| State | Missouri | Latest | Unknown (111000 cfs) | |
| River | Missouri River | Rating | Observed | Estimated |
| Updated | 2026-05-29 12:30 (36 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 111000 cfs (median: 125000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 12.91 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Falling (falling over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 12:30 | 12.91 | 111000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2026-05-29 11:30 | 12.93 | 112000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2026-05-29 10:30 | 12.96 | 112000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2026-05-29 09:30 | 13.02 | 113000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2026-05-29 08:30 | 13.03 | 113000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2026-05-29 07:30 | 13.09 | 113000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2026-05-29 06:30 | 13.12 | 114000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2026-05-29 05:30 | 13.11 | 114000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2026-05-29 04:30 | 13.07 | 113000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2026-05-29 03:30 | 13.17 | 114000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2026-05-29 02:30 | 13.19 | 114000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2026-05-29 01:30 | 13.20 | 115000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2026-05-29 00:30 | 13.22 | 115000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2026-05-28 23:30 | 13.22 | 115000 | 396000 (1995) | 44100 (2006) | 133000 | 50900 | 57500 | 62800 | 69200 | 125000 | 170000 | 189000 | 245000 | 266000 |
| 2026-05-28 22:30 | 13.25 | 115000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2026-05-28 21:30 | 13.26 | 115000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2026-05-28 20:30 | 13.28 | 115000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2026-05-28 19:30 | 13.29 | 115000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2026-05-28 18:30 | 13.30 | 116000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2026-05-28 17:30 | 13.24 | 115000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2026-05-28 16:30 | 13.23 | 115000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2026-05-28 15:30 | 13.25 | 115000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2026-05-28 14:30 | 13.31 | 116000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2026-05-28 13:30 | 13.34 | 116000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2026-05-28 12:30 | 13.34 | 116000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2026-05-28 11:30 | 13.35 | 116000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2026-05-28 10:30 | 13.41 | 117000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2026-05-28 09:30 | 13.48 | 118000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2026-05-28 08:30 | 13.54 | 118000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2026-05-28 07:30 | 13.57 | 118000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2026-05-28 06:30 | 13.59 | 119000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2026-05-28 05:30 | 13.61 | 119000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2026-05-28 04:30 | 13.64 | 119000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2026-05-28 03:30 | 13.68 | 120000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2026-05-28 02:30 | 13.71 | 120000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2026-05-28 01:30 | 13.73 | 120000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2026-05-28 00:30 | 13.76 | 121000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2026-05-27 23:30 | 13.79 | 121000 | 384000 (1995) | 46400 (2006) | 131000 | 52700 | 58400 | 64100 | 70900 | 114000 | 166000 | 190000 | 215000 | 266000 |
| 2026-05-27 22:30 | 13.82 | 121000 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2026-05-27 21:30 | 13.84 | 121000 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2026-05-27 20:30 | 13.88 | 122000 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2026-05-27 19:30 | 13.91 | 122000 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2026-05-27 18:30 | 13.89 | 122000 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2026-05-27 17:30 | 13.91 | 122000 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2026-05-27 16:30 | 14.03 | 123000 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2026-05-27 15:30 | 14.06 | 124000 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2026-05-27 14:30 | 14.10 | 124000 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2026-05-27 13:30 | 14.14 | 124000 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2026-05-27 12:30 | 14.19 | 125000 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2026-05-27 11:30 | 14.22 | 125000 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2026-05-27 10:30 | 14.22 | 125000 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2026-05-27 09:30 | 14.31 | 126000 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2026-05-27 08:30 | 14.35 | 127000 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2026-05-27 07:30 | 14.41 | 127000 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2026-05-27 06:30 | 14.46 | 128000 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2026-05-27 05:30 | 14.51 | 128000 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2026-05-27 03:30 | 14.61 | 129000 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2026-05-27 02:30 | 14.62 | 129000 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2026-05-27 01:30 | 14.71 | 130000 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2026-05-27 00:30 | 14.76 | 131000 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2026-05-26 23:30 | 14.82 | 131000 | 375000 (2019) | 42200 (1964) | 128000 | 52600 | 56500 | 64500 | 68600 | 114000 | 164000 | 179000 | 215000 | 253000 |
| 2026-05-26 22:30 | 14.88 | 132000 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2026-05-26 21:30 | 14.94 | 133000 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2026-05-26 20:30 | 15.00 | 133000 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2026-05-26 19:30 | 15.05 | 134000 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2026-05-26 18:30 | 15.11 | 134000 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2026-05-26 17:30 | 15.17 | 135000 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2026-05-26 16:30 | 15.22 | 136000 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2026-05-26 15:30 | 15.29 | 136000 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2026-05-26 14:30 | 15.33 | 137000 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2026-05-26 13:30 | 15.41 | 138000 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2026-05-26 12:30 | 15.48 | 142000 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2026-05-26 11:30 | 15.51 | 142000 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2026-05-26 10:30 | 15.60 | 143000 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2026-05-26 09:30 | 15.69 | 144000 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2026-05-26 08:30 | 15.76 | 145000 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2026-05-26 07:30 | 15.83 | 146000 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2026-05-26 06:30 | 15.90 | 146000 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2026-05-26 05:30 | 15.95 | 147000 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2026-05-26 04:30 | 16.03 | 148000 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2026-05-26 03:30 | 16.10 | 149000 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2026-05-26 02:30 | 16.18 | 150000 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2026-05-26 01:30 | 16.26 | 150000 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2026-05-26 00:30 | 16.33 | 151000 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2026-05-25 23:30 | 16.42 | 152000 | 385000 (2019) | 38000 (1964) | 125000 | 51900 | 57100 | 62300 | 68700 | 114000 | 155000 | 172000 | 200000 | 237000 |
| 2026-05-25 22:30 | 16.50 | 153000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2026-05-25 21:30 | 16.60 | 154000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2026-05-25 20:30 | 16.68 | 155000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2026-05-25 19:30 | 16.76 | 156000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2026-05-25 18:30 | 16.81 | 157000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2026-05-25 17:30 | 16.90 | 158000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2026-05-25 16:30 | 17.01 | 159000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2026-05-25 15:30 | 17.06 | 160000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2026-05-25 14:30 | 17.14 | 161000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2026-05-25 13:30 | 17.23 | 162000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2026-05-25 12:30 | 17.32 | 163000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2026-05-25 11:30 | 17.39 | 164000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2026-05-25 10:30 | 17.50 | 165000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2026-05-25 09:30 | 17.59 | 166000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2026-05-25 08:30 | 17.72 | 168000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2026-05-25 07:30 | 17.81 | 169000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2026-05-25 06:30 | 17.88 | 170000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2026-05-25 05:30 | 17.95 | 171000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2026-05-25 04:30 | 18.03 | 172000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2026-05-25 02:30 | 18.14 | 173000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2026-05-25 01:30 | 18.23 | 174000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2026-05-25 00:30 | 18.31 | 175000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2026-05-24 23:30 | 18.38 | 176000 | 383000 (2019) | 38000 (1964) | 123000 | 51000 | 56300 | 62500 | 64200 | 116000 | 151000 | 165000 | 204000 | 235000 |
| 2026-05-24 22:30 | 18.47 | 177000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2026-05-24 21:30 | 18.55 | 178000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2026-05-24 20:30 | 18.63 | 179000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2026-05-24 19:30 | 18.70 | 180000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2026-05-24 18:30 | 18.73 | 180000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2026-05-24 17:30 | 18.85 | 182000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2026-05-24 16:30 | 18.92 | 183000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2026-05-24 15:30 | 19.01 | 184000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2026-05-24 14:30 | 19.04 | 184000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2026-05-24 13:30 | 19.11 | 185000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2026-05-24 12:30 | 19.18 | 186000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2026-05-24 11:30 | 19.24 | 187000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2026-05-24 10:30 | 19.31 | 188000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2026-05-24 09:30 | 19.35 | 188000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2026-05-24 08:30 | 19.42 | 189000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2026-05-24 07:30 | 19.49 | 190000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2026-05-24 06:30 | 19.55 | 191000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2026-05-24 05:30 | 19.63 | 192000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2026-05-24 04:30 | 19.71 | 193000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2026-05-24 03:30 | 19.78 | 194000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2026-05-24 02:30 | 19.84 | 195000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2026-05-24 01:30 | 19.90 | 196000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2026-05-24 00:30 | 19.97 | 197000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2026-05-23 23:30 | 20.03 | 198000 | 373000 (2019) | 41600 (1964) | 124000 | 49300 | 51800 | 63800 | 70600 | 115000 | 161000 | 165000 | 215000 | 247000 |
| 2026-05-23 22:30 | 20.11 | 199000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2026-05-23 21:30 | 20.17 | 199000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2026-05-23 20:30 | 20.25 | 201000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2026-05-23 19:30 | 20.31 | 201000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2026-05-23 18:30 | 20.38 | 202000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2026-05-23 17:30 | 20.41 | 203000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2026-05-23 16:30 | 20.47 | 204000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2026-05-23 15:30 | 20.54 | 205000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2026-05-23 14:30 | 20.57 | 205000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2026-05-23 13:30 | 20.64 | 206000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2026-05-23 12:30 | 20.78 | 208000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2026-05-23 11:30 | 20.85 | 209000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2026-05-23 10:30 | 20.90 | 210000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2026-05-23 09:30 | 20.97 | 211000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2026-05-23 08:30 | 21.03 | 211000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2026-05-23 07:30 | 21.07 | 212000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2026-05-23 06:30 | 21.13 | 213000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2026-05-23 05:30 | 21.17 | 213000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2026-05-23 04:30 | 21.23 | 214000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2026-05-23 03:30 | 21.26 | 215000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2026-05-23 02:30 | 21.30 | 215000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2026-05-23 01:30 | 21.32 | 216000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2026-05-23 00:30 | 21.36 | 216000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2026-05-22 23:30 | 21.39 | 217000 | 350000 (1995) | 41600 (1964) | 124000 | 49100 | 53900 | 63300 | 65600 | 114000 | 158000 | 175000 | 220000 | 265000 |
| 2026-05-22 22:30 | 21.40 | 217000 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2026-05-22 21:30 | 21.45 | 217000 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2026-05-22 20:30 | 21.44 | 217000 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2026-05-22 19:30 | 21.55 | 219000 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2026-05-22 18:30 | 21.55 | 219000 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2026-05-22 17:30 | 21.61 | 220000 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2026-05-22 16:30 | 21.65 | 220000 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2026-05-22 15:30 | 21.70 | 221000 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2026-05-22 14:30 | 21.71 | 221000 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2026-05-22 13:30 | 21.78 | 222000 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2026-05-22 12:30 | 21.80 | 223000 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2026-05-22 11:30 | 21.86 | 223000 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2026-05-22 10:30 | 21.87 | 224000 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2026-05-22 09:30 | 21.84 | 223000 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2026-05-22 08:30 | 21.88 | 224000 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2026-05-22 07:30 | 21.95 | 225000 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2026-05-22 06:30 | 21.95 | 225000 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2026-05-22 05:30 | 22.01 | 226000 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2026-05-22 04:30 | 21.97 | 225000 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2026-05-22 03:30 | 21.96 | 225000 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2026-05-22 02:30 | 22.00 | 225000 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2026-05-22 01:30 | 22.03 | 226000 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2026-05-22 00:30 | 21.97 | 225000 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2026-05-21 23:30 | 22.02 | 226000 | 358000 (1995) | 41300 (1964) | 126000 | 46800 | 51700 | 59600 | 67400 | 112000 | 163000 | 179000 | 225000 | 281000 |
| 2026-05-21 22:30 | 21.95 | 225000 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2026-05-21 21:30 | 21.87 | 224000 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2026-05-21 20:30 | 21.86 | 223000 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2026-05-21 19:30 | 21.80 | 223000 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2026-05-21 18:30 | 21.75 | 222000 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2026-05-21 17:30 | 21.67 | 221000 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2026-05-21 16:30 | 21.63 | 220000 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2026-05-21 15:30 | 21.59 | 219000 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2026-05-21 14:30 | 21.52 | 218000 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2026-05-21 13:30 | 21.47 | 218000 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2026-05-21 12:30 | 21.41 | 217000 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2026-05-21 11:30 | 21.35 | 216000 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2026-05-21 10:30 | 21.29 | 215000 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2026-05-21 08:30 | 21.09 | 212000 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2026-05-21 07:30 | 21.01 | 211000 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2026-05-21 06:30 | 20.93 | 210000 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2026-05-21 05:30 | 20.82 | 208000 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2026-05-21 04:30 | 20.83 | 209000 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2026-05-21 03:30 | 20.73 | 207000 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2026-05-21 02:30 | 20.72 | 207000 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2026-05-21 01:30 | 20.66 | 206000 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2026-05-21 00:30 | 20.58 | 205000 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2026-05-20 23:30 | 20.51 | 204000 | 386000 (1995) | 41900 (1962) | 127000 | 43400 | 50500 | 62200 | 72500 | 105000 | 168000 | 179000 | 240000 | 270000 |
| 2026-05-20 22:30 | 20.48 | 204000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2026-05-20 21:30 | 20.38 | 202000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2026-05-20 20:30 | 20.33 | 202000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2026-05-20 19:30 | 20.25 | 201000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2026-05-20 18:30 | 20.23 | 200000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2026-05-20 17:30 | 20.19 | 200000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2026-05-20 16:30 | 20.14 | 199000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2026-05-20 15:30 | 20.17 | 199000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2026-05-20 14:30 | 20.11 | 199000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2026-05-20 13:30 | 20.09 | 198000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2026-05-20 12:30 | 20.07 | 198000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2026-05-20 11:30 | 20.05 | 198000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2026-05-20 10:30 | 20.03 | 198000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2026-05-20 09:30 | 2 | 197000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2026-05-20 08:30 | 19.90 | 196000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2026-05-20 07:30 | 19.93 | 196000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2026-05-20 06:30 | 19.86 | 195000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2026-05-20 05:30 | 19.80 | 194000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2026-05-20 04:30 | 19.72 | 193000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2026-05-20 03:30 | 19.60 | 192000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2026-05-20 02:30 | 19.48 | 190000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2026-05-20 01:30 | 19.34 | 188000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2026-05-20 00:30 | 19.18 | 186000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2026-05-19 23:30 | 18.99 | 184000 | 486000 (1995) | 39300 (1989) | 131000 | 44500 | 49500 | 62400 | 74200 | 109000 | 178000 | 186000 | 233000 | 272000 |
| 2026-05-19 22:30 | 18.75 | 181000 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2026-05-19 20:30 | 18.23 | 174000 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2026-05-19 19:30 | 17.91 | 170000 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2026-05-19 18:30 | 17.57 | 166000 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2026-05-19 17:30 | 17.20 | 161000 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2026-05-19 16:30 | 16.75 | 156000 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2026-05-19 15:30 | 16.30 | 151000 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2026-05-19 14:30 | 15.80 | 145000 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2026-05-19 13:30 | 15.28 | 140000 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2026-05-19 12:30 | 14.71 | 133000 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2026-05-19 11:30 | 14.09 | 127000 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2026-05-19 09:30 | 12.95 | 115000 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2026-05-19 08:30 | 12.39 | 109000 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2026-05-19 07:30 | 11.87 | 104000 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2026-05-19 06:30 | 11.34 | 98800 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2026-05-19 05:30 | 10.85 | 94200 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2026-05-19 04:30 | 10.38 | 89900 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2026-05-19 03:30 | 9.93 | 85900 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2026-05-19 02:30 | 9.47 | 81900 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2026-05-19 01:30 | 9.03 | 78300 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2026-05-19 00:30 | 8.57 | 74600 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2026-05-18 23:30 | 8.05 | 70500 | 523000 (1995) | 38600 (1989) | 134000 | 44600 | 49400 | 63700 | 74300 | 112000 | 181000 | 199000 | 230000 | 281000 |
| 2026-05-18 22:30 | 7.67 | 67700 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2026-05-18 21:30 | 7.36 | 65400 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2026-05-18 20:30 | 7.14 | 63800 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2026-05-18 19:30 | 6.94 | 62400 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2026-05-18 18:30 | 6.86 | 61800 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2026-05-18 17:30 | 6.68 | 60600 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2026-05-18 16:30 | 6.47 | 59200 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2026-05-18 15:30 | 6.36 | 58400 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2026-05-18 14:30 | 6.34 | 58300 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2026-05-18 13:30 | 6.29 | 57900 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2026-05-18 12:30 | 6.32 | 58100 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2026-05-18 11:30 | 6.34 | 58300 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2026-05-18 10:30 | 6.41 | 58700 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2026-05-18 09:30 | 6.44 | 59000 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2026-05-18 08:30 | 6.43 | 58900 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2026-05-18 07:30 | 6.36 | 58400 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2026-05-18 06:30 | 6.42 | 58800 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2026-05-18 05:30 | 6.44 | 59000 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2026-05-18 04:30 | 6.43 | 58900 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2026-05-18 03:30 | 6.36 | 58400 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2026-05-18 02:30 | 6.50 | 59400 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2026-05-18 01:30 | 6.52 | 59500 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2026-05-18 00:30 | 6.53 | 59600 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2026-05-17 23:30 | 6.55 | 59700 | 465000 (1995) | 38300 (1989) | 135000 | 45000 | 51400 | 63900 | 77500 | 123000 | 176000 | 192000 | 226000 | 291000 |
| 2026-05-17 22:30 | 6.52 | 59500 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2026-05-17 21:30 | 6.53 | 59600 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2026-05-17 20:30 | 6.59 | 60000 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2026-05-17 19:30 | 6.63 | 60200 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2026-05-17 18:30 | 6.67 | 60500 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2026-05-17 17:30 | 6.63 | 60200 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2026-05-17 16:30 | 6.68 | 60600 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2026-05-17 15:30 | 6.69 | 60700 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2026-05-17 14:30 | 6.73 | 60900 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2026-05-17 13:30 | 6.69 | 60700 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2026-05-17 12:30 | 6.74 | 61000 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2026-05-17 11:30 | 6.81 | 61500 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2026-05-17 10:30 | 6.87 | 61900 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2026-05-17 09:30 | 6.85 | 61800 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2026-05-17 08:30 | 6.93 | 62300 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2026-05-17 07:30 | 6.93 | 62300 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2026-05-17 06:30 | 6.99 | 62800 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2026-05-17 05:30 | 7.03 | 63000 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2026-05-17 04:30 | 7.07 | 63300 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2026-05-17 03:30 | 7.11 | 63600 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2026-05-17 02:30 | 7.15 | 63900 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2026-05-17 01:30 | 7.19 | 64200 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2026-05-17 00:30 | 7.22 | 64400 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2026-05-16 23:30 | 7.28 | 64800 | 366000 (1990) | 38000 (1989) | 133000 | 45500 | 51500 | 58700 | 76900 | 116000 | 171000 | 194000 | 236000 | 298000 |
| 2026-05-16 22:30 | 7.26 | 64700 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2026-05-16 21:30 | 7.29 | 64900 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2026-05-16 20:30 | 7.36 | 65400 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2026-05-16 19:30 | 7.42 | 65800 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2026-05-16 18:30 | 7.44 | 66000 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2026-05-16 17:30 | 7.45 | 66100 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2026-05-16 16:30 | 7.50 | 66400 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2026-05-16 15:30 | 7.49 | 66300 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2026-05-16 14:30 | 7.55 | 66800 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2026-05-16 13:30 | 7.66 | 67600 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2026-05-16 12:30 | 7.71 | 68000 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2026-05-16 11:30 | 7.73 | 68100 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2026-05-16 10:30 | 7.82 | 68800 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2026-05-16 09:30 | 7.88 | 69200 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2026-05-16 08:30 | 7.90 | 69400 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2026-05-16 07:30 | 7.90 | 69400 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2026-05-16 06:30 | 7.90 | 69400 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2026-05-16 05:30 | 7.94 | 69700 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2026-05-16 04:30 | 7.97 | 69900 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2026-05-16 03:30 | 8.06 | 70600 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2026-05-16 02:30 | 8.08 | 70800 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2026-05-16 01:30 | 8.11 | 71000 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2026-05-16 00:30 | 8.14 | 71200 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2026-05-15 23:30 | 8.14 | 71200 | 315000 (2002) | 38100 (1989) | 131000 | 46300 | 50200 | 60400 | 72900 | 110000 | 170000 | 191000 | 256000 | 283000 |
| 2026-05-15 22:30 | 8.20 | 71700 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2026-05-15 21:30 | 8.24 | 72000 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2026-05-15 20:30 | 8.28 | 72300 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2026-05-15 19:30 | 8.29 | 72400 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2026-05-15 18:30 | 8.30 | 72500 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2026-05-15 17:30 | 8.36 | 72900 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2026-05-15 16:30 | 8.39 | 73200 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2026-05-15 15:30 | 8.47 | 73800 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2026-05-15 14:30 | 8.52 | 74200 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2026-05-15 13:30 | 8.58 | 74700 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2026-05-15 12:30 | 8.60 | 74800 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2026-05-15 11:30 | 8.63 | 75100 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2026-05-15 10:30 | 8.67 | 75400 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2026-05-15 09:30 | 8.63 | 75100 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2026-05-15 08:30 | 8.68 | 75500 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2026-05-15 07:30 | 8.68 | 75500 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2026-05-15 06:30 | 8.80 | 76400 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2026-05-15 05:30 | 8.83 | 76700 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2026-05-15 04:30 | 8.86 | 76900 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2026-05-15 03:30 | 8.89 | 77100 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2026-05-15 02:30 | 8.92 | 77400 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2026-05-15 01:30 | 8.95 | 77600 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2026-05-15 00:30 | 9.00 | 78000 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2026-05-14 23:30 | 8.98 | 77900 | 332000 (2002) | 39200 (1989) | 129000 | 46400 | 50300 | 61800 | 74800 | 110000 | 164000 | 198000 | 244000 | 281000 |
| 2026-05-14 22:30 | 9.04 | 78400 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2026-05-14 21:30 | 9.07 | 78600 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2026-05-14 20:30 | 9.14 | 79200 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2026-05-14 19:30 | 9.16 | 79400 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2026-05-14 18:30 | 9.19 | 79600 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2026-05-14 17:30 | 9.28 | 80300 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2026-05-14 16:30 | 9.33 | 80800 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2026-05-14 15:30 | 9.32 | 80700 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2026-05-14 14:30 | 9.42 | 81500 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2026-05-14 13:30 | 9.49 | 82100 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2026-05-14 12:30 | 9.54 | 82500 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2026-05-14 11:30 | 9.57 | 82800 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2026-05-14 10:30 | 9.62 | 83200 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2026-05-14 09:30 | 9.74 | 84200 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2026-05-14 08:30 | 9.76 | 84400 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2026-05-14 07:30 | 9.81 | 84800 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2026-05-14 06:30 | 9.95 | 86100 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2026-05-14 05:30 | 10.01 | 86600 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2026-05-14 04:30 | 10.07 | 87100 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2026-05-14 03:30 | 10.11 | 87500 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2026-05-14 02:30 | 10.16 | 87900 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2026-05-14 01:30 | 10.19 | 88200 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2026-05-14 00:30 | 10.23 | 88500 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2026-05-13 23:30 | 10.27 | 88900 | 345000 (2002) | 40300 (1989) | 128000 | 48300 | 50300 | 59700 | 64400 | 109000 | 164000 | 176000 | 259000 | 281000 |
| 2026-05-13 22:30 | 10.30 | 89200 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2026-05-13 21:30 | 10.33 | 89400 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2026-05-13 20:30 | 10.35 | 89600 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2026-05-13 19:30 | 10.36 | 89700 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2026-05-13 18:30 | 10.38 | 89900 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2026-05-13 17:30 | 10.41 | 90100 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2026-05-13 16:30 | 10.41 | 90100 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2026-05-13 15:30 | 10.39 | 90000 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2026-05-13 14:30 | 10.40 | 90100 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2026-05-13 13:30 | 10.37 | 89800 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2026-05-13 12:30 | 10.40 | 90100 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2026-05-13 11:30 | 10.41 | 90100 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2026-05-13 10:30 | 10.38 | 89900 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2026-05-13 09:30 | 10.42 | 90200 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2026-05-13 08:30 | 10.44 | 90400 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2026-05-13 07:30 | 10.46 | 90600 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2026-05-13 06:30 | 10.46 | 90600 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2026-05-13 05:30 | 10.47 | 90700 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2026-05-13 04:30 | 10.48 | 90800 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2026-05-13 03:30 | 10.48 | 90800 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2026-05-13 02:30 | 10.50 | 91000 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2026-05-13 01:30 | 10.50 | 91000 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2026-05-13 00:30 | 10.50 | 91000 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2026-05-12 23:30 | 10.50 | 91000 | 324000 (2002) | 41000 (1989) | 127000 | 46500 | 52400 | 57600 | 62500 | 105000 | 162000 | 171000 | 265000 | 294000 |
| 2026-05-12 22:30 | 10.50 | 91000 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2026-05-12 20:30 | 10.49 | 90900 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2026-05-12 19:30 | 10.48 | 90800 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2026-05-12 18:30 | 10.45 | 90500 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2026-05-12 17:30 | 10.40 | 90100 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2026-05-12 16:30 | 10.40 | 90100 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2026-05-12 15:30 | 10.37 | 89800 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2026-05-12 14:30 | 10.36 | 89700 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2026-05-12 13:30 | 10.32 | 89300 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2026-05-12 12:30 | 10.34 | 89500 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2026-05-12 11:30 | 10.27 | 88900 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2026-05-12 10:30 | 10.31 | 89200 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2026-05-12 09:30 | 10.31 | 89200 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2026-05-12 08:30 | 10.30 | 89200 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2026-05-12 07:30 | 10.30 | 89200 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2026-05-12 06:30 | 10.32 | 89300 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2026-05-12 05:30 | 10.32 | 89300 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2026-05-12 04:30 | 10.32 | 89300 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2026-05-12 03:30 | 10.34 | 89500 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2026-05-12 02:30 | 10.33 | 89400 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2026-05-12 01:30 | 10.35 | 89600 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2026-05-12 00:30 | 10.35 | 89600 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2026-05-11 23:30 | 10.36 | 89700 | 369000 (1961) | 41800 (1989) | 129000 | 45400 | 52900 | 60500 | 67000 | 108000 | 163000 | 172000 | 268000 | 289000 |
| 2026-05-11 22:30 | 10.38 | 89900 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2026-05-11 21:30 | 10.40 | 90100 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2026-05-11 20:30 | 10.40 | 90100 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2026-05-11 19:30 | 10.41 | 90100 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2026-05-11 18:30 | 10.43 | 90300 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2026-05-11 17:30 | 10.44 | 90400 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2026-05-11 16:30 | 10.44 | 90400 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2026-05-11 15:30 | 10.40 | 90100 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2026-05-11 14:30 | 10.46 | 90600 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2026-05-11 13:30 | 10.49 | 90900 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2026-05-11 12:30 | 10.51 | 91000 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2026-05-11 11:30 | 10.52 | 91100 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2026-05-11 10:30 | 10.54 | 91300 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2026-05-11 09:30 | 10.58 | 91700 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2026-05-11 08:30 | 10.60 | 91900 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2026-05-11 07:30 | 10.63 | 92100 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2026-05-11 06:30 | 10.68 | 92600 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2026-05-11 05:30 | 10.72 | 93000 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2026-05-11 04:30 | 10.75 | 93200 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2026-05-11 03:30 | 10.77 | 93400 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2026-05-11 02:30 | 10.81 | 93800 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2026-05-11 01:30 | 10.83 | 94000 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2026-05-11 00:30 | 10.85 | 94200 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2026-05-10 23:30 | 10.86 | 94300 | 382000 (1961) | 43000 (1989) | 131000 | 46900 | 53300 | 57500 | 69100 | 112000 | 163000 | 183000 | 262000 | 280000 |
| 2026-05-10 22:30 | 10.89 | 94500 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2026-05-10 21:30 | 10.90 | 94600 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2026-05-10 20:30 | 10.92 | 94800 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2026-05-10 19:30 | 10.93 | 94900 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2026-05-10 18:30 | 10.94 | 95000 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2026-05-10 17:30 | 10.95 | 95100 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2026-05-10 16:30 | 10.97 | 95300 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2026-05-10 15:30 | 10.99 | 95500 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2026-05-10 14:30 | 11.04 | 95900 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2026-05-10 13:30 | 11.07 | 96200 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2026-05-10 12:30 | 11.09 | 96400 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2026-05-10 11:30 | 11.11 | 96600 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2026-05-10 10:30 | 11.19 | 97400 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2026-05-10 09:30 | 11.22 | 97600 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2026-05-10 08:30 | 11.25 | 97900 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2026-05-10 07:30 | 11.40 | 99400 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2026-05-10 06:30 | 11.46 | 99900 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2026-05-10 04:30 | 11.60 | 101000 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2026-05-10 03:30 | 11.69 | 102000 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2026-05-10 02:30 | 11.74 | 103000 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2026-05-10 01:30 | 11.82 | 103000 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2026-05-10 00:30 | 11.87 | 104000 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2026-05-09 23:30 | 11.94 | 105000 | 401000 (1961) | 44300 (2023) | 132000 | 45500 | 50400 | 56900 | 61700 | 120000 | 168000 | 196000 | 248000 | 267000 |
| 2026-05-09 22:30 | 11.98 | 105000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2026-05-09 21:30 | 12.01 | 105000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2026-05-09 20:30 | 12.07 | 106000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2026-05-09 19:30 | 12.11 | 106000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2026-05-09 18:30 | 12.09 | 106000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2026-05-09 16:30 | 12.18 | 107000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2026-05-09 15:30 | 12.21 | 107000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2026-05-09 14:30 | 12.22 | 107000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2026-05-09 13:30 | 12.19 | 107000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2026-05-09 12:30 | 12.13 | 107000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2026-05-09 11:30 | 12.19 | 107000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2026-05-09 10:30 | 12.19 | 107000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2026-05-09 09:30 | 12.25 | 108000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2026-05-09 08:30 | 12.20 | 107000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2026-05-09 07:30 | 12.25 | 108000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2026-05-09 06:30 | 12.25 | 108000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2026-05-09 05:30 | 12.26 | 108000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2026-05-09 04:30 | 12.26 | 108000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2026-05-09 03:30 | 12.27 | 108000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2026-05-09 02:30 | 12.27 | 108000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2026-05-09 01:30 | 12.28 | 108000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2026-05-09 00:30 | 12.29 | 108000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2026-05-08 23:30 | 12.31 | 108000 | 385000 (1961) | 41800 (2023) | 132000 | 46200 | 48900 | 59900 | 63000 | 121000 | 179000 | 197000 | 244000 | 254000 |
| 2026-05-08 22:30 | 12.30 | 108000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2026-05-08 21:30 | 12.32 | 108000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2026-05-08 20:30 | 12.31 | 108000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2026-05-08 19:30 | 12.31 | 108000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2026-05-08 18:30 | 12.32 | 108000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2026-05-08 17:30 | 12.31 | 108000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2026-05-08 16:30 | 12.36 | 109000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2026-05-08 15:30 | 12.38 | 109000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2026-05-08 14:30 | 12.37 | 109000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2026-05-08 13:30 | 12.33 | 109000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2026-05-08 12:30 | 12.43 | 110000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2026-05-08 11:30 | 12.44 | 110000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2026-05-08 10:30 | 12.45 | 110000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2026-05-08 09:30 | 12.47 | 110000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2026-05-08 08:30 | 12.48 | 110000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2026-05-08 07:30 | 12.51 | 110000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2026-05-08 06:30 | 12.54 | 111000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2026-05-08 05:30 | 12.55 | 111000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2026-05-08 04:30 | 12.54 | 111000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2026-05-08 03:30 | 12.56 | 111000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2026-05-08 02:30 | 12.57 | 111000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2026-05-08 01:30 | 12.58 | 111000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2026-05-08 00:30 | 12.58 | 111000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2026-05-07 23:30 | 12.61 | 111000 | 323000 (1961) | 41300 (1981) | 128000 | 45400 | 52000 | 61900 | 66200 | 116000 | 164000 | 193000 | 225000 | 242000 |
| 2026-05-07 22:30 | 12.60 | 111000 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2026-05-07 21:30 | 12.59 | 111000 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2026-05-07 20:30 | 12.60 | 111000 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2026-05-07 19:30 | 12.59 | 111000 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2026-05-07 18:30 | 12.59 | 111000 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2026-05-07 17:30 | 12.54 | 111000 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2026-05-07 16:30 | 12.58 | 111000 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2026-05-07 15:30 | 12.59 | 111000 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2026-05-07 14:30 | 12.54 | 111000 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2026-05-07 13:30 | 12.55 | 111000 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2026-05-07 12:30 | 12.48 | 110000 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2026-05-07 11:30 | 12.54 | 111000 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2026-05-07 10:30 | 12.53 | 111000 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2026-05-07 09:30 | 12.54 | 111000 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2026-05-07 08:30 | 12.50 | 110000 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2026-05-07 07:30 | 12.53 | 111000 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2026-05-07 06:30 | 12.54 | 111000 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2026-05-07 05:30 | 12.54 | 111000 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2026-05-07 03:30 | 12.52 | 111000 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2026-05-07 02:30 | 12.53 | 111000 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2026-05-07 01:30 | 12.54 | 111000 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2026-05-06 23:30 | 12.56 | 111000 | 294000 (1999) | 39700 (1981) | 124000 | 45400 | 53400 | 60100 | 63200 | 117000 | 164000 | 176000 | 222000 | 239000 |
| 2026-05-06 22:30 | 12.56 | 111000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2026-05-06 21:30 | 12.56 | 111000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2026-05-06 20:30 | 12.55 | 111000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2026-05-06 19:30 | 12.55 | 111000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2026-05-06 18:30 | 12.55 | 111000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2026-05-06 17:30 | 12.54 | 111000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2026-05-06 16:30 | 12.55 | 111000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2026-05-06 15:30 | 12.54 | 111000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2026-05-06 14:30 | 12.53 | 111000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2026-05-06 13:30 | 12.52 | 111000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2026-05-06 12:30 | 12.52 | 111000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2026-05-06 11:30 | 12.51 | 110000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2026-05-06 10:30 | 12.50 | 110000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2026-05-06 09:30 | 12.48 | 110000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2026-05-06 08:30 | 12.44 | 110000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2026-05-06 07:30 | 12.51 | 110000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2026-05-06 06:30 | 12.50 | 110000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2026-05-06 05:30 | 12.46 | 110000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2026-05-06 04:30 | 12.46 | 110000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2026-05-06 03:30 | 12.45 | 110000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2026-05-06 02:30 | 12.43 | 110000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2026-05-06 01:30 | 12.41 | 109000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2026-05-06 00:30 | 12.37 | 109000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2026-05-05 23:30 | 12.35 | 109000 | 318000 (2017) | 39600 (1981) | 125000 | 45200 | 52100 | 56800 | 60700 | 115000 | 171000 | 184000 | 222000 | 269000 |
| 2026-05-05 22:30 | 12.33 | 109000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2026-05-05 21:30 | 12.28 | 108000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2026-05-05 20:30 | 12.25 | 108000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2026-05-05 19:30 | 12.22 | 107000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2026-05-05 18:30 | 12.20 | 107000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2026-05-05 17:30 | 12.15 | 107000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2026-05-05 16:30 | 12.10 | 106000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2026-05-05 15:30 | 12.07 | 106000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2026-05-05 14:30 | 12.02 | 105000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2026-05-05 13:30 | 11.98 | 105000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2026-05-05 12:30 | 11.95 | 105000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2026-05-05 11:30 | 11.91 | 104000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2026-05-05 10:30 | 11.83 | 104000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2026-05-05 09:30 | 11.73 | 103000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2026-05-05 08:30 | 11.79 | 103000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2026-05-05 07:30 | 11.75 | 103000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2026-05-05 06:30 | 11.76 | 103000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2026-05-05 05:30 | 11.73 | 103000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2026-05-05 04:30 | 11.72 | 102000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2026-05-05 03:30 | 11.71 | 102000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2026-05-05 02:30 | 11.73 | 103000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2026-05-05 01:30 | 11.76 | 103000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2026-05-05 00:30 | 11.77 | 103000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2026-05-04 23:30 | 11.77 | 103000 | 422000 (2017) | 40000 (1981) | 126000 | 45900 | 51200 | 58300 | 61000 | 115000 | 155000 | 188000 | 221000 | 263000 |
| 2026-05-04 22:30 | 11.84 | 104000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2026-05-04 21:30 | 11.87 | 104000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2026-05-04 20:30 | 11.91 | 104000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2026-05-04 19:30 | 11.95 | 105000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2026-05-04 18:30 | 11.95 | 105000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2026-05-04 17:30 | 12.02 | 105000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2026-05-04 16:30 | 12.03 | 106000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2026-05-04 15:30 | 12.04 | 106000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2026-05-04 14:30 | 12.14 | 107000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2026-05-04 13:30 | 12.26 | 108000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2026-05-04 12:30 | 12.31 | 108000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2026-05-04 11:30 | 12.39 | 109000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2026-05-04 10:30 | 12.44 | 110000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2026-05-04 09:30 | 12.51 | 110000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2026-05-04 08:30 | 12.60 | 111000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2026-05-04 07:30 | 12.67 | 112000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2026-05-04 06:30 | 12.77 | 113000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2026-05-04 05:30 | 12.86 | 114000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2026-05-04 04:30 | 12.95 | 115000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2026-05-04 03:30 | 13.04 | 116000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2026-05-04 02:30 | 13.14 | 117000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2026-05-04 01:30 | 13.22 | 118000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2026-05-04 00:30 | 13.35 | 119000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2026-05-03 23:30 | 13.46 | 121000 | 492000 (2017) | 40500 (1981) | 127000 | 46800 | 52600 | 60200 | 64000 | 115000 | 152000 | 170000 | 222000 | 304000 |
| 2026-05-03 22:30 | 13.56 | 122000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2026-05-03 21:30 | 13.67 | 123000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2026-05-03 20:30 | 13.76 | 124000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2026-05-03 19:30 | 13.85 | 125000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2026-05-03 18:30 | 13.95 | 126000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2026-05-03 17:30 | 13.96 | 126000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2026-05-03 16:30 | 14.07 | 127000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2026-05-03 15:30 | 14.19 | 128000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2026-05-03 14:30 | 14.31 | 129000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2026-05-03 13:30 | 14.46 | 131000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2026-05-03 12:30 | 14.55 | 132000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2026-05-03 11:30 | 14.63 | 133000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2026-05-03 10:30 | 14.71 | 133000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2026-05-03 09:30 | 14.83 | 135000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2026-05-03 08:30 | 14.92 | 136000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2026-05-03 07:30 | 15.00 | 136000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2026-05-03 06:30 | 15.10 | 138000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2026-05-03 05:30 | 15.19 | 139000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2026-05-03 04:30 | 15.27 | 139000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2026-05-03 03:30 | 15.33 | 140000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2026-05-03 02:30 | 15.40 | 141000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2026-05-03 01:30 | 15.48 | 142000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2026-05-03 00:30 | 15.56 | 143000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2026-05-02 23:30 | 15.62 | 143000 | 467000 (2017) | 41000 (1981) | 130000 | 47100 | 54600 | 61400 | 66200 | 109000 | 162000 | 172000 | 236000 | 311000 |
| 2026-05-02 22:30 | 15.69 | 144000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2026-05-02 21:30 | 15.74 | 145000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2026-05-02 20:30 | 15.81 | 145000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2026-05-02 19:30 | 15.87 | 146000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2026-05-02 18:30 | 15.93 | 147000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2026-05-02 17:30 | 15.97 | 147000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2026-05-02 16:30 | 16.07 | 148000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2026-05-02 15:30 | 16.15 | 149000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2026-05-02 14:30 | 16.24 | 150000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2026-05-02 13:30 | 16.33 | 151000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2026-05-02 12:30 | 16.47 | 153000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2026-05-02 11:30 | 16.59 | 154000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2026-05-02 10:30 | 16.70 | 156000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2026-05-02 09:30 | 16.83 | 157000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2026-05-02 08:30 | 16.96 | 159000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2026-05-02 07:30 | 17.09 | 160000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2026-05-02 06:30 | 17.22 | 162000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2026-05-02 05:30 | 17.33 | 163000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2026-05-02 03:30 | 17.59 | 166000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2026-05-02 02:30 | 17.71 | 168000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2026-05-02 01:30 | 17.84 | 169000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2026-05-02 00:30 | 17.96 | 171000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2026-05-01 23:30 | 18.08 | 172000 | 442000 (2017) | 41500 (1981) | 133000 | 47000 | 54800 | 64200 | 67300 | 114000 | 156000 | 184000 | 247000 | 321000 |
| 2026-05-01 22:30 | 18.19 | 174000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2026-05-01 21:30 | 18.31 | 175000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2026-05-01 20:30 | 18.42 | 176000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2026-05-01 19:30 | 18.56 | 178000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2026-05-01 18:30 | 18.67 | 180000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2026-05-01 17:30 | 18.81 | 181000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2026-05-01 16:30 | 18.95 | 183000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2026-05-01 15:30 | 19.08 | 185000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2026-05-01 14:30 | 19.23 | 187000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2026-05-01 13:30 | 19.34 | 188000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2026-05-01 12:30 | 19.46 | 190000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2026-05-01 11:30 | 19.61 | 192000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2026-05-01 10:30 | 19.75 | 194000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2026-05-01 09:30 | 19.88 | 195000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2026-05-01 08:30 | 20.01 | 197000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2026-05-01 07:30 | 20.13 | 199000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2026-05-01 06:30 | 20.28 | 201000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2026-05-01 05:30 | 20.41 | 203000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2026-05-01 03:30 | 20.65 | 206000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2026-05-01 02:30 | 20.75 | 207000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2026-05-01 01:30 | 20.91 | 210000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2026-05-01 00:30 | 21.00 | 211000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2026-04-30 23:30 | 21.08 | 212000 | 387000 (2017) | 42000 (1981) | 132000 | 45100 | 52400 | 63400 | 67300 | 112000 | 166000 | 199000 | 263000 | 283000 |
| 2026-04-30 22:30 | 21.19 | 214000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2026-04-30 21:30 | 21.28 | 215000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2026-04-30 20:30 | 21.35 | 216000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2026-04-30 19:30 | 21.42 | 217000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2026-04-30 18:30 | 21.54 | 219000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2026-04-30 17:30 | 21.62 | 220000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2026-04-30 16:30 | 21.62 | 220000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2026-04-30 15:30 | 21.65 | 220000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2026-04-30 14:30 | 21.83 | 223000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2026-04-30 13:30 | 21.84 | 223000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2026-04-30 12:30 | 21.86 | 223000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2026-04-30 11:30 | 21.85 | 223000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2026-04-30 10:30 | 22.00 | 225000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2026-04-30 09:30 | 21.98 | 225000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2026-04-30 08:30 | 22.00 | 225000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2026-04-30 07:30 | 22.07 | 226000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2026-04-30 06:30 | 22.05 | 226000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2026-04-30 05:30 | 22.11 | 227000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2026-04-30 04:30 | 22.13 | 227000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2026-04-30 03:30 | 22.16 | 228000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2026-04-30 02:30 | 22.15 | 228000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2026-04-30 01:30 | 21.97 | 225000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2026-04-30 00:30 | 21.96 | 225000 | 316000 (2017) | 42500 (1981) | 128000 | 45100 | 51200 | 63600 | 73900 | 111000 | 178000 | 189000 | 237000 | 283000 |
| 2026-04-29 22:30 | 22.06 | 226000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2026-04-29 21:30 | 21.99 | 225000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2026-04-29 20:30 | 21.96 | 225000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2026-04-29 19:30 | 21.89 | 224000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2026-04-29 18:30 | 21.81 | 223000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2026-04-29 17:30 | 21.75 | 222000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2026-04-29 16:30 | 21.68 | 221000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2026-04-29 15:30 | 21.61 | 220000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2026-04-29 14:30 | 21.57 | 219000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2026-04-29 13:30 | 21.47 | 218000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2026-04-29 12:30 | 21.41 | 217000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2026-04-29 11:30 | 21.30 | 215000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2026-04-29 10:30 | 21.21 | 214000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2026-04-29 09:30 | 21.15 | 213000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2026-04-29 08:30 | 21.04 | 212000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2026-04-29 07:30 | 20.90 | 210000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2026-04-29 06:30 | 20.75 | 207000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2026-04-29 05:30 | 20.62 | 206000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2026-04-29 04:30 | 20.49 | 204000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2026-04-29 03:30 | 20.37 | 202000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2026-04-29 02:30 | 20.25 | 201000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2026-04-29 01:30 | 20.14 | 199000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2026-04-29 00:30 | 20.05 | 198000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
| 2026-04-28 23:30 | 19.95 | 196000 | 289000 (1973) | 43000 (1981) | 121000 | 47600 | 50500 | 65000 | 69400 | 105000 | 160000 | 186000 | 216000 | 235000 |
A total of 721 rows are displayed for years 1958 through 2024.