 29500 | 43600 | 64100 | 69000 | 81000 | 123000 |
| 2026-03-03 23:30 | 7.50 | 27300 | 139000 (2008) | 21200 (2003) | 49700 | 21800 | 23700 | 28300 | 29500 | 43600 | 64100 | 69000 | 81000 | 123000 |
| 2026-03-03 22:30 | 7.47 | 27200 | 95600 (2011) | 22300 (2003) | 48400 | 22600 | 23700 | 28500 | 29400 | 43200 | 61100 | 74900 | 89000 | 94900 |
| 2026-03-03 21:30 | 7.39 | 26900 | 95600 (2011) | 22300 (2003) | 48400 | 22600 | 23700 | 28500 | 29400 | 43200 | 61100 | 74900 | 89000 | 94900 |
| 2026-03-03 20:30 | 7.34 | 26700 | 95600 (2011) | 22300 (2003) | 48400 | 22600 | 23700 | 28500 | 29400 | 43200 | 61100 | 74900 | 89000 | 94900 |
| 2026-03-03 19:30 | 7.30 | 26600 | 95600 (2011) | 22300 (2003) | 48400 | 22600 | 23700 | 28500 | 29400 | 43200 | 61100 | 74900 | 89000 | 94900 |
| 2026-03-03 18:30 | 7.26 | 26500 | 95600 (2011) | 22300 (2003) | 48400 | 22600 | 23700 | 28500 | 29400 | 43200 | 61100 | 74900 | 89000 | 94900 |
| 2026-03-03 17:30 | 7.22 | 26300 | 95600 (2011) | 22300 (2003) | 48400 | 22600 | 23700 | 28500 | 29400 | 43200 | 61100 | 74900 | 89000 | 94900 |
| 2026-03-03 16:30 | 7.18 | 26200 | 95600 (2011) | 22300 (2003) | 48400 | 22600 | 23700 | 28500 | 29400 | 43200 | 61100 | 74900 | 89000 | 94900 |
| 2026-03-03 15:30 | 7.16 | 26100 | 95600 (2011) | 22300 (2003) | 48400 | 22600 | 23700 | 28500 | 29400 | 43200 | 61100 | 74900 | 89000 | 94900 |
| 2026-03-03 14:30 | 7.13 | 26000 | 95600 (2011) | 22300 (2003) | 48400 | 22600 | 23700 | 28500 | 29400 | 43200 | 61100 | 74900 | 89000 | 94900 |
| 2026-03-03 13:30 | 7.12 | 26000 | 95600 (2011) | 22300 (2003) | 48400 | 22600 | 23700 | 28500 | 29400 | 43200 | 61100 | 74900 | 89000 | 94900 |
| 2026-03-03 12:30 | 7.09 | 25900 | 95600 (2011) | 22300 (2003) | 48400 | 22600 | 23700 | 28500 | 29400 | 43200 | 61100 | 74900 | 89000 | 94900 |
| 2026-03-03 11:30 | 7.07 | 25800 | 95600 (2011) | 22300 (2003) | 48400 | 22600 | 23700 | 28500 | 29400 | 43200 | 61100 | 74900 | 89000 | 94900 |
| 2026-03-03 10:30 | 7.05 | 25800 | 95600 (2011) | 22300 (2003) | 48400 | 22600 | 23700 | 28500 | 29400 | 43200 | 61100 | 74900 | 89000 | 94900 |
| 2026-03-03 09:30 | 7.03 | 25700 | 95600 (2011) | 22300 (2003) | 48400 | 22600 | 23700 | 28500 | 29400 | 43200 | 61100 | 74900 | 89000 | 94900 |
| 2026-03-03 08:30 | 7.01 | 25600 | 95600 (2011) | 22300 (2003) | 48400 | 22600 | 23700 | 28500 | 29400 | 43200 | 61100 | 74900 | 89000 | 94900 |
| 2026-03-03 07:30 | 7.00 | 25600 | 95600 (2011) | 22300 (2003) | 48400 | 22600 | 23700 | 28500 | 29400 | 43200 | 61100 | 74900 | 89000 | 94900 |
| 2026-03-03 06:30 | 6.99 | 25600 | 95600 (2011) | 22300 (2003) | 48400 | 22600 | 23700 | 28500 | 29400 | 43200 | 61100 | 74900 | 89000 | 94900 |
| 2026-03-03 05:30 | 6.98 | 25500 | 95600 (2011) | 22300 (2003) | 48400 | 22600 | 23700 | 28500 | 29400 | 43200 | 61100 | 74900 | 89000 | 94900 |
| 2026-03-03 04:30 | 6.97 | 25500 | 95600 (2011) | 22300 (2003) | 48400 | 22600 | 23700 | 28500 | 29400 | 43200 | 61100 | 74900 | 89000 | 94900 |
| 2026-03-03 03:30 | 6.96 | 25500 | 95600 (2011) | 22300 (2003) | 48400 | 22600 | 23700 | 28500 | 29400 | 43200 | 61100 | 74900 | 89000 | 94900 |
| 2026-03-03 02:30 | 6.91 | 25300 | 95600 (2011) | 22300 (2003) | 48400 | 22600 | 23700 | 28500 | 29400 | 43200 | 61100 | 74900 | 89000 | 94900 |
| 2026-03-03 01:30 | 6.92 | 25300 | 95600 (2011) | 22300 (2003) | 48400 | 22600 | 23700 | 28500 | 29400 | 43200 | 61100 | 74900 | 89000 | 94900 |
| 2026-03-03 00:30 | 6.91 | 25300 | 95600 (2011) | 22300 (2003) | 48400 | 22600 | 23700 | 28500 | 29400 | 43200 | 61100 | 74900 | 89000 | 94900 |
| 2026-03-02 23:30 | 6.91 | 25300 | 95600 (2011) | 22300 (2003) | 48400 | 22600 | 23700 | 28500 | 29400 | 43200 | 61100 | 74900 | 89000 | 94900 |
| 2026-03-02 22:30 | 6.90 | 25300 | 113000 (2011) | 23600 (2013) | 49300 | 23900 | 24600 | 27800 | 28400 | 43300 | 61200 | 65600 | 94000 | 110000 |
| 2026-03-02 21:30 | 6.89 | 25200 | 113000 (2011) | 23600 (2013) | 49300 | 23900 | 24600 | 27800 | 28400 | 43300 | 61200 | 65600 | 94000 | 110000 |
| 2026-03-02 20:30 | 6.89 | 25200 | 113000 (2011) | 23600 (2013) | 49300 | 23900 | 24600 | 27800 | 28400 | 43300 | 61200 | 65600 | 94000 | 110000 |
| 2026-03-02 19:30 | 6.89 | 25200 | 113000 (2011) | 23600 (2013) | 49300 | 23900 | 24600 | 27800 | 28400 | 43300 | 61200 | 65600 | 94000 | 110000 |
| 2026-03-02 18:30 | 6.85 | 25100 | 113000 (2011) | 23600 (2013) | 49300 | 23900 | 24600 | 27800 | 28400 | 43300 | 61200 | 65600 | 94000 | 110000 |
| 2026-03-02 17:30 | 6.88 | 25200 | 113000 (2011) | 23600 (2013) | 49300 | 23900 | 24600 | 27800 | 28400 | 43300 | 61200 | 65600 | 94000 | 110000 |
| 2026-03-02 16:30 | 6.88 | 25200 | 113000 (2011) | 23600 (2013) | 49300 | 23900 | 24600 | 27800 | 28400 | 43300 | 61200 | 65600 | 94000 | 110000 |
| 2026-03-02 15:30 | 6.88 | 25200 | 113000 (2011) | 23600 (2013) | 49300 | 23900 | 24600 | 27800 | 28400 | 43300 | 61200 | 65600 | 94000 | 110000 |
| 2026-03-02 14:30 | 6.88 | 25200 | 113000 (2011) | 23600 (2013) | 49300 | 23900 | 24600 | 27800 | 28400 | 43300 | 61200 | 65600 | 94000 | 110000 |
| 2026-03-02 13:30 | 6.88 | 25200 | 113000 (2011) | 23600 (2013) | 49300 | 23900 | 24600 | 27800 | 28400 | 43300 | 61200 | 65600 | 94000 | 110000 |
| 2026-03-02 12:30 | 6.88 | 25200 | 113000 (2011) | 23600 (2013) | 49300 | 23900 | 24600 | 27800 | 28400 | 43300 | 61200 | 65600 | 94000 | 110000 |
| 2026-03-02 11:30 | 6.89 | 25200 | 113000 (2011) | 23600 (2013) | 49300 | 23900 | 24600 | 27800 | 28400 | 43300 | 61200 | 65600 | 94000 | 110000 |
| 2026-03-02 10:30 | 6.89 | 25200 | 113000 (2011) | 23600 (2013) | 49300 | 23900 | 24600 | 27800 | 28400 | 43300 | 61200 | 65600 | 94000 | 110000 |
| 2026-03-02 09:30 | 6.89 | 25200 | 113000 (2011) | 23600 (2013) | 49300 | 23900 | 24600 | 27800 | 28400 | 43300 | 61200 | 65600 | 94000 | 110000 |
| 2026-03-02 08:30 | 6.90 | 25300 | 113000 (2011) | 23600 (2013) | 49300 | 23900 | 24600 | 27800 | 28400 | 43300 | 61200 | 65600 | 94000 | 110000 |
| 2026-03-02 07:30 | 6.90 | 25300 | 113000 (2011) | 23600 (2013) | 49300 | 23900 | 24600 | 27800 | 28400 | 43300 | 61200 | 65600 | 94000 | 110000 |
| 2026-03-02 06:30 | 6.91 | 25300 | 113000 (2011) | 23600 (2013) | 49300 | 23900 | 24600 | 27800 | 28400 | 43300 | 61200 | 65600 | 94000 | 110000 |
| 2026-03-02 05:30 | 6.91 | 25300 | 113000 (2011) | 23600 (2013) | 49300 | 23900 | 24600 | 27800 | 28400 | 43300 | 61200 | 65600 | 94000 | 110000 |
| 2026-03-02 04:30 | 6.92 | 25300 | 113000 (2011) | 23600 (2013) | 49300 | 23900 | 24600 | 27800 | 28400 | 43300 | 61200 | 65600 | 94000 | 110000 |
| 2026-03-02 03:30 | 6.92 | 25300 | 113000 (2011) | 23600 (2013) | 49300 | 23900 | 24600 | 27800 | 28400 | 43300 | 61200 | 65600 | 94000 | 110000 |
| 2026-03-02 02:30 | 6.93 | 25400 | 113000 (2011) | 23600 (2013) | 49300 | 23900 | 24600 | 27800 | 28400 | 43300 | 61200 | 65600 | 94000 | 110000 |
| 2026-03-02 01:30 | 6.93 | 25400 | 113000 (2011) | 23600 (2013) | 49300 | 23900 | 24600 | 27800 | 28400 | 43300 | 61200 | 65600 | 94000 | 110000 |
| 2026-03-02 00:30 | 6.93 | 25400 | 113000 (2011) | 23600 (2013) | 49300 | 23900 | 24600 | 27800 | 28400 | 43300 | 61200 | 65600 | 94000 | 110000 |
| 2026-03-01 23:30 | 6.92 | 25300 | 113000 (2011) | 23600 (2013) | 49300 | 23900 | 24600 | 27800 | 28400 | 43300 | 61200 | 65600 | 94000 | 110000 |
| 2026-03-01 22:30 | 6.94 | 25400 | 130000 (2011) | 22600 (2013) | 50600 | 23500 | 26100 | 28200 | 28800 | 42700 | 60900 | 68100 | 95200 | 122000 |
| 2026-03-01 21:30 | 6.94 | 25400 | 130000 (2011) | 22600 (2013) | 50600 | 23500 | 26100 | 28200 | 28800 | 42700 | 60900 | 68100 | 95200 | 122000 |
| 2026-03-01 20:30 | 6.95 | 25400 | 130000 (2011) | 22600 (2013) | 50600 | 23500 | 26100 | 28200 | 28800 | 42700 | 60900 | 68100 | 95200 | 122000 |
| 2026-03-01 19:30 | 6.90 | 25300 | 130000 (2011) | 22600 (2013) | 50600 | 23500 | 26100 | 28200 | 28800 | 42700 | 60900 | 68100 | 95200 | 122000 |
| 2026-03-01 18:30 | 6.89 | 25200 | 130000 (2011) | 22600 (2013) | 50600 | 23500 | 26100 | 28200 | 28800 | 42700 | 60900 | 68100 | 95200 | 122000 |
| 2026-03-01 17:30 | 6.88 | 25200 | 130000 (2011) | 22600 (2013) | 50600 | 23500 | 26100 | 28200 | 28800 | 42700 | 60900 | 68100 | 95200 | 122000 |
| 2026-03-01 16:30 | 6.90 | 25300 | 130000 (2011) | 22600 (2013) | 50600 | 23500 | 26100 | 28200 | 28800 | 42700 | 60900 | 68100 | 95200 | 122000 |
| 2026-03-01 15:30 | 6.91 | 25300 | 130000 (2011) | 22600 (2013) | 50600 | 23500 | 26100 | 28200 | 28800 | 42700 | 60900 | 68100 | 95200 | 122000 |
| 2026-03-01 14:30 | 6.90 | 25300 | 130000 (2011) | 22600 (2013) | 50600 | 23500 | 26100 | 28200 | 28800 | 42700 | 60900 | 68100 | 95200 | 122000 |
| 2026-03-01 13:30 | 6.87 | 25200 | 130000 (2011) | 22600 (2013) | 50600 | 23500 | 26100 | 28200 | 28800 | 42700 | 60900 | 68100 | 95200 | 122000 |
| 2026-03-01 12:30 | 6.91 | 25300 | 130000 (2011) | 22600 (2013) | 50600 | 23500 | 26100 | 28200 | 28800 | 42700 | 60900 | 68100 | 95200 | 122000 |
| 2026-03-01 11:30 | 6.92 | 25300 | 130000 (2011) | 22600 (2013) | 50600 | 23500 | 26100 | 28200 | 28800 | 42700 | 60900 | 68100 | 95200 | 122000 |
| 2026-03-01 10:30 | 6.92 | 25300 | 130000 (2011) | 22600 (2013) | 50600 | 23500 | 26100 | 28200 | 28800 | 42700 | 60900 | 68100 | 95200 | 122000 |
| 2026-03-01 09:30 | 6.93 | 25400 | 130000 (2011) | 22600 (2013) | 50600 | 23500 | 26100 | 28200 | 28800 | 42700 | 60900 | 68100 | 95200 | 122000 |
| 2026-03-01 08:30 | 6.95 | 25400 | 130000 (2011) | 22600 (2013) | 50600 | 23500 | 26100 | 28200 | 28800 | 42700 | 60900 | 68100 | 95200 | 122000 |
| 2026-03-01 07:30 | 6.97 | 25500 | 130000 (2011) | 22600 (2013) | 50600 | 23500 | 26100 | 28200 | 28800 | 42700 | 60900 | 68100 | 95200 | 122000 |
| 2026-03-01 06:30 | 6.98 | 25500 | 130000 (2011) | 22600 (2013) | 50600 | 23500 | 26100 | 28200 | 28800 | 42700 | 60900 | 68100 | 95200 | 122000 |
| 2026-03-01 05:30 | 6.99 | 25600 | 130000 (2011) | 22600 (2013) | 50600 | 23500 | 26100 | 28200 | 28800 | 42700 | 60900 | 68100 | 95200 | 122000 |
| 2026-03-01 04:30 | 6.99 | 25600 | 130000 (2011) | 22600 (2013) | 50600 | 23500 | 26100 | 28200 | 28800 | 42700 | 60900 | 68100 | 95200 | 122000 |
| 2026-03-01 03:30 | 7.01 | 25600 | 130000 (2011) | 22600 (2013) | 50600 | 23500 | 26100 | 28200 | 28800 | 42700 | 60900 | 68100 | 95200 | 122000 |
| 2026-03-01 02:30 | 7.01 | 25600 | 130000 (2011) | 22600 (2013) | 50600 | 23500 | 26100 | 28200 | 28800 | 42700 | 60900 | 68100 | 95200 | 122000 |
| 2026-03-01 01:30 | 7.02 | 25700 | 130000 (2011) | 22600 (2013) | 50600 | 23500 | 26100 | 28200 | 28800 | 42700 | 60900 | 68100 | 95200 | 122000 |
| 2026-03-01 00:30 | 7.03 | 25700 | 130000 (2011) | 22600 (2013) | 50600 | 23500 | 26100 | 28200 | 28800 | 42700 | 60900 | 68100 | 95200 | 122000 |
| 2026-02-28 23:30 | 7.03 | 25700 | 130000 (2011) | 22600 (2013) | 50600 | 23500 | 26100 | 28200 | 28800 | 42700 | 60900 | 68100 | 95200 | 122000 |
| 2026-02-28 22:30 | 7.01 | 25600 | 129000 (2001) | 22300 (2013) | 51100 | 23000 | 24800 | 28600 | 32000 | 42200 | 61700 | 78300 | 100000 | 125000 |
| 2026-02-28 21:30 | 7.02 | 25700 | 129000 (2001) | 22300 (2013) | 51100 | 23000 | 24800 | 28600 | 32000 | 42200 | 61700 | 78300 | 100000 | 125000 |
| 2026-02-28 20:30 | 7.04 | 25700 | 129000 (2001) | 22300 (2013) | 51100 | 23000 | 24800 | 28600 | 32000 | 42200 | 61700 | 78300 | 100000 | 125000 |
| 2026-02-28 19:30 | 7.04 | 25700 | 129000 (2001) | 22300 (2013) | 51100 | 23000 | 24800 | 28600 | 32000 | 42200 | 61700 | 78300 | 100000 | 125000 |
| 2026-02-28 18:30 | 7.02 | 25700 | 129000 (2001) | 22300 (2013) | 51100 | 23000 | 24800 | 28600 | 32000 | 42200 | 61700 | 78300 | 100000 | 125000 |
| 2026-02-28 17:30 | 6.96 | 25500 | 129000 (2001) | 22300 (2013) | 51100 | 23000 | 24800 | 28600 | 32000 | 42200 | 61700 | 78300 | 100000 | 125000 |
| 2026-02-28 16:30 | 6.97 | 25500 | 129000 (2001) | 22300 (2013) | 51100 | 23000 | 24800 | 28600 | 32000 | 42200 | 61700 | 78300 | 100000 | 125000 |
| 2026-02-28 15:30 | 7.01 | 25600 | 129000 (2001) | 22300 (2013) | 51100 | 23000 | 24800 | 28600 | 32000 | 42200 | 61700 | 78300 | 100000 | 125000 |
| 2026-02-28 14:30 | 7.03 | 25700 | 129000 (2001) | 22300 (2013) | 51100 | 23000 | 24800 | 28600 | 32000 | 42200 | 61700 | 78300 | 100000 | 125000 |
| 2026-02-28 13:30 | 7.03 | 25700 | 129000 (2001) | 22300 (2013) | 51100 | 23000 | 24800 | 28600 | 32000 | 42200 | 61700 | 78300 | 100000 | 125000 |
| 2026-02-28 12:30 | 7.00 | 25600 | 129000 (2001) | 22300 (2013) | 51100 | 23000 | 24800 | 28600 | 32000 | 42200 | 61700 | 78300 | 100000 | 125000 |
| 2026-02-28 11:30 | 7.02 | 25700 | 129000 (2001) | 22300 (2013) | 51100 | 23000 | 24800 | 28600 | 32000 | 42200 | 61700 | 78300 | 100000 | 125000 |
| 2026-02-28 10:30 | 7.04 | 25700 | 129000 (2001) | 22300 (2013) | 51100 | 23000 | 24800 | 28600 | 32000 | 42200 | 61700 | 78300 | 100000 | 125000 |
| 2026-02-28 09:30 | 7.09 | 25900 | 129000 (2001) | 22300 (2013) | 51100 | 23000 | 24800 | 28600 | 32000 | 42200 | 61700 | 78300 | 100000 | 125000 |
| 2026-02-28 08:30 | 7.10 | 25900 | 129000 (2001) | 22300 (2013) | 51100 | 23000 | 24800 | 28600 | 32000 | 42200 | 61700 | 78300 | 100000 | 125000 |
| 2026-02-28 07:30 | 7.10 | 25900 | 129000 (2001) | 22300 (2013) | 51100 | 23000 | 24800 | 28600 | 32000 | 42200 | 61700 | 78300 | 100000 | 125000 |
| 2026-02-28 06:30 | 7.13 | 26000 | 129000 (2001) | 22300 (2013) | 51100 | 23000 | 24800 | 28600 | 32000 | 42200 | 61700 | 78300 | 100000 | 125000 |
| 2026-02-28 05:30 | 7.14 | 26100 | 129000 (2001) | 22300 (2013) | 51100 | 23000 | 24800 | 28600 | 32000 | 42200 | 61700 | 78300 | 100000 | 125000 |
| 2026-02-28 04:30 | 7.15 | 26100 | 129000 (2001) | 22300 (2013) | 51100 | 23000 | 24800 | 28600 | 32000 | 42200 | 61700 | 78300 | 100000 | 125000 |
| 2026-02-28 03:30 | 7.16 | 26100 | 129000 (2001) | 22300 (2013) | 51100 | 23000 | 24800 | 28600 | 32000 | 42200 | 61700 | 78300 | 100000 | 125000 |
| 2026-02-28 02:30 | 7.16 | 26100 | 129000 (2001) | 22300 (2013) | 51100 | 23000 | 24800 | 28600 | 32000 | 42200 | 61700 | 78300 | 100000 | 125000 |
| 2026-02-28 01:30 | 7.17 | 26200 | 129000 (2001) | 22300 (2013) | 51100 | 23000 | 24800 | 28600 | 32000 | 42200 | 61700 | 78300 | 100000 | 125000 |
| 2026-02-28 00:30 | 7.17 | 26200 | 129000 (2001) | 22300 (2013) | 51100 | 23000 | 24800 | 28600 | 32000 | 42200 | 61700 | 78300 | 100000 | 125000 |
| 2026-02-27 23:30 | 7.18 | 26200 | 129000 (2001) | 22300 (2013) | 51100 | 23000 | 24800 | 28600 | 32000 | 42200 | 61700 | 78300 | 100000 | 125000 |
| 2026-02-27 22:30 | 7.18 | 26200 | 155000 (2001) | 23300 (2025) | 51500 | 23500 | 24000 | 29400 | 31500 | 40500 | 61300 | 80300 | 96200 | 139000 |
| 2026-02-27 21:30 | 7.19 | 26200 | 155000 (2001) | 23300 (2025) | 51500 | 23500 | 24000 | 29400 | 31500 | 40500 | 61300 | 80300 | 96200 | 139000 |
| 2026-02-27 20:30 | 7.19 | 26200 | 155000 (2001) | 23300 (2025) | 51500 | 23500 | 24000 | 29400 | 31500 | 40500 | 61300 | 80300 | 96200 | 139000 |
| 2026-02-27 19:30 | 7.20 | 26300 | 155000 (2001) | 23300 (2025) | 51500 | 23500 | 24000 | 29400 | 31500 | 40500 | 61300 | 80300 | 96200 | 139000 |
| 2026-02-27 18:30 | 7.19 | 26200 | 155000 (2001) | 23300 (2025) | 51500 | 23500 | 24000 | 29400 | 31500 | 40500 | 61300 | 80300 | 96200 | 139000 |
| 2026-02-27 17:30 | 7.20 | 26300 | 155000 (2001) | 23300 (2025) | 51500 | 23500 | 24000 | 29400 | 31500 | 40500 | 61300 | 80300 | 96200 | 139000 |
| 2026-02-27 16:30 | 7.19 | 26200 | 155000 (2001) | 23300 (2025) | 51500 | 23500 | 24000 | 29400 | 31500 | 40500 | 61300 | 80300 | 96200 | 139000 |
| 2026-02-27 15:30 | 7.19 | 26200 | 155000 (2001) | 23300 (2025) | 51500 | 23500 | 24000 | 29400 | 31500 | 40500 | 61300 | 80300 | 96200 | 139000 |
| 2026-02-27 14:30 | 7.17 | 26200 | 155000 (2001) | 23300 (2025) | 51500 | 23500 | 24000 | 29400 | 31500 | 40500 | 61300 | 80300 | 96200 | 139000 |
| 2026-02-27 13:30 | 7.20 | 26300 | 155000 (2001) | 23300 (2025) | 51500 | 23500 | 24000 | 29400 | 31500 | 40500 | 61300 | 80300 | 96200 | 139000 |
| 2026-02-27 12:30 | 7.23 | 26400 | 155000 (2001) | 23300 (2025) | 51500 | 23500 | 24000 | 29400 | 31500 | 40500 | 61300 | 80300 | 96200 | 139000 |
| 2026-02-27 11:30 | 7.24 | 26400 | 155000 (2001) | 23300 (2025) | 51500 | 23500 | 24000 | 29400 | 31500 | 40500 | 61300 | 80300 | 96200 | 139000 |
| 2026-02-27 10:30 | 7.25 | 26400 | 155000 (2001) | 23300 (2025) | 51500 | 23500 | 24000 | 29400 | 31500 | 40500 | 61300 | 80300 | 96200 | 139000 |
| 2026-02-27 09:30 | 7.29 | 26600 | 155000 (2001) | 23300 (2025) | 51500 | 23500 | 24000 | 29400 | 31500 | 40500 | 61300 | 80300 | 96200 | 139000 |
| 2026-02-27 08:30 | 7.35 | 26800 | 155000 (2001) | 23300 (2025) | 51500 | 23500 | 24000 | 29400 | 31500 | 40500 | 61300 | 80300 | 96200 | 139000 |
| 2026-02-27 07:30 | 7.36 | 26800 | 155000 (2001) | 23300 (2025) | 51500 | 23500 | 24000 | 29400 | 31500 | 40500 | 61300 | 80300 | 96200 | 139000 |
| 2026-02-27 06:30 | 7.38 | 26900 | 155000 (2001) | 23300 (2025) | 51500 | 23500 | 24000 | 29400 | 31500 | 40500 | 61300 | 80300 | 96200 | 139000 |
| 2026-02-27 05:30 | 7.40 | 26900 | 155000 (2001) | 23300 (2025) | 51500 | 23500 | 24000 | 29400 | 31500 | 40500 | 61300 | 80300 | 96200 | 139000 |
| 2026-02-27 04:30 | 7.41 | 27000 | 155000 (2001) | 23300 (2025) | 51500 | 23500 | 24000 | 29400 | 31500 | 40500 | 61300 | 80300 | 96200 | 139000 |
| 2026-02-27 03:30 | 7.42 | 27000 | 155000 (2001) | 23300 (2025) | 51500 | 23500 | 24000 | 29400 | 31500 | 40500 | 61300 | 80300 | 96200 | 139000 |
| 2026-02-27 02:30 | 7.43 | 27000 | 155000 (2001) | 23300 (2025) | 51500 | 23500 | 24000 | 29400 | 31500 | 40500 | 61300 | 80300 | 96200 | 139000 |
| 2026-02-27 01:30 | 7.46 | 27100 | 155000 (2001) | 23300 (2025) | 51500 | 23500 | 24000 | 29400 | 31500 | 40500 | 61300 | 80300 | 96200 | 139000 |
| 2026-02-27 00:30 | 7.47 | 27200 | 155000 (2001) | 23300 (2025) | 51500 | 23500 | 24000 | 29400 | 31500 | 40500 | 61300 | 80300 | 96200 | 139000 |
| 2026-02-26 23:30 | 7.48 | 27200 | 155000 (2001) | 23300 (2025) | 51500 | 23500 | 24000 | 29400 | 31500 | 40500 | 61300 | 80300 | 96200 | 139000 |
| 2026-02-26 22:30 | 7.49 | 27200 | 157000 (2001) | 22700 (2025) | 52100 | 22800 | 23900 | 29000 | 30600 | 41600 | 64600 | 78100 | 99400 | 145000 |
| 2026-02-26 21:30 | 7.50 | 27300 | 157000 (2001) | 22700 (2025) | 52100 | 22800 | 23900 | 29000 | 30600 | 41600 | 64600 | 78100 | 99400 | 145000 |
| 2026-02-26 20:30 | 7.50 | 27300 | 157000 (2001) | 22700 (2025) | 52100 | 22800 | 23900 | 29000 | 30600 | 41600 | 64600 | 78100 | 99400 | 145000 |
| 2026-02-26 19:30 | 7.50 | 27300 | 157000 (2001) | 22700 (2025) | 52100 | 22800 | 23900 | 29000 | 30600 | 41600 | 64600 | 78100 | 99400 | 145000 |
| 2026-02-26 18:30 | 7.50 | 27300 | 157000 (2001) | 22700 (2025) | 52100 | 22800 | 23900 | 29000 | 30600 | 41600 | 64600 | 78100 | 99400 | 145000 |
| 2026-02-26 17:30 | 7.51 | 27300 | 157000 (2001) | 22700 (2025) | 52100 | 22800 | 23900 | 29000 | 30600 | 41600 | 64600 | 78100 | 99400 | 145000 |
| 2026-02-26 16:30 | 7.53 | 27400 | 157000 (2001) | 22700 (2025) | 52100 | 22800 | 23900 | 29000 | 30600 | 41600 | 64600 | 78100 | 99400 | 145000 |
| 2026-02-26 15:30 | 7.54 | 27400 | 157000 (2001) | 22700 (2025) | 52100 | 22800 | 23900 | 29000 | 30600 | 41600 | 64600 | 78100 | 99400 | 145000 |
| 2026-02-26 14:30 | 7.54 | 27400 | 157000 (2001) | 22700 (2025) | 52100 | 22800 | 23900 | 29000 | 30600 | 41600 | 64600 | 78100 | 99400 | 145000 |
| 2026-02-26 13:30 | 7.56 | 27500 | 157000 (2001) | 22700 (2025) | 52100 | 22800 | 23900 | 29000 | 30600 | 41600 | 64600 | 78100 | 99400 | 145000 |
| 2026-02-26 12:30 | 7.57 | 27500 | 157000 (2001) | 22700 (2025) | 52100 | 22800 | 23900 | 29000 | 30600 | 41600 | 64600 | 78100 | 99400 | 145000 |
| 2026-02-26 11:30 | 7.59 | 27600 | 157000 (2001) | 22700 (2025) | 52100 | 22800 | 23900 | 29000 | 30600 | 41600 | 64600 | 78100 | 99400 | 145000 |
| 2026-02-26 10:30 | 7.61 | 27700 | 157000 (2001) | 22700 (2025) | 52100 | 22800 | 23900 | 29000 | 30600 | 41600 | 64600 | 78100 | 99400 | 145000 |
| 2026-02-26 09:30 | 7.62 | 27700 | 157000 (2001) | 22700 (2025) | 52100 | 22800 | 23900 | 29000 | 30600 | 41600 | 64600 | 78100 | 99400 | 145000 |
| 2026-02-26 08:30 | 7.64 | 27800 | 157000 (2001) | 22700 (2025) | 52100 | 22800 | 23900 | 29000 | 30600 | 41600 | 64600 | 78100 | 99400 | 145000 |
| 2026-02-26 07:30 | 7.65 | 27800 | 157000 (2001) | 22700 (2025) | 52100 | 22800 | 23900 | 29000 | 30600 | 41600 | 64600 | 78100 | 99400 | 145000 |
| 2026-02-26 06:30 | 7.65 | 27800 | 157000 (2001) | 22700 (2025) | 52100 | 22800 | 23900 | 29000 | 30600 | 41600 | 64600 | 78100 | 99400 | 145000 |
| 2026-02-26 05:30 | 7.66 | 27800 | 157000 (2001) | 22700 (2025) | 52100 | 22800 | 23900 | 29000 | 30600 | 41600 | 64600 | 78100 | 99400 | 145000 |
| 2026-02-26 04:30 | 7.66 | 27800 | 157000 (2001) | 22700 (2025) | 52100 | 22800 | 23900 | 29000 | 30600 | 41600 | 64600 | 78100 | 99400 | 145000 |
| 2026-02-26 03:30 | 7.66 | 27800 | 157000 (2001) | 22700 (2025) | 52100 | 22800 | 23900 | 29000 | 30600 | 41600 | 64600 | 78100 | 99400 | 145000 |
| 2026-02-26 02:30 | 7.66 | 27800 | 157000 (2001) | 22700 (2025) | 52100 | 22800 | 23900 | 29000 | 30600 | 41600 | 64600 | 78100 | 99400 | 145000 |
| 2026-02-26 01:30 | 7.66 | 27800 | 157000 (2001) | 22700 (2025) | 52100 | 22800 | 23900 | 29000 | 30600 | 41600 | 64600 | 78100 | 99400 | 145000 |
| 2026-02-26 00:30 | 7.67 | 27900 | 157000 (2001) | 22700 (2025) | 52100 | 22800 | 23900 | 29000 | 30600 | 41600 | 64600 | 78100 | 99400 | 145000 |
| 2026-02-25 23:30 | 7.67 | 27900 | 157000 (2001) | 22700 (2025) | 52100 | 22800 | 23900 | 29000 | 30600 | 41600 | 64600 | 78100 | 99400 | 145000 |
A total of 2197 rows are displayed for years 2001 through 2025.