| State | Missouri | Latest | Unknown (47600 cfs) | |
| River | Missouri River | Rating | Observed | Estimated |
| Updated | 2026-07-27 1:30 (2 hours ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 47600 cfs (median: 72200 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 4.94 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Falling (falling over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 01:30 | 4.94 | 47600 | 386000 (1993) | 37900 (2006) | 93500 | 40500 | 43500 | 46600 | 49400 | 72200 | 104000 | 123000 | 180000 | 227000 |
| 2026-07-27 00:30 | 4.95 | 47700 | 386000 (1993) | 37900 (2006) | 93500 | 40500 | 43500 | 46600 | 49400 | 72200 | 104000 | 123000 | 180000 | 227000 |
| 2026-07-26 23:30 | 4.95 | 47700 | 386000 (1993) | 37900 (2006) | 93500 | 40500 | 43500 | 46600 | 49400 | 72200 | 104000 | 123000 | 180000 | 227000 |
| 2026-07-26 22:30 | 4.96 | 47700 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2026-07-26 21:30 | 4.98 | 47800 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2026-07-26 20:30 | 4.99 | 47900 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2026-07-26 19:30 | 5.00 | 48000 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2026-07-26 18:30 | 5.03 | 48100 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2026-07-26 17:30 | 5.00 | 48000 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2026-07-26 16:30 | 5.04 | 48200 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2026-07-26 15:30 | 5.07 | 48400 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2026-07-26 14:30 | 5.04 | 48200 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2026-07-26 13:30 | 5.01 | 48000 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2026-07-26 12:30 | 5.08 | 48400 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2026-07-26 11:30 | 5.11 | 48600 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2026-07-26 10:30 | 5.05 | 48300 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2026-07-26 09:30 | 5.10 | 48600 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2026-07-26 08:30 | 5.19 | 49100 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2026-07-26 07:30 | 5.17 | 49000 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2026-07-26 06:30 | 5.16 | 48900 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2026-07-26 05:30 | 5.21 | 49200 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2026-07-26 04:30 | 5.23 | 49300 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2026-07-26 03:30 | 5.25 | 49400 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2026-07-26 02:30 | 5.27 | 49600 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2026-07-26 01:30 | 5.30 | 49700 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2026-07-26 00:30 | 5.30 | 49700 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2026-07-25 23:30 | 5.32 | 49900 | 376000 (1993) | 38400 (2006) | 93100 | 41600 | 44500 | 46300 | 49200 | 73700 | 104000 | 139000 | 174000 | 230000 |
| 2026-07-25 22:30 | 5.34 | 50000 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2026-07-25 21:30 | 5.35 | 50100 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2026-07-25 20:30 | 5.37 | 50200 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2026-07-25 18:30 | 5.39 | 50300 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2026-07-25 17:30 | 5.36 | 50100 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2026-07-25 16:30 | 5.40 | 50400 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2026-07-25 15:30 | 5.40 | 50400 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2026-07-25 14:30 | 5.36 | 50100 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2026-07-25 13:30 | 5.41 | 50400 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2026-07-25 12:30 | 5.42 | 50500 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2026-07-25 11:30 | 5.41 | 50400 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2026-07-25 10:30 | 5.42 | 50500 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2026-07-25 09:30 | 5.43 | 50500 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2026-07-25 08:30 | 5.45 | 50700 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2026-07-25 07:30 | 5.50 | 51000 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2026-07-25 05:30 | 5.53 | 51100 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2026-07-25 02:30 | 5.58 | 51500 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2026-07-25 01:30 | 5.59 | 51500 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2026-07-25 00:30 | 5.52 | 51100 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2026-07-24 23:30 | 5.61 | 51600 | 347000 (1993) | 37700 (2006) | 96000 | 43000 | 44100 | 47800 | 50000 | 75300 | 111000 | 127000 | 198000 | 240000 |
| 2026-07-24 21:30 | 5.62 | 51700 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2026-07-24 20:30 | 5.61 | 51600 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2026-07-24 19:30 | 5.67 | 52000 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2026-07-24 17:30 | 5.64 | 51800 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2026-07-24 16:30 | 5.70 | 52200 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2026-07-24 15:30 | 5.71 | 52300 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2026-07-24 14:30 | 5.73 | 52400 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2026-07-24 13:30 | 5.82 | 53000 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2026-07-24 12:30 | 5.86 | 53200 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2026-07-24 10:30 | 5.93 | 53600 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2026-07-24 09:30 | 5.96 | 53800 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2026-07-24 08:30 | 6.01 | 54200 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2026-07-24 07:30 | 6.01 | 54200 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2026-07-24 06:30 | 6.04 | 54300 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2026-07-24 05:30 | 6.13 | 54900 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2026-07-24 04:30 | 6.18 | 55200 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2026-07-24 03:30 | 6.18 | 55200 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2026-07-24 02:30 | 6.25 | 55700 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2026-07-24 00:30 | 6.38 | 56600 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2026-07-23 23:30 | 6.43 | 56900 | 325000 (1958) | 38100 (2006) | 100000 | 43500 | 45800 | 48200 | 50300 | 77200 | 111000 | 130000 | 221000 | 249000 |
| 2026-07-23 22:30 | 6.45 | 57000 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2026-07-23 21:30 | 6.56 | 57700 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2026-07-23 20:30 | 6.63 | 58200 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2026-07-23 19:30 | 6.66 | 58400 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2026-07-23 18:30 | 6.75 | 59000 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2026-07-23 17:30 | 6.71 | 58700 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2026-07-23 16:30 | 6.79 | 59300 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2026-07-23 15:30 | 6.96 | 60500 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2026-07-23 14:30 | 7.03 | 60900 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2026-07-23 13:30 | 7.05 | 61100 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2026-07-23 12:30 | 7.12 | 61600 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2026-07-23 11:30 | 7.21 | 62200 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2026-07-23 10:30 | 7.28 | 62700 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2026-07-23 09:30 | 7.39 | 63500 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2026-07-23 08:30 | 7.46 | 64000 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2026-07-23 07:30 | 7.48 | 64100 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2026-07-23 06:30 | 7.57 | 64700 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2026-07-23 05:30 | 7.64 | 65300 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2026-07-23 04:30 | 7.66 | 65400 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2026-07-23 03:30 | 7.73 | 65900 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2026-07-23 02:30 | 7.70 | 65700 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2026-07-23 01:30 | 7.78 | 66300 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2026-07-23 00:30 | 7.80 | 66400 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2026-07-22 23:30 | 7.84 | 66700 | 337000 (1958) | 39700 (2006) | 100000 | 43000 | 45900 | 49200 | 50500 | 81900 | 116000 | 137000 | 216000 | 239000 |
| 2026-07-22 22:30 | 7.85 | 66800 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2026-07-22 21:30 | 7.91 | 67200 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2026-07-22 20:30 | 7.92 | 67300 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2026-07-22 19:30 | 7.91 | 67200 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2026-07-22 18:30 | 7.95 | 67500 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2026-07-22 17:30 | 7.95 | 67500 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2026-07-22 16:30 | 7.97 | 67700 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2026-07-22 15:30 | 7.95 | 67500 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2026-07-22 14:30 | 7.98 | 67700 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2026-07-22 13:30 | 8.00 | 67900 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2026-07-22 12:30 | 8.02 | 68000 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2026-07-22 09:30 | 7.97 | 67700 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2026-07-22 08:30 | 7.95 | 67500 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2026-07-22 07:30 | 7.92 | 67300 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2026-07-22 06:30 | 7.95 | 67500 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2026-07-22 03:30 | 7.77 | 66200 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2026-07-22 02:30 | 7.68 | 65500 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2026-07-22 01:30 | 7.57 | 64700 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2026-07-22 00:30 | 7.46 | 64000 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2026-07-21 23:30 | 7.34 | 63100 | 330000 (1958) | 41000 (1963) | 97400 | 44300 | 46200 | 50000 | 51200 | 77200 | 116000 | 130000 | 200000 | 229000 |
| 2026-07-21 22:30 | 7.10 | 61400 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2026-07-21 21:30 | 7.10 | 61400 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2026-07-21 20:30 | 7.00 | 60700 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2026-07-21 19:30 | 6.91 | 60100 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2026-07-21 18:30 | 6.84 | 59600 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2026-07-21 17:30 | 6.79 | 59300 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2026-07-21 16:30 | 6.76 | 59100 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2026-07-21 15:30 | 6.74 | 59000 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2026-07-21 14:30 | 6.74 | 59000 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2026-07-21 13:30 | 6.77 | 59200 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2026-07-21 12:30 | 6.78 | 59200 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2026-07-21 11:30 | 6.81 | 59400 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2026-07-21 10:30 | 6.84 | 59600 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2026-07-21 09:30 | 6.86 | 59800 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2026-07-21 08:30 | 6.89 | 60000 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2026-07-21 07:30 | 6.80 | 59400 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2026-07-21 06:30 | 6.86 | 59800 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2026-07-21 05:30 | 6.94 | 60300 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2026-07-21 03:30 | 7.09 | 61400 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2026-07-21 02:30 | 7.11 | 61500 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2026-07-21 01:30 | 7.14 | 61700 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2026-07-21 00:30 | 7.18 | 62000 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2026-07-20 23:30 | 7.21 | 62200 | 337000 (1993) | 43200 (2006) | 95600 | 44300 | 47500 | 50200 | 51700 | 78300 | 117000 | 133000 | 173000 | 231000 |
| 2026-07-20 22:30 | 7.26 | 62500 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2026-07-20 21:30 | 7.31 | 62900 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2026-07-20 20:30 | 7.34 | 63100 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2026-07-20 19:30 | 7.38 | 63400 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2026-07-20 18:30 | 7.42 | 63700 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2026-07-20 17:30 | 7.48 | 64100 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2026-07-20 13:30 | 7.56 | 64700 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2026-07-20 12:30 | 7.64 | 65300 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2026-07-20 11:30 | 7.71 | 65800 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2026-07-20 10:30 | 7.75 | 66100 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2026-07-20 09:30 | 7.73 | 65900 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2026-07-20 08:30 | 7.80 | 66400 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2026-07-20 07:30 | 7.82 | 66600 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2026-07-20 06:30 | 7.90 | 67200 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2026-07-20 05:30 | 7.96 | 67600 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2026-07-20 04:30 | 8.02 | 68000 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2026-07-20 03:30 | 8.07 | 68400 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2026-07-20 02:30 | 8.11 | 68700 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2026-07-20 01:30 | 8.18 | 69200 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2026-07-20 00:30 | 8.25 | 69800 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2026-07-19 23:30 | 8.31 | 70200 | 347000 (1993) | 42800 (1988) | 95300 | 45200 | 47500 | 50200 | 55000 | 80800 | 105000 | 125000 | 171000 | 223000 |
| 2026-07-19 22:30 | 8.38 | 70800 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2026-07-19 21:30 | 8.46 | 71400 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2026-07-19 20:30 | 8.48 | 71500 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2026-07-19 19:30 | 8.53 | 71900 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2026-07-19 18:30 | 8.56 | 72100 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2026-07-19 17:30 | 8.55 | 72100 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2026-07-19 16:30 | 8.44 | 71200 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2026-07-19 15:30 | 8.41 | 71000 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2026-07-19 13:30 | 8.57 | 72200 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2026-07-19 12:30 | 8.55 | 72100 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2026-07-19 09:30 | 8.78 | 73900 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2026-07-19 07:30 | 8.86 | 74500 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2026-07-19 06:30 | 8.95 | 75200 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2026-07-19 05:30 | 9.01 | 75700 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2026-07-19 03:30 | 9.07 | 76200 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2026-07-19 02:30 | 9.12 | 76600 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2026-07-19 00:30 | 9.09 | 76300 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2026-07-18 23:30 | 9.19 | 77100 | 357000 (1993) | 43600 (1988) | 96100 | 45800 | 47700 | 50800 | 53400 | 79500 | 109000 | 126000 | 177000 | 225000 |
| 2026-07-18 21:30 | 9.23 | 77500 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2026-07-18 20:30 | 9.17 | 77000 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2026-07-18 19:30 | 9.17 | 77000 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2026-07-18 18:30 | 9.23 | 77500 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2026-07-18 17:30 | 9.17 | 77000 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2026-07-18 16:30 | 9.14 | 76700 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2026-07-18 15:30 | 9.18 | 77100 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2026-07-18 14:30 | 9.17 | 77000 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2026-07-18 13:30 | 9.16 | 76900 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2026-07-18 12:30 | 9.16 | 76900 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2026-07-18 11:30 | 9.23 | 77500 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2026-07-18 10:30 | 9.22 | 77400 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2026-07-18 09:30 | 9.25 | 77600 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2026-07-18 08:30 | 9.39 | 78800 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2026-07-18 07:30 | 9.46 | 79400 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2026-07-18 06:30 | 9.55 | 80100 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2026-07-18 05:30 | 9.61 | 80600 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2026-07-18 04:30 | 9.68 | 81200 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2026-07-18 03:30 | 9.74 | 81700 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2026-07-18 02:30 | 9.80 | 82200 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2026-07-18 00:30 | 9.92 | 83200 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2026-07-17 23:30 | 9.97 | 83600 | 375000 (1993) | 43500 (1989) | 96800 | 44700 | 47100 | 49200 | 52200 | 83000 | 116000 | 134000 | 163000 | 229000 |
| 2026-07-17 22:30 | 1 | 83900 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2026-07-17 21:30 | 10.03 | 84200 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2026-07-17 20:30 | 10.04 | 84200 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2026-07-17 19:30 | 10.07 | 84500 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2026-07-17 18:30 | 10.03 | 84200 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2026-07-17 17:30 | 10.08 | 84600 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2026-07-17 16:30 | 10.02 | 84100 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2026-07-17 15:30 | 10.07 | 84500 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2026-07-17 13:30 | 10.07 | 84500 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2026-07-17 12:30 | 10.06 | 84400 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2026-07-17 11:30 | 10.08 | 84600 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2026-07-17 10:30 | 10.08 | 84600 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2026-07-17 09:30 | 10.04 | 84200 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2026-07-17 08:30 | 10.11 | 84800 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2026-07-17 07:30 | 10.19 | 85500 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2026-07-17 06:30 | 10.21 | 85700 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2026-07-17 05:30 | 10.28 | 86300 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2026-07-17 02:30 | 10.41 | 87500 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2026-07-17 01:30 | 10.45 | 87800 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2026-07-17 00:30 | 10.47 | 88000 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2026-07-16 23:30 | 10.48 | 88100 | 416000 (1993) | 42800 (1989) | 99900 | 45100 | 47600 | 52600 | 54800 | 83600 | 121000 | 138000 | 178000 | 222000 |
| 2026-07-16 22:30 | 10.47 | 88000 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2026-07-16 21:30 | 10.46 | 87900 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2026-07-16 20:30 | 10.44 | 87700 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2026-07-16 19:30 | 10.40 | 87400 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2026-07-16 18:30 | 10.31 | 86600 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2026-07-16 17:30 | 10.29 | 86400 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2026-07-16 15:30 | 10.05 | 84300 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2026-07-16 13:30 | 10.03 | 84200 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2026-07-16 12:30 | 9.98 | 83700 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2026-07-16 11:30 | 9.94 | 83400 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2026-07-16 10:30 | 9.90 | 83000 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2026-07-16 09:30 | 9.83 | 82400 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2026-07-16 08:30 | 9.84 | 82500 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2026-07-16 07:30 | 9.88 | 82900 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2026-07-16 06:30 | 9.88 | 82900 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2026-07-16 05:30 | 9.91 | 83100 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2026-07-16 03:30 | 9.96 | 83600 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2026-07-16 01:30 | 10.02 | 84100 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2026-07-16 00:30 | 10.05 | 84300 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2026-07-15 23:30 | 10.07 | 84500 | 492000 (1993) | 42200 (1968) | 104000 | 46500 | 47700 | 53100 | 58300 | 83300 | 125000 | 144000 | 183000 | 222000 |
| 2026-07-15 22:30 | 10.11 | 84800 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2026-07-15 21:30 | 10.12 | 84900 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2026-07-15 20:30 | 10.12 | 84900 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2026-07-15 19:30 | 10.13 | 85000 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2026-07-15 18:30 | 10.14 | 85100 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2026-07-15 16:30 | 10.12 | 84900 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2026-07-15 15:30 | 10.18 | 85500 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2026-07-15 14:30 | 10.18 | 85500 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2026-07-15 12:30 | 10.30 | 86500 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2026-07-15 11:30 | 10.32 | 86700 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2026-07-15 10:30 | 10.42 | 87600 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2026-07-15 09:30 | 10.45 | 87800 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2026-07-15 08:30 | 10.54 | 88600 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2026-07-15 07:30 | 10.60 | 89200 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2026-07-15 06:30 | 10.65 | 89600 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2026-07-15 05:30 | 10.71 | 90100 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2026-07-15 02:30 | 10.80 | 91000 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2026-07-15 01:30 | 10.79 | 90900 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2026-07-15 00:30 | 10.79 | 90900 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2026-07-14 23:30 | 10.77 | 90700 | 435000 (1993) | 42300 (1989) | 105000 | 45200 | 48500 | 52700 | 58000 | 86300 | 121000 | 147000 | 198000 | 229000 |
| 2026-07-14 22:30 | 10.74 | 90400 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2026-07-14 21:30 | 10.71 | 90100 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2026-07-14 20:30 | 10.65 | 89600 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2026-07-14 19:30 | 10.54 | 88600 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2026-07-14 18:30 | 10.48 | 88100 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2026-07-14 17:30 | 10.40 | 87400 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2026-07-14 16:30 | 10.29 | 86400 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2026-07-14 15:30 | 10.22 | 85800 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2026-07-14 13:30 | 10.05 | 84300 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2026-07-14 12:30 | 9.99 | 83800 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2026-07-14 11:30 | 9.91 | 83100 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2026-07-14 10:30 | 9.88 | 82900 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2026-07-14 09:30 | 9.86 | 82700 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2026-07-14 08:30 | 9.83 | 82400 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2026-07-14 07:30 | 9.79 | 82100 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2026-07-14 06:30 | 9.76 | 81900 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2026-07-14 05:30 | 9.74 | 81700 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2026-07-14 04:30 | 9.71 | 81400 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2026-07-14 03:30 | 9.68 | 81200 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2026-07-14 02:30 | 9.65 | 80900 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2026-07-14 01:30 | 9.62 | 80700 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2026-07-14 00:30 | 9.59 | 80400 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2026-07-13 23:30 | 9.58 | 80300 | 347000 (1993) | 41600 (1963) | 105000 | 44600 | 46800 | 54200 | 57200 | 91800 | 125000 | 147000 | 199000 | 238000 |
| 2026-07-13 22:30 | 9.55 | 80100 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2026-07-13 21:30 | 9.54 | 80000 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2026-07-13 20:30 | 9.54 | 80000 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2026-07-13 19:30 | 9.49 | 79600 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2026-07-13 18:30 | 9.51 | 79800 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2026-07-13 17:30 | 9.45 | 79300 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2026-07-13 16:30 | 9.48 | 79500 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2026-07-13 15:30 | 9.52 | 79800 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2026-07-13 14:30 | 9.56 | 80200 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2026-07-13 13:30 | 9.62 | 80700 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2026-07-13 12:30 | 9.63 | 80800 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2026-07-13 11:30 | 9.64 | 80800 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2026-07-13 10:30 | 9.70 | 81400 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2026-07-13 09:30 | 9.76 | 81900 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2026-07-13 08:30 | 9.79 | 82100 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2026-07-13 07:30 | 9.80 | 82200 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2026-07-13 06:30 | 9.85 | 82600 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2026-07-13 05:30 | 9.90 | 83000 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2026-07-13 04:30 | 9.92 | 83200 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2026-07-13 03:30 | 9.94 | 83400 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2026-07-13 02:30 | 9.97 | 83600 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2026-07-13 01:30 | 9.99 | 83800 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2026-07-13 00:30 | 10.02 | 84100 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2026-07-12 23:30 | 10.05 | 84300 | 332000 (1993) | 38600 (2006) | 105000 | 44300 | 48000 | 56300 | 57400 | 91200 | 130000 | 146000 | 203000 | 243000 |
| 2026-07-12 22:30 | 10.06 | 84400 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2026-07-12 21:30 | 10.10 | 84800 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2026-07-12 20:30 | 10.11 | 84800 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2026-07-12 19:30 | 10.15 | 85200 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2026-07-12 18:30 | 10.13 | 85000 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2026-07-12 17:30 | 10.17 | 85400 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2026-07-12 16:30 | 10.19 | 85500 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2026-07-12 15:30 | 10.26 | 86200 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2026-07-12 14:30 | 10.29 | 86400 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2026-07-12 13:30 | 10.30 | 86500 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2026-07-12 12:30 | 10.38 | 87200 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2026-07-12 11:30 | 10.40 | 87400 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2026-07-12 10:30 | 10.45 | 87800 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2026-07-12 09:30 | 10.45 | 87800 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2026-07-12 08:30 | 10.52 | 88400 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2026-07-12 07:30 | 10.53 | 88500 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2026-07-12 06:30 | 10.54 | 88600 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2026-07-12 05:30 | 10.54 | 88600 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2026-07-12 04:30 | 10.56 | 88800 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2026-07-12 03:30 | 10.57 | 88900 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2026-07-12 02:30 | 10.56 | 88800 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2026-07-12 01:30 | 10.53 | 88500 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2026-07-12 00:30 | 10.52 | 88400 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2026-07-11 23:30 | 10.52 | 88400 | 331000 (1993) | 37000 (2006) | 105000 | 45800 | 47700 | 56200 | 59600 | 85300 | 125000 | 145000 | 209000 | 247000 |
| 2026-07-11 22:30 | 10.51 | 88400 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2026-07-11 21:30 | 10.51 | 88400 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2026-07-11 20:30 | 10.51 | 88400 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2026-07-11 19:30 | 10.49 | 88200 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2026-07-11 18:30 | 10.53 | 88500 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2026-07-11 17:30 | 10.52 | 88400 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2026-07-11 16:30 | 10.54 | 88600 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2026-07-11 15:30 | 10.57 | 88900 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2026-07-11 14:30 | 10.59 | 89100 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2026-07-11 13:30 | 10.60 | 89200 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2026-07-11 12:30 | 10.60 | 89200 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2026-07-11 11:30 | 10.61 | 89200 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2026-07-11 10:30 | 10.63 | 89400 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2026-07-11 09:30 | 10.60 | 89200 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2026-07-11 08:30 | 10.55 | 88700 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2026-07-11 07:30 | 10.52 | 88400 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2026-07-11 06:30 | 10.43 | 87600 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2026-07-11 05:30 | 10.32 | 86700 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2026-07-11 04:30 | 10.31 | 86600 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2026-07-11 03:30 | 10.23 | 85900 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2026-07-11 02:30 | 10.11 | 84800 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2026-07-11 01:30 | 10.08 | 84600 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2026-07-11 00:30 | 10.04 | 84200 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2026-07-10 23:30 | 9.95 | 83500 | 343000 (1993) | 37500 (2006) | 107000 | 45400 | 48200 | 57000 | 60500 | 89000 | 131000 | 150000 | 229000 | 259000 |
| 2026-07-10 22:30 | 1 | 83900 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2026-07-10 21:30 | 10.01 | 84000 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2026-07-10 20:30 | 10.02 | 84100 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2026-07-10 19:30 | 1 | 83900 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2026-07-10 18:30 | 10.02 | 84100 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2026-07-10 17:30 | 10.09 | 84700 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2026-07-10 16:30 | 10.13 | 85000 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2026-07-10 15:30 | 10.21 | 85700 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2026-07-10 14:30 | 10.23 | 85900 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2026-07-10 13:30 | 10.30 | 86500 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2026-07-10 12:30 | 10.33 | 86800 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2026-07-10 11:30 | 10.35 | 86900 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2026-07-10 10:30 | 10.24 | 86000 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2026-07-10 09:30 | 10.43 | 87600 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2026-07-10 08:30 | 10.46 | 87900 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2026-07-10 07:30 | 10.49 | 88200 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2026-07-10 06:30 | 10.53 | 88500 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2026-07-10 05:30 | 10.55 | 88700 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2026-07-10 04:30 | 10.58 | 89000 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2026-07-10 03:30 | 10.59 | 89100 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2026-07-10 02:30 | 10.58 | 89000 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2026-07-10 01:30 | 10.64 | 89500 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2026-07-10 00:30 | 10.64 | 89500 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2026-07-09 23:30 | 10.65 | 89600 | 365000 (1993) | 37600 (2006) | 112000 | 47100 | 49100 | 59200 | 67200 | 92100 | 131000 | 154000 | 241000 | 257000 |
| 2026-07-09 22:30 | 10.66 | 89700 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2026-07-09 21:30 | 10.66 | 89700 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2026-07-09 20:30 | 10.67 | 89800 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2026-07-09 19:30 | 10.65 | 89600 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2026-07-09 18:30 | 10.63 | 89400 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2026-07-09 17:30 | 10.62 | 89300 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2026-07-09 16:30 | 10.61 | 89200 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2026-07-09 15:30 | 10.53 | 88500 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2026-07-09 14:30 | 10.52 | 88400 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2026-07-09 13:30 | 10.58 | 89000 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2026-07-09 12:30 | 10.60 | 89200 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2026-07-09 11:30 | 10.60 | 89200 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2026-07-09 10:30 | 10.64 | 89500 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2026-07-09 09:30 | 10.65 | 89600 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2026-07-09 08:30 | 10.63 | 89400 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2026-07-09 07:30 | 10.71 | 90100 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2026-07-09 06:30 | 10.68 | 89900 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2026-07-09 05:30 | 10.78 | 90800 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2026-07-09 04:30 | 10.81 | 91000 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2026-07-09 03:30 | 10.83 | 91200 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2026-07-09 02:30 | 10.83 | 91200 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2026-07-09 00:30 | 10.84 | 91300 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2026-07-08 23:30 | 10.82 | 91100 | 408000 (1993) | 38700 (2006) | 115000 | 44900 | 49400 | 55400 | 68800 | 95700 | 139000 | 145000 | 249000 | 260000 |
| 2026-07-08 22:30 | 10.81 | 91000 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2026-07-08 21:30 | 10.79 | 90900 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2026-07-08 20:30 | 10.76 | 90600 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2026-07-08 19:30 | 10.73 | 90300 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2026-07-08 18:30 | 10.69 | 90000 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2026-07-08 17:30 | 10.65 | 89600 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2026-07-08 16:30 | 10.61 | 89200 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2026-07-08 15:30 | 10.57 | 88900 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2026-07-08 14:30 | 10.50 | 88300 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2026-07-08 13:30 | 10.47 | 88000 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2026-07-08 12:30 | 10.43 | 87600 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2026-07-08 11:30 | 10.38 | 87200 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2026-07-08 10:30 | 10.37 | 87100 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2026-07-08 09:30 | 10.35 | 86900 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2026-07-08 08:30 | 10.35 | 86900 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2026-07-08 07:30 | 10.34 | 86900 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2026-07-08 06:30 | 10.37 | 87100 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2026-07-08 05:30 | 10.38 | 87200 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2026-07-08 04:30 | 10.40 | 87400 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2026-07-08 02:30 | 10.44 | 87700 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2026-07-08 01:30 | 10.46 | 87900 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2026-07-08 00:30 | 10.47 | 88000 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2026-07-07 23:30 | 10.48 | 88100 | 418000 (1993) | 39900 (2006) | 115000 | 45700 | 49600 | 54500 | 64000 | 105000 | 134000 | 150000 | 234000 | 261000 |
| 2026-07-07 22:30 | 10.49 | 88200 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2026-07-07 21:30 | 10.48 | 88100 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2026-07-07 20:30 | 10.47 | 88000 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2026-07-07 19:30 | 10.49 | 88200 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2026-07-07 18:30 | 10.47 | 88000 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2026-07-07 17:30 | 10.47 | 88000 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2026-07-07 16:30 | 10.47 | 88000 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2026-07-07 15:30 | 10.46 | 87900 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2026-07-07 13:30 | 10.44 | 87700 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2026-07-07 12:30 | 10.46 | 87900 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2026-07-07 11:30 | 10.46 | 87900 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2026-07-07 10:30 | 10.49 | 88200 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2026-07-07 09:30 | 10.51 | 88400 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2026-07-07 08:30 | 10.53 | 88500 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2026-07-07 07:30 | 10.57 | 88900 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2026-07-07 06:30 | 10.61 | 89200 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2026-07-07 05:30 | 10.64 | 89500 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2026-07-07 03:30 | 10.72 | 90200 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2026-07-07 02:30 | 10.75 | 90500 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2026-07-07 01:30 | 10.77 | 90700 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2026-07-07 00:30 | 10.80 | 91000 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2026-07-06 23:30 | 10.83 | 91200 | 402000 (1993) | 41400 (2006) | 116000 | 45900 | 48100 | 54700 | 66800 | 101000 | 146000 | 158000 | 229000 | 269000 |
| 2026-07-06 21:30 | 10.88 | 91700 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2026-07-06 20:30 | 10.90 | 91900 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2026-07-06 19:30 | 10.94 | 92200 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2026-07-06 17:30 | 11.00 | 92800 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2026-07-06 16:30 | 11.02 | 93000 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2026-07-06 15:30 | 11.05 | 93200 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2026-07-06 14:30 | 11.08 | 93500 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2026-07-06 12:30 | 11.12 | 93900 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2026-07-06 09:45 | 11.16 | 94300 | 309000 (1969) | 44700 (2006) | 117000 | 47000 | 48200 | 54100 | 59500 | 100000 | 155000 | 174000 | 218000 | 278000 |
| 2026-07-05 16:00 | 11.56 | 98000 | 326000 (1969) | 40400 (2006) | 122000 | 45800 | 49300 | 53400 | 59300 | 102000 | 158000 | 191000 | 244000 | 292000 |
| 2026-07-05 11:45 | 11.83 | 101000 | 326000 (1969) | 40400 (2006) | 122000 | 45800 | 49300 | 53400 | 59300 | 102000 | 158000 | 191000 | 244000 | 292000 |
| 2026-07-05 02:30 | 12.06 | 103000 | 326000 (1969) | 40400 (2006) | 122000 | 45800 | 49300 | 53400 | 59300 | 102000 | 158000 | 191000 | 244000 | 292000 |
| 2026-07-04 12:30 | 12.21 | 104000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2026-07-04 11:30 | 12.26 | 105000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2026-07-04 10:30 | 12.31 | 105000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2026-07-04 09:30 | 12.41 | 106000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2026-07-04 08:30 | 12.44 | 107000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2026-07-04 07:30 | 12.47 | 107000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2026-07-04 06:30 | 12.52 | 107000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2026-07-04 05:30 | 12.59 | 108000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2026-07-04 03:30 | 12.70 | 109000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2026-07-04 02:30 | 12.75 | 110000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2026-07-04 01:30 | 12.81 | 110000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2026-07-04 00:30 | 12.86 | 111000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2026-07-03 23:30 | 12.91 | 111000 | 322000 (1969) | 39900 (2006) | 125000 | 44800 | 49200 | 56100 | 61400 | 107000 | 162000 | 195000 | 256000 | 294000 |
| 2026-07-03 22:30 | 12.94 | 112000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2026-07-03 21:30 | 12.99 | 112000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2026-07-03 20:30 | 13.00 | 112000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2026-07-03 19:30 | 13.07 | 113000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2026-07-03 18:30 | 13.12 | 114000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2026-07-03 17:30 | 13.16 | 114000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2026-07-03 16:30 | 13.20 | 115000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2026-07-03 15:30 | 13.19 | 114000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2026-07-03 14:30 | 13.26 | 115000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2026-07-03 13:30 | 13.31 | 116000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2026-07-03 12:30 | 13.34 | 116000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2026-07-03 10:30 | 13.39 | 117000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2026-07-03 09:30 | 13.41 | 117000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2026-07-03 08:30 | 13.42 | 117000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2026-07-03 07:30 | 13.48 | 118000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2026-07-03 06:30 | 13.52 | 118000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2026-07-03 05:30 | 13.56 | 118000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2026-07-03 04:30 | 13.59 | 119000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2026-07-03 03:30 | 13.63 | 119000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2026-07-03 02:30 | 13.67 | 120000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2026-07-03 01:30 | 13.71 | 120000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2026-07-03 00:30 | 13.75 | 120000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2026-07-02 23:30 | 13.78 | 121000 | 322000 (2019) | 40600 (2006) | 124000 | 44800 | 50800 | 58000 | 62000 | 98800 | 153000 | 201000 | 266000 | 271000 |
| 2026-07-02 22:30 | 13.81 | 121000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2026-07-02 21:30 | 13.81 | 121000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2026-07-02 20:30 | 13.79 | 121000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2026-07-02 18:30 | 13.88 | 122000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2026-07-02 17:30 | 13.89 | 122000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2026-07-02 16:30 | 13.91 | 122000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2026-07-02 15:30 | 13.92 | 122000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2026-07-02 14:30 | 13.85 | 121000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2026-07-02 13:30 | 13.99 | 123000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2026-07-02 12:30 | 14.00 | 123000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2026-07-02 11:30 | 14.01 | 123000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2026-07-02 10:30 | 14.03 | 123000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2026-07-02 09:30 | 14.05 | 123000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2026-07-02 08:30 | 14.05 | 123000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2026-07-02 07:30 | 14.08 | 124000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2026-07-02 06:30 | 14.11 | 124000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2026-07-02 05:30 | 14.14 | 124000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2026-07-02 04:30 | 14.15 | 125000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2026-07-02 03:30 | 14.17 | 125000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2026-07-02 02:30 | 14.21 | 125000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2026-07-02 01:30 | 14.25 | 126000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2026-07-02 00:30 | 14.26 | 126000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2026-07-01 23:30 | 14.28 | 126000 | 334000 (2019) | 40500 (1988) | 124000 | 47300 | 51300 | 58100 | 63300 | 106000 | 156000 | 202000 | 252000 | 294000 |
| 2026-07-01 22:30 | 14.31 | 126000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2026-07-01 21:30 | 14.34 | 126000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2026-07-01 20:30 | 14.36 | 127000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2026-07-01 19:30 | 14.39 | 127000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2026-07-01 18:30 | 14.39 | 127000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2026-07-01 17:30 | 14.45 | 128000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2026-07-01 16:30 | 14.46 | 128000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2026-07-01 15:30 | 14.52 | 128000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2026-07-01 14:30 | 14.52 | 128000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2026-07-01 13:30 | 14.55 | 129000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2026-07-01 12:30 | 14.58 | 129000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2026-07-01 11:30 | 14.61 | 129000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2026-07-01 10:30 | 14.64 | 130000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2026-07-01 09:30 | 14.68 | 130000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2026-07-01 08:30 | 14.73 | 130000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2026-07-01 07:30 | 14.77 | 131000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2026-07-01 06:30 | 14.80 | 131000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2026-07-01 04:30 | 14.85 | 132000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2026-07-01 03:30 | 14.89 | 132000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2026-07-01 02:30 | 14.91 | 132000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2026-07-01 01:30 | 14.94 | 133000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2026-07-01 00:30 | 14.97 | 133000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2026-06-30 23:30 | 14.99 | 133000 | 342000 (2019) | 41000 (1988) | 122000 | 44900 | 53900 | 59700 | 62400 | 108000 | 148000 | 164000 | 249000 | 284000 |
| 2026-06-30 22:30 | 15.02 | 134000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2026-06-30 21:30 | 15.03 | 134000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2026-06-30 20:30 | 15.05 | 134000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2026-06-30 19:30 | 15.07 | 134000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2026-06-30 18:30 | 15.10 | 134000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2026-06-30 17:30 | 15.11 | 134000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2026-06-30 16:30 | 15.12 | 135000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2026-06-30 15:30 | 15.12 | 135000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2026-06-30 14:30 | 15.18 | 135000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2026-06-30 13:30 | 15.19 | 135000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2026-06-30 12:30 | 15.20 | 135000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2026-06-30 11:30 | 15.22 | 136000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2026-06-30 10:30 | 15.25 | 136000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2026-06-30 09:30 | 15.26 | 136000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2026-06-30 08:30 | 15.27 | 136000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2026-06-30 07:30 | 15.27 | 136000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2026-06-30 06:30 | 15.31 | 137000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2026-06-30 05:30 | 15.32 | 137000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2026-06-30 04:30 | 15.32 | 137000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2026-06-30 03:30 | 15.34 | 137000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2026-06-30 02:30 | 15.34 | 137000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2026-06-30 01:30 | 15.35 | 137000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2026-06-30 00:30 | 15.35 | 137000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2026-06-29 23:30 | 15.35 | 137000 | 356000 (1967) | 40800 (2023) | 122000 | 43500 | 56100 | 62200 | 68400 | 98800 | 141000 | 165000 | 251000 | 278000 |
| 2026-06-29 22:30 | 15.34 | 137000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2026-06-29 21:30 | 15.32 | 137000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2026-06-29 20:30 | 15.34 | 137000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2026-06-29 19:30 | 15.33 | 137000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2026-06-29 18:30 | 15.30 | 136000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2026-06-29 17:30 | 15.28 | 136000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2026-06-29 16:30 | 15.24 | 136000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2026-06-29 15:30 | 15.25 | 136000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2026-06-29 14:30 | 15.19 | 135000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2026-06-29 13:30 | 15.23 | 136000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2026-06-29 12:30 | 15.23 | 136000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2026-06-29 11:30 | 15.15 | 135000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2026-06-29 10:30 | 15.13 | 135000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2026-06-29 09:30 | 15.14 | 135000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2026-06-29 08:30 | 15.09 | 134000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2026-06-29 07:30 | 15.09 | 134000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2026-06-29 06:30 | 15.21 | 136000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2026-06-29 05:30 | 15.20 | 135000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2026-06-29 04:30 | 15.22 | 136000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2026-06-29 03:30 | 15.22 | 136000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2026-06-29 02:30 | 15.23 | 136000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2026-06-29 00:30 | 15.26 | 136000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2026-06-28 23:30 | 15.29 | 136000 | 367000 (1967) | 41400 (1988) | 123000 | 45100 | 53900 | 63200 | 68600 | 92900 | 150000 | 164000 | 250000 | 292000 |
| 2026-06-28 22:30 | 15.29 | 136000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2026-06-28 21:30 | 15.27 | 136000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2026-06-28 20:30 | 15.26 | 136000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2026-06-28 19:30 | 15.31 | 137000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2026-06-28 18:30 | 15.31 | 137000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2026-06-28 17:30 | 15.24 | 136000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2026-06-28 16:30 | 15.27 | 136000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2026-06-28 15:30 | 15.25 | 136000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2026-06-28 14:30 | 15.25 | 136000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2026-06-28 13:30 | 15.23 | 136000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2026-06-28 12:30 | 15.21 | 136000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2026-06-28 11:30 | 15.24 | 136000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2026-06-28 10:30 | 15.20 | 135000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2026-06-28 09:30 | 15.23 | 136000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2026-06-28 08:30 | 15.24 | 136000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2026-06-28 07:30 | 15.23 | 136000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2026-06-28 06:30 | 15.25 | 136000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2026-06-28 05:30 | 15.25 | 136000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2026-06-28 04:30 | 15.27 | 136000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2026-06-28 03:30 | 15.31 | 137000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2026-06-28 02:30 | 15.36 | 137000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2026-06-28 01:30 | 15.42 | 138000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2026-06-28 00:30 | 15.50 | 139000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2026-06-27 23:30 | 15.56 | 139000 | 367000 (1967) | 41400 (1988) | 124000 | 45700 | 53100 | 62200 | 70300 | 99200 | 154000 | 167000 | 233000 | 293000 |
| 2026-06-27 22:30 | 15.65 | 140000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2026-06-27 21:30 | 15.73 | 141000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2026-06-27 20:30 | 15.82 | 142000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2026-06-27 19:30 | 15.85 | 142000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2026-06-27 18:30 | 15.97 | 144000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2026-06-27 17:30 | 16.08 | 145000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2026-06-27 16:30 | 16.13 | 146000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2026-06-27 15:30 | 16.18 | 146000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2026-06-27 14:30 | 16.27 | 147000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2026-06-27 13:30 | 16.33 | 148000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2026-06-27 12:30 | 16.37 | 148000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2026-06-27 11:30 | 16.41 | 149000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2026-06-27 10:30 | 16.46 | 149000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2026-06-27 09:30 | 16.49 | 150000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2026-06-27 08:30 | 16.50 | 150000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2026-06-27 07:30 | 16.48 | 150000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2026-06-27 06:30 | 16.52 | 150000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2026-06-27 05:30 | 16.52 | 150000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2026-06-27 04:30 | 16.52 | 150000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2026-06-27 03:30 | 16.50 | 150000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2026-06-27 02:30 | 16.46 | 149000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2026-06-27 01:30 | 16.44 | 149000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2026-06-27 00:30 | 16.43 | 149000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2026-06-26 23:30 | 16.41 | 149000 | 343000 (1967) | 41100 (2023) | 125000 | 44200 | 50100 | 64100 | 74100 | 100000 | 170000 | 183000 | 232000 | 284000 |
| 2026-06-26 22:30 | 16.39 | 148000 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2026-06-26 21:30 | 16.38 | 148000 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2026-06-26 20:30 | 16.36 | 148000 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2026-06-26 19:30 | 16.35 | 148000 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2026-06-26 18:30 | 16.35 | 148000 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2026-06-26 17:30 | 16.29 | 147000 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2026-06-26 16:30 | 16.34 | 148000 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2026-06-26 15:30 | 16.33 | 148000 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2026-06-26 14:30 | 16.36 | 148000 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2026-06-26 13:30 | 16.41 | 149000 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2026-06-26 12:30 | 16.41 | 149000 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2026-06-26 11:30 | 16.39 | 148000 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2026-06-26 10:30 | 16.43 | 149000 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2026-06-26 09:30 | 16.39 | 148000 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2026-06-26 08:30 | 16.49 | 150000 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2026-06-26 07:30 | 16.47 | 149000 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2026-06-26 06:30 | 16.52 | 150000 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2026-06-26 05:30 | 16.53 | 150000 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2026-06-26 04:30 | 16.57 | 151000 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2026-06-26 03:30 | 16.64 | 151000 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2026-06-26 02:30 | 16.67 | 152000 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2026-06-26 01:30 | 16.68 | 152000 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
| 2026-06-25 23:30 | 16.79 | 153000 | 331000 (1967) | 42200 (1988) | 125000 | 42900 | 49300 | 65700 | 73300 | 97200 | 175000 | 197000 | 216000 | 262000 |
A total of 655 rows are displayed for years 1958 through 2024.