| State | Missouri | Latest | Unknown (131000 cfs) | |
| River | Missouri River | Rating | Observed | Estimated |
| Updated | 2026-06-06 4:45 (1 hour ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 131000 cfs (median: 144000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 11.88 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Falling (falling over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-06 04:45 | 11.88 | 131000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-06 03:45 | 11.93 | 132000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-06 02:45 | 11.96 | 132000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-06 01:45 | 11.99 | 132000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-06 00:45 | 12.03 | 133000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-05 23:45 | 12.05 | 133000 | 400000 (2019) | 51400 (2023) | 171000 | 55000 | 94700 | 116000 | 144000 | 228000 | 233000 | 384000 | ||
| 2026-06-05 22:45 | 12.12 | 134000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 21:45 | 12.15 | 134000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 20:45 | 12.20 | 135000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 19:45 | 12.24 | 135000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 18:45 | 12.27 | 135000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 17:45 | 12.32 | 136000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 16:45 | 12.35 | 136000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 15:45 | 12.38 | 137000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 14:45 | 12.41 | 137000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 13:45 | 12.47 | 138000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 12:45 | 12.47 | 138000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 11:45 | 12.52 | 138000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 10:45 | 12.57 | 139000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 09:45 | 12.62 | 139000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 08:45 | 12.67 | 140000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 07:45 | 12.71 | 140000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 06:45 | 12.76 | 141000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 05:45 | 12.80 | 141000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 04:45 | 12.86 | 142000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 03:45 | 12.92 | 143000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 02:45 | 12.95 | 143000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 01:45 | 13.03 | 144000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-05 00:45 | 13.06 | 144000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-04 23:45 | 13.12 | 145000 | 393000 (2019) | 49000 (2023) | 169000 | 53300 | 99200 | 118000 | 158000 | 194000 | 212000 | 376000 | ||
| 2026-06-04 22:45 | 13.18 | 146000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 21:45 | 13.21 | 146000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 20:45 | 13.28 | 147000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 19:45 | 13.33 | 147000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 18:45 | 13.38 | 148000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 17:45 | 13.41 | 148000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 16:45 | 13.47 | 149000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 15:45 | 13.50 | 149000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 14:45 | 13.58 | 150000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 13:45 | 13.63 | 151000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 12:45 | 13.67 | 152000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 11:45 | 13.73 | 152000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 10:45 | 13.77 | 153000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 09:45 | 13.83 | 153000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 08:45 | 13.87 | 154000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 07:45 | 13.93 | 155000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 06:45 | 13.97 | 155000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 05:45 | 14.03 | 156000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 04:45 | 14.07 | 156000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 03:45 | 14.12 | 157000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 02:45 | 14.17 | 157000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 01:45 | 14.21 | 158000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-04 00:45 | 14.27 | 159000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-03 23:45 | 14.28 | 159000 | 383000 (2019) | 45100 (2023) | 170000 | 50200 | 102000 | 120000 | 167000 | 193000 | 198000 | 365000 | ||
| 2026-06-03 22:45 | 14.31 | 159000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 21:45 | 14.37 | 160000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 20:45 | 14.42 | 161000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 19:45 | 14.45 | 161000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 18:45 | 14.49 | 161000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 17:45 | 14.52 | 162000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 16:45 | 14.54 | 162000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 15:45 | 14.58 | 162000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 14:45 | 14.60 | 163000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 13:45 | 14.65 | 163000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 12:45 | 14.69 | 164000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 11:45 | 14.74 | 164000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 10:45 | 14.81 | 165000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 09:45 | 14.85 | 166000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 08:45 | 14.88 | 166000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 07:45 | 14.93 | 167000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 06:45 | 15.04 | 168000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 05:45 | 15.08 | 169000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 04:45 | 15.11 | 169000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 03:45 | 15.16 | 170000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 02:45 | 15.21 | 170000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 01:45 | 15.24 | 171000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-03 00:45 | 15.31 | 172000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-02 23:45 | 15.34 | 172000 | 384000 (2019) | 44500 (2023) | 180000 | 50500 | 110000 | 123000 | 179000 | 215000 | 223000 | 368000 | ||
| 2026-06-02 22:45 | 15.38 | 173000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 21:45 | 15.39 | 173000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 20:45 | 15.44 | 173000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 19:45 | 15.49 | 174000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 18:45 | 15.46 | 174000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 17:45 | 15.50 | 174000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 16:45 | 15.53 | 174000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 15:45 | 15.52 | 174000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 14:45 | 15.52 | 174000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 13:45 | 15.53 | 174000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 12:45 | 15.53 | 174000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 11:45 | 15.53 | 174000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 10:45 | 15.52 | 174000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 09:45 | 15.50 | 174000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 08:45 | 15.48 | 174000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 07:45 | 15.49 | 174000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 06:45 | 15.44 | 173000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 05:45 | 15.45 | 173000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 04:45 | 15.38 | 173000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 03:45 | 15.34 | 172000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 02:45 | 15.28 | 171000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 01:45 | 15.21 | 170000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-02 00:45 | 15.10 | 169000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-01 23:45 | 15.01 | 168000 | 389000 (2019) | 45500 (2023) | 187000 | 51900 | 114000 | 124000 | 179000 | 239000 | 243000 | 374000 | ||
| 2026-06-01 22:45 | 14.91 | 167000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 21:45 | 14.77 | 165000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 20:45 | 14.64 | 163000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 19:45 | 14.48 | 161000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 18:45 | 14.31 | 159000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 17:45 | 14.17 | 157000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 16:45 | 14.01 | 156000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 15:45 | 13.87 | 154000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 14:45 | 13.75 | 152000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 13:45 | 13.67 | 152000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 12:45 | 13.55 | 150000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 11:45 | 13.49 | 149000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 10:45 | 13.45 | 149000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 09:45 | 13.40 | 148000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 08:45 | 13.37 | 148000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 07:45 | 13.33 | 147000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 06:45 | 13.32 | 147000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 05:45 | 13.28 | 147000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 04:45 | 13.23 | 146000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 03:45 | 13.20 | 146000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 02:45 | 13.18 | 146000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 01:45 | 13.15 | 145000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-06-01 00:45 | 13.14 | 145000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-05-31 23:45 | 13.12 | 145000 | 384000 (2019) | 46700 (2023) | 191000 | 52700 | 112000 | 124000 | 169000 | 261000 | 268000 | 373000 | ||
| 2026-05-31 22:45 | 13.08 | 145000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 21:45 | 13.09 | 145000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 20:45 | 13.04 | 144000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 19:45 | 13.04 | 144000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 18:45 | 13.00 | 144000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 17:45 | 12.96 | 143000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 16:45 | 12.92 | 143000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 15:45 | 12.86 | 142000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 14:45 | 12.80 | 141000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 13:45 | 12.75 | 141000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 12:45 | 12.68 | 140000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 11:45 | 12.62 | 139000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 10:45 | 12.55 | 139000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 09:45 | 12.49 | 138000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 08:45 | 12.41 | 137000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 07:45 | 12.35 | 136000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 06:45 | 12.27 | 135000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 05:45 | 12.19 | 134000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 04:45 | 12.13 | 134000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 03:45 | 12.07 | 133000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 02:45 | 11.98 | 132000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 01:45 | 11.96 | 132000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-31 00:45 | 11.91 | 131000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-30 23:45 | 11.86 | 131000 | 378000 (2019) | 48200 (2023) | 198000 | 54200 | 114000 | 131000 | 175000 | 271000 | 272000 | 367000 | ||
| 2026-05-30 22:45 | 11.81 | 130000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 21:45 | 11.78 | 130000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 20:45 | 11.74 | 129000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 19:45 | 11.70 | 129000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 18:45 | 11.68 | 129000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 17:45 | 11.63 | 128000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 16:45 | 11.62 | 128000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 15:45 | 11.56 | 127000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 14:45 | 11.50 | 126000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 13:45 | 11.43 | 126000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 12:45 | 11.42 | 125000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 11:45 | 11.37 | 125000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 10:45 | 11.31 | 124000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 09:45 | 11.28 | 124000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 08:45 | 11.23 | 123000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 07:45 | 11.18 | 122000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 06:45 | 11.13 | 122000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 05:45 | 11.07 | 121000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 04:45 | 11.03 | 121000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 03:45 | 10.96 | 120000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 02:45 | 10.91 | 119000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 01:45 | 10.84 | 118000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-30 00:45 | 10.78 | 118000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-29 23:45 | 10.72 | 117000 | 375000 (2019) | 49800 (2023) | 198000 | 55300 | 114000 | 138000 | 178000 | 263000 | 266000 | 364000 | ||
| 2026-05-29 22:45 | 10.67 | 116000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 21:45 | 10.63 | 116000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 20:45 | 10.61 | 116000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 19:45 | 10.58 | 115000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 18:45 | 10.57 | 115000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 17:45 | 10.55 | 115000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 16:45 | 10.59 | 115000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 15:45 | 10.59 | 115000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 14:45 | 10.59 | 115000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 13:45 | 10.62 | 116000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 12:45 | 10.64 | 116000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 11:45 | 10.65 | 116000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 10:45 | 10.66 | 116000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 09:45 | 10.69 | 117000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 08:45 | 10.71 | 117000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 07:45 | 10.73 | 117000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 06:45 | 10.74 | 117000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 05:45 | 10.76 | 117000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 04:45 | 10.78 | 118000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 03:45 | 10.79 | 118000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 02:45 | 10.82 | 118000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 01:45 | 10.82 | 118000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-29 00:45 | 10.85 | 118000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-28 23:45 | 10.86 | 119000 | 373000 (2019) | 51500 (2023) | 189000 | 56200 | 106000 | 127000 | 173000 | 246000 | 248000 | 361000 | ||
| 2026-05-28 22:45 | 10.89 | 119000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 21:45 | 10.90 | 119000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 20:45 | 10.91 | 119000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 19:45 | 10.94 | 120000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 18:45 | 10.96 | 120000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 17:45 | 10.98 | 120000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 16:45 | 11.00 | 120000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 15:45 | 11.05 | 121000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 14:45 | 11.07 | 121000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 13:45 | 11.09 | 121000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 12:45 | 11.10 | 121000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 11:45 | 11.13 | 122000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 10:45 | 11.16 | 122000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 09:45 | 11.18 | 122000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 08:45 | 11.22 | 123000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 07:45 | 11.25 | 123000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 06:45 | 11.29 | 124000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 05:45 | 11.31 | 124000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 04:45 | 11.33 | 124000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 03:45 | 11.36 | 125000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 02:45 | 11.40 | 125000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 01:45 | 11.44 | 126000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-28 00:45 | 11.48 | 126000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-27 23:45 | 11.49 | 126000 | 373000 (2019) | 52500 (2023) | 179000 | 57100 | 104000 | 118000 | 178000 | 216000 | 229000 | 359000 | ||
| 2026-05-27 22:45 | 11.53 | 127000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 21:45 | 11.58 | 127000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 20:45 | 11.61 | 128000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 19:45 | 11.66 | 128000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 18:45 | 11.71 | 129000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 17:45 | 11.73 | 129000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 16:45 | 11.76 | 130000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 15:45 | 11.80 | 130000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 14:45 | 11.88 | 131000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 13:45 | 11.91 | 131000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 12:45 | 11.97 | 132000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 11:45 | 11.99 | 132000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 10:45 | 12.02 | 133000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 09:45 | 12.07 | 133000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 08:45 | 12.13 | 135000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 07:45 | 12.17 | 135000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 06:45 | 12.24 | 136000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 05:45 | 12.30 | 137000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 04:45 | 12.35 | 137000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 03:45 | 12.39 | 138000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 02:45 | 12.44 | 138000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 01:45 | 12.50 | 139000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-27 00:45 | 12.54 | 140000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-26 23:45 | 12.59 | 140000 | 383000 (2019) | 54000 (2023) | 173000 | 58700 | 104000 | 114000 | 162000 | 207000 | 227000 | 368000 | ||
| 2026-05-26 22:45 | 12.68 | 141000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 21:45 | 12.74 | 142000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 20:45 | 12.78 | 142000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 19:45 | 12.85 | 143000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 18:45 | 12.91 | 144000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 17:45 | 12.96 | 144000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 16:45 | 13.02 | 145000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 15:45 | 13.07 | 146000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 14:45 | 13.14 | 146000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 13:45 | 13.21 | 147000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 12:45 | 13.29 | 148000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 11:45 | 13.36 | 149000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 10:45 | 13.40 | 149000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 09:45 | 13.46 | 150000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 08:45 | 13.56 | 151000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 07:45 | 13.62 | 152000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 06:45 | 13.71 | 153000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 05:45 | 13.78 | 154000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 04:45 | 13.87 | 155000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 03:45 | 13.92 | 156000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 02:45 | 14.01 | 157000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 01:45 | 14.09 | 158000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-26 00:45 | 14.17 | 159000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-25 23:45 | 14.26 | 160000 | 390000 (2019) | 56000 (2023) | 168000 | 60800 | 107000 | 116000 | 150000 | 208000 | 215000 | 373000 | ||
| 2026-05-25 22:45 | 14.32 | 161000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 21:45 | 14.42 | 162000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 20:45 | 14.50 | 163000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 19:45 | 14.59 | 164000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 18:45 | 14.65 | 165000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 17:45 | 14.74 | 166000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 16:45 | 14.82 | 167000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 15:45 | 14.91 | 168000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 14:45 | 14.97 | 169000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 13:45 | 15.06 | 170000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 12:45 | 15.13 | 171000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 11:45 | 15.20 | 172000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 10:45 | 15.26 | 172000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 09:45 | 15.31 | 173000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 08:45 | 15.37 | 174000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 07:45 | 15.47 | 175000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 06:45 | 15.54 | 176000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 05:45 | 15.62 | 177000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 04:45 | 15.68 | 178000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 03:45 | 15.75 | 179000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 02:45 | 15.82 | 180000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 01:45 | 15.90 | 181000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-25 00:45 | 15.94 | 181000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-24 23:45 | 16.02 | 182000 | 385000 (2019) | 59700 (2023) | 166000 | 65000 | 116000 | 123000 | 132000 | 191000 | 228000 | 371000 | ||
| 2026-05-24 22:45 | 16.09 | 183000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 21:45 | 16.16 | 184000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 20:45 | 16.24 | 185000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 19:45 | 16.29 | 186000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 18:45 | 16.35 | 187000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 17:45 | 16.43 | 188000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 16:45 | 16.45 | 188000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 15:45 | 16.52 | 189000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 14:45 | 16.58 | 190000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 13:45 | 16.66 | 191000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 12:45 | 16.71 | 192000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 11:45 | 16.77 | 192000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 10:45 | 16.80 | 193000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 09:45 | 16.88 | 194000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 08:45 | 16.95 | 195000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 07:45 | 17.01 | 196000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 06:45 | 17.09 | 197000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 05:45 | 17.14 | 198000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 04:45 | 17.19 | 198000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 03:45 | 17.27 | 200000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 02:45 | 17.33 | 200000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 01:45 | 17.41 | 202000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-24 00:45 | 17.44 | 202000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-23 23:45 | 17.52 | 203000 | 371000 (2019) | 61700 (2023) | 167000 | 67200 | 118000 | 120000 | 137000 | 198000 | 236000 | 359000 | ||
| 2026-05-23 22:45 | 17.60 | 204000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 21:45 | 17.64 | 205000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 20:45 | 17.71 | 206000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 19:45 | 17.74 | 206000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 18:45 | 17.85 | 208000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 17:45 | 17.91 | 209000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 16:45 | 17.96 | 210000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 15:45 | 18.02 | 210000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 14:45 | 18.07 | 211000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 13:45 | 18.13 | 212000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 12:45 | 18.18 | 213000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 11:45 | 18.23 | 214000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 10:45 | 18.25 | 214000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 09:45 | 18.30 | 215000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 08:45 | 18.34 | 215000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 07:45 | 18.40 | 216000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 06:45 | 18.42 | 216000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 05:45 | 18.48 | 217000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 04:45 | 18.51 | 218000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 03:45 | 18.55 | 218000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 02:45 | 18.58 | 219000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 01:45 | 18.61 | 219000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-23 00:45 | 18.65 | 220000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-22 23:45 | 18.68 | 220000 | 346000 (2019) | 65100 (2023) | 169000 | 70300 | 118000 | 122000 | 144000 | 214000 | 233000 | 335000 | ||
| 2026-05-22 22:45 | 18.76 | 222000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 21:45 | 18.78 | 222000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 20:45 | 18.83 | 223000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 19:45 | 18.87 | 223000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 18:45 | 18.88 | 223000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 17:45 | 18.92 | 224000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 16:45 | 18.96 | 225000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 15:45 | 19.01 | 225000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 14:45 | 19.04 | 226000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 13:45 | 19.03 | 226000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 12:45 | 19.04 | 226000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 11:45 | 19.03 | 226000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 10:45 | 19.03 | 226000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 09:45 | 19.09 | 227000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 08:45 | 19.08 | 227000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 07:45 | 19.07 | 226000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 06:45 | 19.05 | 226000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 05:45 | 19.07 | 226000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 04:45 | 19.06 | 226000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 03:45 | 19.02 | 226000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 02:45 | 18.99 | 225000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 01:45 | 18.98 | 225000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-22 00:45 | 18.92 | 224000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-21 23:45 | 18.86 | 223000 | 302000 (2019) | 69900 (2023) | 170000 | 75100 | 124000 | 130000 | 157000 | 227000 | 228000 | 295000 | ||
| 2026-05-21 22:45 | 18.85 | 223000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 21:45 | 18.79 | 222000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 20:45 | 18.77 | 222000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 19:45 | 18.70 | 221000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 18:45 | 18.61 | 219000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 17:45 | 18.59 | 219000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 16:45 | 18.51 | 218000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 15:45 | 18.48 | 217000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 14:45 | 18.39 | 216000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 13:45 | 18.33 | 215000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 12:45 | 18.27 | 214000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 11:45 | 18.18 | 213000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 10:45 | 18.09 | 211000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 09:45 | 18.06 | 211000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 08:45 | 17.99 | 210000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 07:45 | 17.90 | 209000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 05:45 | 17.76 | 207000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 04:45 | 17.72 | 206000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 03:45 | 17.66 | 205000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 02:45 | 17.59 | 204000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 01:45 | 17.54 | 203000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-21 00:45 | 17.49 | 203000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-20 23:45 | 17.46 | 202000 | 250000 (2019) | 74600 (2023) | 163000 | 77100 | 104000 | 116000 | 161000 | 223000 | 236000 | 249000 | ||
| 2026-05-20 22:45 | 17.43 | 202000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 21:45 | 17.42 | 202000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 20:45 | 17.38 | 201000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 19:45 | 17.37 | 201000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 18:45 | 17.33 | 200000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 17:45 | 17.31 | 200000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 16:45 | 17.26 | 199000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 15:45 | 17.27 | 200000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 14:45 | 17.23 | 199000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 13:45 | 17.22 | 199000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 12:45 | 17.14 | 198000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 11:45 | 17.10 | 197000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 10:45 | 17.04 | 196000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 09:45 | 16.92 | 195000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 08:45 | 16.84 | 193000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 07:45 | 16.70 | 192000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 06:45 | 16.57 | 190000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 05:45 | 16.44 | 188000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 04:45 | 16.24 | 185000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 03:45 | 16.01 | 182000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 02:45 | 15.80 | 179000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 01:45 | 15.53 | 176000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-20 00:45 | 15.28 | 173000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-19 23:45 | 14.98 | 169000 | 248000 (2015) | 73500 (2023) | 159000 | 75100 | 92700 | 102000 | 164000 | 207000 | 217000 | 245000 | ||
| 2026-05-19 22:45 | 14.61 | 164000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 21:45 | 14.22 | 159000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 20:45 | 13.82 | 154000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 19:45 | 13.35 | 149000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 18:45 | 12.90 | 144000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 17:45 | 12.41 | 138000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 16:45 | 11.95 | 133000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 15:45 | 11.45 | 127000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 14:45 | 10.95 | 121000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 13:45 | 10.46 | 115000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 12:45 | 10.01 | 110000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 11:45 | 9.56 | 105000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 10:45 | 9.14 | 100000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 09:45 | 8.73 | 96000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 08:45 | 8.35 | 92200 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 07:45 | 8.00 | 88800 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 06:45 | 7.68 | 85700 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 05:45 | 7.40 | 83100 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 04:45 | 7.16 | 81000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 03:45 | 6.94 | 79000 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 02:45 | 6.76 | 77400 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 01:45 | 6.54 | 75500 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-19 00:45 | 6.33 | 73800 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-18 23:45 | 6.09 | 71800 | 216000 (2019) | 70500 (2023) | 152000 | 72000 | 88900 | 99300 | 149000 | 200000 | 209000 | 216000 | ||
| 2026-05-18 22:45 | 5.81 | 69500 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 21:45 | 5.50 | 67100 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 20:45 | 5.19 | 64700 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 19:45 | 4.87 | 62300 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 18:45 | 4.60 | 60300 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 17:45 | 4.50 | 59600 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 16:45 | 4.37 | 58700 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 15:45 | 4.31 | 58300 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 14:45 | 4.27 | 58000 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 13:45 | 4.25 | 57800 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 12:45 | 4.22 | 57600 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 11:45 | 4.21 | 57600 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 10:45 | 4.20 | 57500 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 09:45 | 4.18 | 57400 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 08:45 | 4.21 | 57600 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 07:45 | 4.17 | 57300 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 06:45 | 4.20 | 57500 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 05:45 | 4.21 | 57600 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 04:45 | 4.22 | 57600 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 03:45 | 4.24 | 57800 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 02:45 | 4.27 | 58000 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 01:45 | 4.30 | 58200 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-18 00:45 | 4.31 | 58300 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-17 23:45 | 4.36 | 58600 | 226000 (2019) | 63400 (2023) | 144000 | 65300 | 87700 | 102000 | 145000 | 180000 | 196000 | 224000 | ||
| 2026-05-17 22:45 | 4.40 | 58900 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 21:45 | 4.41 | 59000 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 20:45 | 4.37 | 58700 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 19:45 | 4.48 | 59500 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 18:45 | 4.50 | 59600 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 17:45 | 4.52 | 59700 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 16:45 | 4.56 | 60000 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 15:45 | 4.58 | 60200 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 14:45 | 4.61 | 60400 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 13:45 | 4.65 | 60700 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 12:45 | 4.68 | 60900 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 11:45 | 4.69 | 61000 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 10:45 | 4.76 | 61500 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 09:45 | 4.81 | 61800 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 08:45 | 4.86 | 62200 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 07:45 | 4.89 | 62400 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 06:45 | 4.93 | 62700 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 05:45 | 4.96 | 62900 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 04:45 | 5.00 | 63200 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 03:45 | 5.05 | 63600 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 02:45 | 5.10 | 64000 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 01:45 | 5.14 | 64300 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-17 00:45 | 5.18 | 64600 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-16 23:45 | 5.22 | 64900 | 236000 (2019) | 57000 (2023) | 142000 | 59600 | 88800 | 105000 | 138000 | 188000 | 191000 | 232000 | ||
| 2026-05-16 22:45 | 5.26 | 65200 | 247000 (2019) | 52900 (2023) | 137000 | 55900 | 88100 | 102000 | 131000 | 172000 | 174000 | 240000 | ||
| 2026-05-16 21:45 | 5.30 | 65500 | 247000 (2019) | 52900 (2023) | 137000 | 55900 | 88100 | 102000 | 131000 | 172000 | 174000 | 240000 | ||
| 2026-05-16 20:45 | 5.34 | 65800 | 247000 (2019) | 52900 (2023) | 137000 | 55900 | 88100 | 102000 | 131000 | 172000 | 174000 | 240000 | ||
| 2026-05-16 19:45 | 5.38 | 66100 | 247000 (2019) | 52900 (2023) | 137000 | 55900 | 88100 | 102000 | 131000 | 172000 | 174000 | 240000 | ||
| 2026-05-16 18:45 | 5.42 | 66400 | 247000 (2019) | 52900 (2023) | 137000 | 55900 | 88100 | 102000 | 131000 | 172000 | 174000 | 240000 | ||
| 2026-05-16 17:45 | 5.44 | 66600 | 247000 (2019) | 52900 (2023) | 137000 | 55900 | 88100 | 102000 | 131000 | 172000 | 174000 | 240000 | ||
| 2026-05-16 16:45 | 5.49 | 67000 | 247000 (2019) | 52900 (2023) | 137000 | 55900 | 88100 | 102000 | 131000 | 172000 | 174000 | 240000 | ||
| 2026-05-16 15:45 | 5.52 | 67200 | 247000 (2019) | 52900 (2023) | 137000 | 55900 | 88100 | 102000 | 131000 | 172000 | 174000 | 240000 | ||
| 2026-05-16 14:45 | 5.55 | 67400 | 247000 (2019) | 52900 (2023) | 137000 | 55900 | 88100 | 102000 | 131000 | 172000 | 174000 | 240000 | ||
| 2026-05-16 13:45 | 5.59 | 67800 | 247000 (2019) | 52900 (2023) | 137000 | 55900 | 88100 | 102000 | 131000 | 172000 | 174000 | 240000 | ||
| 2026-05-16 12:45 | 5.63 | 68100 | 247000 (2019) | 52900 (2023) | 137000 | 55900 | 88100 | 102000 | 131000 | 172000 | 174000 | 240000 | ||
| 2026-05-16 11:45 | 5.64 | 68100 | 247000 (2019) | 52900 (2023) | 137000 | 55900 | 88100 | 102000 | 131000 | 172000 | 174000 | 240000 | ||
| 2026-05-16 10:45 | 5.68 | 68500 | 247000 (2019) | 52900 (2023) | 137000 | 55900 | 88100 | 102000 | 131000 | 172000 | 174000 | 240000 | ||
| 2026-05-16 09:45 | 5.71 | 68700 | 247000 (2019) | 52900 (2023) | 137000 | 55900 | 88100 | 102000 | 131000 | 172000 | 174000 | 240000 | ||
| 2026-05-16 08:45 | 5.75 | 69000 | 247000 (2019) | 52900 (2023) | 137000 | 55900 | 88100 | 102000 | 131000 | 172000 | 174000 | 240000 | ||
| 2026-05-16 07:45 | 5.75 | 69000 | 247000 (2019) | 52900 (2023) | 137000 | 55900 | 88100 | 102000 | 131000 | 172000 | 174000 | 240000 | ||
| 2026-05-16 06:45 | 5.81 | 69500 | 247000 (2019) | 52900 (2023) | 137000 | 55900 | 88100 | 102000 | 131000 | 172000 | 174000 | 240000 | ||
| 2026-05-16 05:45 | 5.82 | 69600 | 247000 (2019) | 52900 (2023) | 137000 | 55900 | 88100 | 102000 | 131000 | 172000 | 174000 | 240000 | ||
| 2026-05-16 04:45 | 5.85 | 69800 | 247000 (2019) | 52900 (2023) | 137000 | 55900 | 88100 | 102000 | 131000 | 172000 | 174000 | 240000 | ||
| 2026-05-16 03:45 | 5.90 | 70200 | 247000 (2019) | 52900 (2023) | 137000 | 55900 | 88100 | 102000 | 131000 | 172000 | 174000 | 240000 | ||
| 2026-05-16 02:45 | 5.93 | 70500 | 247000 (2019) | 52900 (2023) | 137000 | 55900 | 88100 | 102000 | 131000 | 172000 | 174000 | 240000 | ||
| 2026-05-16 01:45 | 5.96 | 70700 | 247000 (2019) | 52900 (2023) | 137000 | 55900 | 88100 | 102000 | 131000 | 172000 | 174000 | 240000 | ||
| 2026-05-16 00:45 | 6.00 | 71000 | 247000 (2019) | 52900 (2023) | 137000 | 55900 | 88100 | 102000 | 131000 | 172000 | 174000 | 240000 | ||
| 2026-05-15 23:45 | 6.02 | 71200 | 247000 (2019) | 52900 (2023) | 137000 | 55900 | 88100 | 102000 | 131000 | 172000 | 174000 | 240000 | ||
| 2026-05-15 22:45 | 6.06 | 71500 | 258000 (2019) | 50500 (2023) | 136000 | 53800 | 87500 | 98200 | 123000 | 172000 | 180000 | 251000 | ||
| 2026-05-15 21:45 | 6.11 | 71900 | 258000 (2019) | 50500 (2023) | 136000 | 53800 | 87500 | 98200 | 123000 | 172000 | 180000 | 251000 | ||
| 2026-05-15 20:45 | 6.14 | 72200 | 258000 (2019) | 50500 (2023) | 136000 | 53800 | 87500 | 98200 | 123000 | 172000 | 180000 | 251000 | ||
| 2026-05-15 19:45 | 6.18 | 72500 | 258000 (2019) | 50500 (2023) | 136000 | 53800 | 87500 | 98200 | 123000 | 172000 | 180000 | 251000 | ||
| 2026-05-15 18:45 | 6.21 | 72800 | 258000 (2019) | 50500 (2023) | 136000 | 53800 | 87500 | 98200 | 123000 | 172000 | 180000 | 251000 | ||
| 2026-05-15 17:45 | 6.25 | 73100 | 258000 (2019) | 50500 (2023) | 136000 | 53800 | 87500 | 98200 | 123000 | 172000 | 180000 | 251000 | ||
| 2026-05-15 16:45 | 6.28 | 73300 | 258000 (2019) | 50500 (2023) | 136000 | 53800 | 87500 | 98200 | 123000 | 172000 | 180000 | 251000 | ||
| 2026-05-15 15:45 | 6.33 | 73800 | 258000 (2019) | 50500 (2023) | 136000 | 53800 | 87500 | 98200 | 123000 | 172000 | 180000 | 251000 | ||
| 2026-05-15 14:45 | 6.35 | 73900 | 258000 (2019) | 50500 (2023) | 136000 | 53800 | 87500 | 98200 | 123000 | 172000 | 180000 | 251000 | ||
| 2026-05-15 13:45 | 6.37 | 74100 | 258000 (2019) | 50500 (2023) | 136000 | 53800 | 87500 | 98200 | 123000 | 172000 | 180000 | 251000 | ||
| 2026-05-15 12:45 | 6.42 | 74500 | 258000 (2019) | 50500 (2023) | 136000 | 53800 | 87500 | 98200 | 123000 | 172000 | 180000 | 251000 | ||
| 2026-05-15 11:45 | 6.43 | 74600 | 258000 (2019) | 50500 (2023) | 136000 | 53800 | 87500 | 98200 | 123000 | 172000 | 180000 | 251000 | ||
| 2026-05-15 10:45 | 6.47 | 74900 | 258000 (2019) | 50500 (2023) | 136000 | 53800 | 87500 | 98200 | 123000 | 172000 | 180000 | 251000 | ||
| 2026-05-15 09:45 | 6.51 | 75300 | 258000 (2019) | 50500 (2023) | 136000 | 53800 | 87500 | 98200 | 123000 | 172000 | 180000 | 251000 | ||
| 2026-05-15 08:45 | 6.54 | 75500 | 258000 (2019) | 50500 (2023) | 136000 | 53800 | 87500 | 98200 | 123000 | 172000 | 180000 | 251000 | ||
| 2026-05-15 07:45 | 6.57 | 75800 | 258000 (2019) | 50500 (2023) | 136000 | 53800 | 87500 | 98200 | 123000 | 172000 | 180000 | 251000 | ||
| 2026-05-15 06:45 | 6.62 | 76200 | 258000 (2019) | 50500 (2023) | 136000 | 53800 | 87500 | 98200 | 123000 | 172000 | 180000 | 251000 | ||
| 2026-05-15 05:45 | 6.65 | 76500 | 258000 (2019) | 50500 (2023) | 136000 | 53800 | 87500 | 98200 | 123000 | 172000 | 180000 | 251000 | ||
| 2026-05-15 04:45 | 6.70 | 76900 | 258000 (2019) | 50500 (2023) | 136000 | 53800 | 87500 | 98200 | 123000 | 172000 | 180000 | 251000 | ||
| 2026-05-15 03:45 | 6.75 | 77300 | 258000 (2019) | 50500 (2023) | 136000 | 53800 | 87500 | 98200 | 123000 | 172000 | 180000 | 251000 | ||
| 2026-05-15 02:45 | 6.80 | 77800 | 258000 (2019) | 50500 (2023) | 136000 | 53800 | 87500 | 98200 | 123000 | 172000 | 180000 | 251000 | ||
| 2026-05-15 01:45 | 6.83 | 78000 | 258000 (2019) | 50500 (2023) | 136000 | 53800 | 87500 | 98200 | 123000 | 172000 | 180000 | 251000 | ||
| 2026-05-15 00:45 | 6.90 | 78600 | 258000 (2019) | 50500 (2023) | 136000 | 53800 | 87500 | 98200 | 123000 | 172000 | 180000 | 251000 | ||
| 2026-05-14 23:45 | 6.95 | 79100 | 258000 (2019) | 50500 (2023) | 136000 | 53800 | 87500 | 98200 | 123000 | 172000 | 180000 | 251000 | ||
| 2026-05-14 22:45 | 7.01 | 79600 | 262000 (2019) | 48200 (2023) | 138000 | 52000 | 89500 | 99500 | 128000 | 175000 | 179000 | 254000 | ||
| 2026-05-14 21:45 | 7.06 | 80100 | 262000 (2019) | 48200 (2023) | 138000 | 52000 | 89500 | 99500 | 128000 | 175000 | 179000 | 254000 | ||
| 2026-05-14 20:45 | 7.12 | 80600 | 262000 (2019) | 48200 (2023) | 138000 | 52000 | 89500 | 99500 | 128000 | 175000 | 179000 | 254000 | ||
| 2026-05-14 19:45 | 7.17 | 81000 | 262000 (2019) | 48200 (2023) | 138000 | 52000 | 89500 | 99500 | 128000 | 175000 | 179000 | 254000 | ||
| 2026-05-14 18:45 | 7.23 | 81600 | 262000 (2019) | 48200 (2023) | 138000 | 52000 | 89500 | 99500 | 128000 | 175000 | 179000 | 254000 | ||
| 2026-05-14 17:45 | 7.28 | 82000 | 262000 (2019) | 48200 (2023) | 138000 | 52000 | 89500 | 99500 | 128000 | 175000 | 179000 | 254000 | ||
| 2026-05-14 16:45 | 7.34 | 82600 | 262000 (2019) | 48200 (2023) | 138000 | 52000 | 89500 | 99500 | 128000 | 175000 | 179000 | 254000 | ||
| 2026-05-14 15:45 | 7.40 | 83100 | 262000 (2019) | 48200 (2023) | 138000 | 52000 | 89500 | 99500 | 128000 | 175000 | 179000 | 254000 | ||
| 2026-05-14 14:45 | 7.46 | 83700 | 262000 (2019) | 48200 (2023) | 138000 | 52000 | 89500 | 99500 | 128000 | 175000 | 179000 | 254000 | ||
| 2026-05-14 13:45 | 7.51 | 84100 | 262000 (2019) | 48200 (2023) | 138000 | 52000 | 89500 | 99500 | 128000 | 175000 | 179000 | 254000 | ||
| 2026-05-14 12:45 | 7.55 | 84500 | 262000 (2019) | 48200 (2023) | 138000 | 52000 | 89500 | 99500 | 128000 | 175000 | 179000 | 254000 | ||
| 2026-05-14 11:45 | 7.60 | 85000 | 262000 (2019) | 48200 (2023) | 138000 | 52000 | 89500 | 99500 | 128000 | 175000 | 179000 | 254000 | ||
| 2026-05-14 10:45 | 7.64 | 85400 | 262000 (2019) | 48200 (2023) | 138000 | 52000 | 89500 | 99500 | 128000 | 175000 | 179000 | 254000 | ||
| 2026-05-14 09:45 | 7.69 | 85800 | 262000 (2019) | 48200 (2023) | 138000 | 52000 | 89500 | 99500 | 128000 | 175000 | 179000 | 254000 | ||
| 2026-05-14 08:45 | 7.73 | 86200 | 262000 (2019) | 48200 (2023) | 138000 | 52000 | 89500 | 99500 | 128000 | 175000 | 179000 | 254000 | ||
| 2026-05-14 07:45 | 7.77 | 86600 | 262000 (2019) | 48200 (2023) | 138000 | 52000 | 89500 | 99500 | 128000 | 175000 | 179000 | 254000 | ||
| 2026-05-14 06:45 | 7.78 | 86700 | 262000 (2019) | 48200 (2023) | 138000 | 52000 | 89500 | 99500 | 128000 | 175000 | 179000 | 254000 | ||
| 2026-05-14 05:45 | 7.82 | 87100 | 262000 (2019) | 48200 (2023) | 138000 | 52000 | 89500 | 99500 | 128000 | 175000 | 179000 | 254000 | ||
| 2026-05-14 04:45 | 7.85 | 87300 | 262000 (2019) | 48200 (2023) | 138000 | 52000 | 89500 | 99500 | 128000 | 175000 | 179000 | 254000 | ||
| 2026-05-14 03:45 | 7.88 | 87600 | 262000 (2019) | 48200 (2023) | 138000 | 52000 | 89500 | 99500 | 128000 | 175000 | 179000 | 254000 | ||
| 2026-05-14 02:45 | 7.89 | 87700 | 262000 (2019) | 48200 (2023) | 138000 | 52000 | 89500 | 99500 | 128000 | 175000 | 179000 | 254000 | ||
| 2026-05-14 01:45 | 7.91 | 87900 | 262000 (2019) | 48200 (2023) | 138000 | 52000 | 89500 | 99500 | 128000 | 175000 | 179000 | 254000 | ||
| 2026-05-14 00:45 | 7.93 | 88100 | 262000 (2019) | 48200 (2023) | 138000 | 52000 | 89500 | 99500 | 128000 | 175000 | 179000 | 254000 | ||
| 2026-05-13 23:45 | 7.96 | 88400 | 262000 (2019) | 48200 (2023) | 138000 | 52000 | 89500 | 99500 | 128000 | 175000 | 179000 | 254000 | ||
| 2026-05-13 22:45 | 7.95 | 88300 | 273000 (2019) | 45300 (2023) | 139000 | 49700 | 92600 | 100000 | 132000 | 170000 | 174000 | 263000 | ||
| 2026-05-13 21:45 | 7.95 | 88300 | 273000 (2019) | 45300 (2023) | 139000 | 49700 | 92600 | 100000 | 132000 | 170000 | 174000 | 263000 | ||
| 2026-05-13 20:45 | 7.96 | 88400 | 273000 (2019) | 45300 (2023) | 139000 | 49700 | 92600 | 100000 | 132000 | 170000 | 174000 | 263000 | ||
| 2026-05-13 19:45 | 7.96 | 88400 | 273000 (2019) | 45300 (2023) | 139000 | 49700 | 92600 | 100000 | 132000 | 170000 | 174000 | 263000 | ||
| 2026-05-13 18:45 | 7.97 | 88500 | 273000 (2019) | 45300 (2023) | 139000 | 49700 | 92600 | 100000 | 132000 | 170000 | 174000 | 263000 | ||
| 2026-05-13 17:45 | 7.96 | 88400 | 273000 (2019) | 45300 (2023) | 139000 | 49700 | 92600 | 100000 | 132000 | 170000 | 174000 | 263000 | ||
| 2026-05-13 16:45 | 7.96 | 88400 | 273000 (2019) | 45300 (2023) | 139000 | 49700 | 92600 | 100000 | 132000 | 170000 | 174000 | 263000 | ||
| 2026-05-13 15:45 | 7.96 | 88400 | 273000 (2019) | 45300 (2023) | 139000 | 49700 | 92600 | 100000 | 132000 | 170000 | 174000 | 263000 | ||
| 2026-05-13 14:45 | 7.97 | 88500 | 273000 (2019) | 45300 (2023) | 139000 | 49700 | 92600 | 100000 | 132000 | 170000 | 174000 | 263000 | ||
| 2026-05-13 13:45 | 7.98 | 88600 | 273000 (2019) | 45300 (2023) | 139000 | 49700 | 92600 | 100000 | 132000 | 170000 | 174000 | 263000 | ||
| 2026-05-13 12:45 | 8.00 | 88800 | 273000 (2019) | 45300 (2023) | 139000 | 49700 | 92600 | 100000 | 132000 | 170000 | 174000 | 263000 | ||
| 2026-05-13 11:45 | 8.01 | 88900 | 273000 (2019) | 45300 (2023) | 139000 | 49700 | 92600 | 100000 | 132000 | 170000 | 174000 | 263000 | ||
| 2026-05-13 10:45 | 8.02 | 89000 | 273000 (2019) | 45300 (2023) | 139000 | 49700 | 92600 | 100000 | 132000 | 170000 | 174000 | 263000 | ||
| 2026-05-13 09:45 | 8.01 | 88900 | 273000 (2019) | 45300 (2023) | 139000 | 49700 | 92600 | 100000 | 132000 | 170000 | 174000 | 263000 | ||
| 2026-05-13 08:45 | 8.00 | 88800 | 273000 (2019) | 45300 (2023) | 139000 | 49700 | 92600 | 100000 | 132000 | 170000 | 174000 | 263000 | ||
| 2026-05-13 07:45 | 8.03 | 89100 | 273000 (2019) | 45300 (2023) | 139000 | 49700 | 92600 | 100000 | 132000 | 170000 | 174000 | 263000 | ||
| 2026-05-13 06:45 | 8.01 | 88900 | 273000 (2019) | 45300 (2023) | 139000 | 49700 | 92600 | 100000 | 132000 | 170000 | 174000 | 263000 | ||
| 2026-05-13 05:45 | 8.00 | 88800 | 273000 (2019) | 45300 (2023) | 139000 | 49700 | 92600 | 100000 | 132000 | 170000 | 174000 | 263000 | ||
| 2026-05-13 04:45 | 8.01 | 88900 | 273000 (2019) | 45300 (2023) | 139000 | 49700 | 92600 | 100000 | 132000 | 170000 | 174000 | 263000 | ||
| 2026-05-13 03:45 | 8.00 | 88800 | 273000 (2019) | 45300 (2023) | 139000 | 49700 | 92600 | 100000 | 132000 | 170000 | 174000 | 263000 | ||
| 2026-05-13 02:45 | 7.99 | 88700 | 273000 (2019) | 45300 (2023) | 139000 | 49700 | 92600 | 100000 | 132000 | 170000 | 174000 | 263000 | ||
| 2026-05-13 01:45 | 7.95 | 88300 | 273000 (2019) | 45300 (2023) | 139000 | 49700 | 92600 | 100000 | 132000 | 170000 | 174000 | 263000 | ||
| 2026-05-13 00:45 | 7.97 | 88500 | 273000 (2019) | 45300 (2023) | 139000 | 49700 | 92600 | 100000 | 132000 | 170000 | 174000 | 263000 | ||
| 2026-05-12 23:45 | 7.94 | 88200 | 273000 (2019) | 45300 (2023) | 139000 | 49700 | 92600 | 100000 | 132000 | 170000 | 174000 | 263000 | ||
| 2026-05-12 22:45 | 7.93 | 88100 | 271000 (2019) | 45000 (2023) | 143000 | 50100 | 95800 | 96500 | 139000 | 183000 | 195000 | 264000 | ||
| 2026-05-12 21:45 | 7.93 | 88100 | 271000 (2019) | 45000 (2023) | 143000 | 50100 | 95800 | 96500 | 139000 | 183000 | 195000 | 264000 | ||
| 2026-05-12 20:45 | 7.90 | 87800 | 271000 (2019) | 45000 (2023) | 143000 | 50100 | 95800 | 96500 | 139000 | 183000 | 195000 | 264000 | ||
| 2026-05-12 19:45 | 7.90 | 87800 | 271000 (2019) | 45000 (2023) | 143000 | 50100 | 95800 | 96500 | 139000 | 183000 | 195000 | 264000 | ||
| 2026-05-12 18:45 | 7.89 | 87700 | 271000 (2019) | 45000 (2023) | 143000 | 50100 | 95800 | 96500 | 139000 | 183000 | 195000 | 264000 | ||
| 2026-05-12 17:45 | 7.89 | 87700 | 271000 (2019) | 45000 (2023) | 143000 | 50100 | 95800 | 96500 | 139000 | 183000 | 195000 | 264000 | ||
| 2026-05-12 16:45 | 7.87 | 87500 | 271000 (2019) | 45000 (2023) | 143000 | 50100 | 95800 | 96500 | 139000 | 183000 | 195000 | 264000 | ||
| 2026-05-12 15:45 | 7.87 | 87500 | 271000 (2019) | 45000 (2023) | 143000 | 50100 | 95800 | 96500 | 139000 | 183000 | 195000 | 264000 | ||
| 2026-05-12 14:45 | 7.84 | 87200 | 271000 (2019) | 45000 (2023) | 143000 | 50100 | 95800 | 96500 | 139000 | 183000 | 195000 | 264000 | ||
| 2026-05-12 13:45 | 7.86 | 87400 | 271000 (2019) | 45000 (2023) | 143000 | 50100 | 95800 | 96500 | 139000 | 183000 | 195000 | 264000 | ||
| 2026-05-12 12:45 | 7.89 | 87700 | 271000 (2019) | 45000 (2023) | 143000 | 50100 | 95800 | 96500 | 139000 | 183000 | 195000 | 264000 | ||
| 2026-05-12 11:45 | 7.88 | 87600 | 271000 (2019) | 45000 (2023) | 143000 | 50100 | 95800 | 96500 | 139000 | 183000 | 195000 | 264000 | ||
| 2026-05-12 10:45 | 7.89 | 87700 | 271000 (2019) | 45000 (2023) | 143000 | 50100 | 95800 | 96500 | 139000 | 183000 | 195000 | 264000 | ||
| 2026-05-12 09:45 | 7.91 | 87900 | 271000 (2019) | 45000 (2023) | 143000 | 50100 | 95800 | 96500 | 139000 | 183000 | 195000 | 264000 | ||
| 2026-05-12 08:45 | 7.91 | 87900 | 271000 (2019) | 45000 (2023) | 143000 | 50100 | 95800 | 96500 | 139000 | 183000 | 195000 | 264000 | ||
| 2026-05-12 07:45 | 7.92 | 88000 | 271000 (2019) | 45000 (2023) | 143000 | 50100 | 95800 | 96500 | 139000 | 183000 | 195000 | 264000 | ||
| 2026-05-12 06:45 | 7.93 | 88100 | 271000 (2019) | 45000 (2023) | 143000 | 50100 | 95800 | 96500 | 139000 | 183000 | 195000 | 264000 | ||
| 2026-05-12 05:45 | 7.92 | 88000 | 271000 (2019) | 45000 (2023) | 143000 | 50100 | 95800 | 96500 | 139000 | 183000 | 195000 | 264000 | ||
| 2026-05-12 04:45 | 7.95 | 88300 | 271000 (2019) | 45000 (2023) | 143000 | 50100 | 95800 | 96500 | 139000 | 183000 | 195000 | 264000 | ||
| 2026-05-12 03:45 | 7.97 | 88500 | 271000 (2019) | 45000 (2023) | 143000 | 50100 | 95800 | 96500 | 139000 | 183000 | 195000 | 264000 | ||
| 2026-05-12 02:45 | 7.97 | 88500 | 271000 (2019) | 45000 (2023) | 143000 | 50100 | 95800 | 96500 | 139000 | 183000 | 195000 | 264000 | ||
| 2026-05-12 01:45 | 7.98 | 88600 | 271000 (2019) | 45000 (2023) | 143000 | 50100 | 95800 | 96500 | 139000 | 183000 | 195000 | 264000 | ||
| 2026-05-12 00:45 | 8.01 | 88900 | 271000 (2019) | 45000 (2023) | 143000 | 50100 | 95800 | 96500 | 139000 | 183000 | 195000 | 264000 | ||
| 2026-05-11 23:45 | 8.03 | 89100 | 271000 (2019) | 45000 (2023) | 143000 | 50100 | 95800 | 96500 | 139000 | 183000 | 195000 | 264000 | ||
| 2026-05-11 22:45 | 8.03 | 89100 | 265000 (2019) | 45300 (2023) | 146000 | 49400 | 86400 | 87400 | 150000 | 193000 | 221000 | 262000 | ||
| 2026-05-11 21:45 | 8.04 | 89200 | 265000 (2019) | 45300 (2023) | 146000 | 49400 | 86400 | 87400 | 150000 | 193000 | 221000 | 262000 | ||
| 2026-05-11 20:45 | 8.06 | 89400 | 265000 (2019) | 45300 (2023) | 146000 | 49400 | 86400 | 87400 | 150000 | 193000 | 221000 | 262000 | ||
| 2026-05-11 19:45 | 8.07 | 89500 | 265000 (2019) | 45300 (2023) | 146000 | 49400 | 86400 | 87400 | 150000 | 193000 | 221000 | 262000 | ||
| 2026-05-11 18:45 | 8.11 | 89800 | 265000 (2019) | 45300 (2023) | 146000 | 49400 | 86400 | 87400 | 150000 | 193000 | 221000 | 262000 | ||
| 2026-05-11 17:45 | 8.12 | 89900 | 265000 (2019) | 45300 (2023) | 146000 | 49400 | 86400 | 87400 | 150000 | 193000 | 221000 | 262000 | ||
| 2026-05-11 16:45 | 8.15 | 90200 | 265000 (2019) | 45300 (2023) | 146000 | 49400 | 86400 | 87400 | 150000 | 193000 | 221000 | 262000 | ||
| 2026-05-11 15:45 | 8.18 | 90500 | 265000 (2019) | 45300 (2023) | 146000 | 49400 | 86400 | 87400 | 150000 | 193000 | 221000 | 262000 | ||
| 2026-05-11 14:45 | 8.21 | 90800 | 265000 (2019) | 45300 (2023) | 146000 | 49400 | 86400 | 87400 | 150000 | 193000 | 221000 | 262000 | ||
| 2026-05-11 13:45 | 8.22 | 90900 | 265000 (2019) | 45300 (2023) | 146000 | 49400 | 86400 | 87400 | 150000 | 193000 | 221000 | 262000 | ||
| 2026-05-11 12:45 | 8.26 | 91300 | 265000 (2019) | 45300 (2023) | 146000 | 49400 | 86400 | 87400 | 150000 | 193000 | 221000 | 262000 | ||
| 2026-05-11 11:45 | 8.28 | 91500 | 265000 (2019) | 45300 (2023) | 146000 | 49400 | 86400 | 87400 | 150000 | 193000 | 221000 | 262000 | ||
| 2026-05-11 10:45 | 8.32 | 91900 | 265000 (2019) | 45300 (2023) | 146000 | 49400 | 86400 | 87400 | 150000 | 193000 | 221000 | 262000 | ||
| 2026-05-11 09:45 | 8.33 | 92000 | 265000 (2019) | 45300 (2023) | 146000 | 49400 | 86400 | 87400 | 150000 | 193000 | 221000 | 262000 | ||
| 2026-05-11 08:45 | 8.36 | 92300 | 265000 (2019) | 45300 (2023) | 146000 | 49400 | 86400 | 87400 | 150000 | 193000 | 221000 | 262000 | ||
| 2026-05-11 07:45 | 8.38 | 92500 | 265000 (2019) | 45300 (2023) | 146000 | 49400 | 86400 | 87400 | 150000 | 193000 | 221000 | 262000 | ||
| 2026-05-11 06:45 | 8.40 | 92700 | 265000 (2019) | 45300 (2023) | 146000 | 49400 | 86400 | 87400 | 150000 | 193000 | 221000 | 262000 | ||
| 2026-05-11 05:45 | 8.45 | 93200 | 265000 (2019) | 45300 (2023) | 146000 | 49400 | 86400 | 87400 | 150000 | 193000 | 221000 | 262000 | ||
| 2026-05-11 04:45 | 8.47 | 93400 | 265000 (2019) | 45300 (2023) | 146000 | 49400 | 86400 | 87400 | 150000 | 193000 | 221000 | 262000 | ||
| 2026-05-11 03:45 | 8.47 | 93400 | 265000 (2019) | 45300 (2023) | 146000 | 49400 | 86400 | 87400 | 150000 | 193000 | 221000 | 262000 | ||
| 2026-05-11 02:45 | 8.51 | 93800 | 265000 (2019) | 45300 (2023) | 146000 | 49400 | 86400 | 87400 | 150000 | 193000 | 221000 | 262000 | ||
| 2026-05-11 01:45 | 8.53 | 94000 | 265000 (2019) | 45300 (2023) | 146000 | 49400 | 86400 | 87400 | 150000 | 193000 | 221000 | 262000 | ||
| 2026-05-11 00:45 | 8.54 | 94100 | 265000 (2019) | 45300 (2023) | 146000 | 49400 | 86400 | 87400 | 150000 | 193000 | 221000 | 262000 | ||
| 2026-05-10 23:45 | 8.56 | 94300 | 265000 (2019) | 45300 (2023) | 146000 | 49400 | 86400 | 87400 | 150000 | 193000 | 221000 | 262000 | ||
| 2026-05-10 22:45 | 8.61 | 94800 | 252000 (2019) | 43300 (2023) | 147000 | 46800 | 79000 | 81600 | 157000 | 197000 | 237000 | 252000 | ||
| 2026-05-10 21:45 | 8.63 | 95000 | 252000 (2019) | 43300 (2023) | 147000 | 46800 | 79000 | 81600 | 157000 | 197000 | 237000 | 252000 | ||
| 2026-05-10 20:45 | 8.65 | 95200 | 252000 (2019) | 43300 (2023) | 147000 | 46800 | 79000 | 81600 | 157000 | 197000 | 237000 | 252000 | ||
| 2026-05-10 19:45 | 8.69 | 95600 | 252000 (2019) | 43300 (2023) | 147000 | 46800 | 79000 | 81600 | 157000 | 197000 | 237000 | 252000 | ||
| 2026-05-10 18:45 | 8.75 | 96200 | 252000 (2019) | 43300 (2023) | 147000 | 46800 | 79000 | 81600 | 157000 | 197000 | 237000 | 252000 | ||
| 2026-05-10 17:45 | 8.79 | 96600 | 252000 (2019) | 43300 (2023) | 147000 | 46800 | 79000 | 81600 | 157000 | 197000 | 237000 | 252000 | ||
| 2026-05-10 16:45 | 8.84 | 97200 | 252000 (2019) | 43300 (2023) | 147000 | 46800 | 79000 | 81600 | 157000 | 197000 | 237000 | 252000 | ||
| 2026-05-10 15:45 | 8.88 | 97600 | 252000 (2019) | 43300 (2023) | 147000 | 46800 | 79000 | 81600 | 157000 | 197000 | 237000 | 252000 | ||
| 2026-05-10 14:45 | 8.95 | 98300 | 252000 (2019) | 43300 (2023) | 147000 | 46800 | 79000 | 81600 | 157000 | 197000 | 237000 | 252000 | ||
| 2026-05-10 13:45 | 9.03 | 99100 | 252000 (2019) | 43300 (2023) | 147000 | 46800 | 79000 | 81600 | 157000 | 197000 | 237000 | 252000 | ||
| 2026-05-10 12:45 | 9.07 | 99600 | 252000 (2019) | 43300 (2023) | 147000 | 46800 | 79000 | 81600 | 157000 | 197000 | 237000 | 252000 | ||
| 2026-05-10 11:45 | 9.13 | 100000 | 252000 (2019) | 43300 (2023) | 147000 | 46800 | 79000 | 81600 | 157000 | 197000 | 237000 | 252000 | ||
| 2026-05-10 10:45 | 9.23 | 101000 | 252000 (2019) | 43300 (2023) | 147000 | 46800 | 79000 | 81600 | 157000 | 197000 | 237000 | 252000 | ||
| 2026-05-10 09:45 | 9.28 | 102000 | 252000 (2019) | 43300 (2023) | 147000 | 46800 | 79000 | 81600 | 157000 | 197000 | 237000 | 252000 | ||
| 2026-05-10 08:45 | 9.34 | 102000 | 252000 (2019) | 43300 (2023) | 147000 | 46800 | 79000 | 81600 | 157000 | 197000 | 237000 | 252000 | ||
| 2026-05-10 07:45 | 9.41 | 103000 | 252000 (2019) | 43300 (2023) | 147000 | 46800 | 79000 | 81600 | 157000 | 197000 | 237000 | 252000 | ||
| 2026-05-10 06:45 | 9.47 | 104000 | 252000 (2019) | 43300 (2023) | 147000 | 46800 | 79000 | 81600 | 157000 | 197000 | 237000 | 252000 | ||
| 2026-05-10 05:45 | 9.52 | 104000 | 252000 (2019) | 43300 (2023) | 147000 | 46800 | 79000 | 81600 | 157000 | 197000 | 237000 | 252000 | ||
| 2026-05-10 04:45 | 9.56 | 105000 | 252000 (2019) | 43300 (2023) | 147000 | 46800 | 79000 | 81600 | 157000 | 197000 | 237000 | 252000 | ||
| 2026-05-10 03:45 | 9.62 | 105000 | 252000 (2019) | 43300 (2023) | 147000 | 46800 | 79000 | 81600 | 157000 | 197000 | 237000 | 252000 | ||
| 2026-05-10 02:45 | 9.66 | 106000 | 252000 (2019) | 43300 (2023) | 147000 | 46800 | 79000 | 81600 | 157000 | 197000 | 237000 | 252000 | ||
| 2026-05-10 01:45 | 9.70 | 106000 | 252000 (2019) | 43300 (2023) | 147000 | 46800 | 79000 | 81600 | 157000 | 197000 | 237000 | 252000 | ||
| 2026-05-10 00:45 | 9.73 | 107000 | 252000 (2019) | 43300 (2023) | 147000 | 46800 | 79000 | 81600 | 157000 | 197000 | 237000 | 252000 | ||
| 2026-05-09 23:45 | 9.75 | 107000 | 252000 (2019) | 43300 (2023) | 147000 | 46800 | 79000 | 81600 | 157000 | 197000 | 237000 | 252000 | ||
| 2026-05-09 22:45 | 9.74 | 107000 | 248000 (2024) | 42200 (2023) | 149000 | 45400 | 74700 | 76500 | 158000 | 209000 | 228000 | 247000 | ||
| 2026-05-09 21:45 | 9.79 | 107000 | 248000 (2024) | 42200 (2023) | 149000 | 45400 | 74700 | 76500 | 158000 | 209000 | 228000 | 247000 | ||
| 2026-05-09 20:45 | 9.78 | 107000 | 248000 (2024) | 42200 (2023) | 149000 | 45400 | 74700 | 76500 | 158000 | 209000 | 228000 | 247000 | ||
| 2026-05-09 19:45 | 9.80 | 107000 | 248000 (2024) | 42200 (2023) | 149000 | 45400 | 74700 | 76500 | 158000 | 209000 | 228000 | 247000 | ||
| 2026-05-09 18:45 | 9.81 | 108000 | 248000 (2024) | 42200 (2023) | 149000 | 45400 | 74700 | 76500 | 158000 | 209000 | 228000 | 247000 | ||
| 2026-05-09 17:45 | 9.81 | 108000 | 248000 (2024) | 42200 (2023) | 149000 | 45400 | 74700 | 76500 | 158000 | 209000 | 228000 | 247000 | ||
| 2026-05-09 16:45 | 9.83 | 108000 | 248000 (2024) | 42200 (2023) | 149000 | 45400 | 74700 | 76500 | 158000 | 209000 | 228000 | 247000 | ||
| 2026-05-09 15:45 | 9.81 | 108000 | 248000 (2024) | 42200 (2023) | 149000 | 45400 | 74700 | 76500 | 158000 | 209000 | 228000 | 247000 | ||
| 2026-05-09 14:45 | 9.84 | 108000 | 248000 (2024) | 42200 (2023) | 149000 | 45400 | 74700 | 76500 | 158000 | 209000 | 228000 | 247000 | ||
| 2026-05-09 13:45 | 9.84 | 108000 | 248000 (2024) | 42200 (2023) | 149000 | 45400 | 74700 | 76500 | 158000 | 209000 | 228000 | 247000 | ||
| 2026-05-09 12:45 | 9.82 | 108000 | 248000 (2024) | 42200 (2023) | 149000 | 45400 | 74700 | 76500 | 158000 | 209000 | 228000 | 247000 | ||
| 2026-05-09 11:45 | 9.85 | 108000 | 248000 (2024) | 42200 (2023) | 149000 | 45400 | 74700 | 76500 | 158000 | 209000 | 228000 | 247000 | ||
| 2026-05-09 10:45 | 9.85 | 108000 | 248000 (2024) | 42200 (2023) | 149000 | 45400 | 74700 | 76500 | 158000 | 209000 | 228000 | 247000 | ||
| 2026-05-09 09:45 | 9.87 | 108000 | 248000 (2024) | 42200 (2023) | 149000 | 45400 | 74700 | 76500 | 158000 | 209000 | 228000 | 247000 | ||
| 2026-05-09 08:45 | 9.88 | 108000 | 248000 (2024) | 42200 (2023) | 149000 | 45400 | 74700 | 76500 | 158000 | 209000 | 228000 | 247000 | ||
| 2026-05-09 07:45 | 9.87 | 108000 | 248000 (2024) | 42200 (2023) | 149000 | 45400 | 74700 | 76500 | 158000 | 209000 | 228000 | 247000 | ||
| 2026-05-09 06:45 | 9.89 | 108000 | 248000 (2024) | 42200 (2023) | 149000 | 45400 | 74700 | 76500 | 158000 | 209000 | 228000 | 247000 | ||
| 2026-05-09 05:45 | 9.90 | 109000 | 248000 (2024) | 42200 (2023) | 149000 | 45400 | 74700 | 76500 | 158000 | 209000 | 228000 | 247000 | ||
| 2026-05-09 04:45 | 9.93 | 109000 | 248000 (2024) | 42200 (2023) | 149000 | 45400 | 74700 | 76500 | 158000 | 209000 | 228000 | 247000 | ||
| 2026-05-09 03:45 | 9.92 | 109000 | 248000 (2024) | 42200 (2023) | 149000 | 45400 | 74700 | 76500 | 158000 | 209000 | 228000 | 247000 | ||
| 2026-05-09 02:45 | 9.93 | 109000 | 248000 (2024) | 42200 (2023) | 149000 | 45400 | 74700 | 76500 | 158000 | 209000 | 228000 | 247000 | ||
| 2026-05-09 01:45 | 9.95 | 109000 | 248000 (2024) | 42200 (2023) | 149000 | 45400 | 74700 | 76500 | 158000 | 209000 | 228000 | 247000 | ||
| 2026-05-09 00:45 | 9.95 | 109000 | 248000 (2024) | 42200 (2023) | 149000 | 45400 | 74700 | 76500 | 158000 | 209000 | 228000 | 247000 | ||
| 2026-05-08 23:45 | 9.98 | 109000 | 248000 (2024) | 42200 (2023) | 149000 | 45400 | 74700 | 76500 | 158000 | 209000 | 228000 | 247000 | ||
| 2026-05-08 22:45 | 9.99 | 110000 | 235000 (2019) | 43200 (2023) | 151000 | 44400 | 60400 | 75400 | 167000 | 223000 | 226000 | 234000 | ||
| 2026-05-08 21:45 | 10.01 | 110000 | 235000 (2019) | 43200 (2023) | 151000 | 44400 | 60400 | 75400 | 167000 | 223000 | 226000 | 234000 | ||
| 2026-05-08 20:45 | 10.01 | 110000 | 235000 (2019) | 43200 (2023) | 151000 | 44400 | 60400 | 75400 | 167000 | 223000 | 226000 | 234000 | ||
| 2026-05-08 19:45 | 1 | 110000 | 235000 (2019) | 43200 (2023) | 151000 | 44400 | 60400 | 75400 | 167000 | 223000 | 226000 | 234000 | ||
| 2026-05-08 18:45 | 10.01 | 110000 | 235000 (2019) | 43200 (2023) | 151000 | 44400 | 60400 | 75400 | 167000 | 223000 | 226000 | 234000 | ||
| 2026-05-08 17:45 | 10.05 | 110000 | 235000 (2019) | 43200 (2023) | 151000 | 44400 | 60400 | 75400 | 167000 | 223000 | 226000 | 234000 | ||
| 2026-05-08 16:45 | 10.05 | 110000 | 235000 (2019) | 43200 (2023) | 151000 | 44400 | 60400 | 75400 | 167000 | 223000 | 226000 | 234000 | ||
| 2026-05-08 15:45 | 10.05 | 110000 | 235000 (2019) | 43200 (2023) | 151000 | 44400 | 60400 | 75400 | 167000 | 223000 | 226000 | 234000 | ||
| 2026-05-08 14:45 | 10.08 | 111000 | 235000 (2019) | 43200 (2023) | 151000 | 44400 | 60400 | 75400 | 167000 | 223000 | 226000 | 234000 | ||
| 2026-05-08 13:45 | 10.10 | 111000 | 235000 (2019) | 43200 (2023) | 151000 | 44400 | 60400 | 75400 | 167000 | 223000 | 226000 | 234000 | ||
| 2026-05-08 12:45 | 10.10 | 111000 | 235000 (2019) | 43200 (2023) | 151000 | 44400 | 60400 | 75400 | 167000 | 223000 | 226000 | 234000 | ||
| 2026-05-08 11:45 | 10.10 | 111000 | 235000 (2019) | 43200 (2023) | 151000 | 44400 | 60400 | 75400 | 167000 | 223000 | 226000 | 234000 | ||
| 2026-05-08 10:45 | 10.15 | 111000 | 235000 (2019) | 43200 (2023) | 151000 | 44400 | 60400 | 75400 | 167000 | 223000 | 226000 | 234000 | ||
| 2026-05-08 09:45 | 10.15 | 111000 | 235000 (2019) | 43200 (2023) | 151000 | 44400 | 60400 | 75400 | 167000 | 223000 | 226000 | 234000 | ||
| 2026-05-08 08:45 | 10.13 | 111000 | 235000 (2019) | 43200 (2023) | 151000 | 44400 | 60400 | 75400 | 167000 | 223000 | 226000 | 234000 | ||
| 2026-05-08 07:45 | 10.18 | 112000 | 235000 (2019) | 43200 (2023) | 151000 | 44400 | 60400 | 75400 | 167000 | 223000 | 226000 | 234000 | ||
| 2026-05-08 06:45 | 10.18 | 112000 | 235000 (2019) | 43200 (2023) | 151000 | 44400 | 60400 | 75400 | 167000 | 223000 | 226000 | 234000 | ||
| 2026-05-08 05:45 | 10.19 | 112000 | 235000 (2019) | 43200 (2023) | 151000 | 44400 | 60400 | 75400 | 167000 | 223000 | 226000 | 234000 | ||
| 2026-05-08 04:45 | 10.19 | 112000 | 235000 (2019) | 43200 (2023) | 151000 | 44400 | 60400 | 75400 | 167000 | 223000 | 226000 | 234000 | ||
| 2026-05-08 03:45 | 10.16 | 112000 | 235000 (2019) | 43200 (2023) | 151000 | 44400 | 60400 | 75400 | 167000 | 223000 | 226000 | 234000 | ||
| 2026-05-08 02:45 | 10.18 | 112000 | 235000 (2019) | 43200 (2023) | 151000 | 44400 | 60400 | 75400 | 167000 | 223000 | 226000 | 234000 | ||
| 2026-05-08 01:45 | 10.19 | 112000 | 235000 (2019) | 43200 (2023) | 151000 | 44400 | 60400 | 75400 | 167000 | 223000 | 226000 | 234000 | ||
| 2026-05-08 00:45 | 10.17 | 112000 | 235000 (2019) | 43200 (2023) | 151000 | 44400 | 60400 | 75400 | 167000 | 223000 | 226000 | 234000 | ||
| 2026-05-07 23:45 | 10.15 | 111000 | 235000 (2019) | 43200 (2023) | 151000 | 44400 | 60400 | 75400 | 167000 | 223000 | 226000 | 234000 | ||
| 2026-05-07 22:45 | 10.16 | 112000 | 288000 (2017) | 43400 (2023) | 162000 | 44300 | 60100 | 82000 | 169000 | 240000 | 254000 | 285000 | ||
| 2026-05-07 21:45 | 10.18 | 112000 | 288000 (2017) | 43400 (2023) | 162000 | 44300 | 60100 | 82000 | 169000 | 240000 | 254000 | 285000 | ||
| 2026-05-07 20:45 | 10.18 | 112000 | 288000 (2017) | 43400 (2023) | 162000 | 44300 | 60100 | 82000 | 169000 | 240000 | 254000 | 285000 | ||
| 2026-05-07 19:45 | 10.16 | 112000 | 288000 (2017) | 43400 (2023) | 162000 | 44300 | 60100 | 82000 | 169000 | 240000 | 254000 | 285000 | ||
| 2026-05-07 18:45 | 10.15 | 111000 | 288000 (2017) | 43400 (2023) | 162000 | 44300 | 60100 | 82000 | 169000 | 240000 | 254000 | 285000 | ||
| 2026-05-07 17:45 | 10.15 | 111000 | 288000 (2017) | 43400 (2023) | 162000 | 44300 | 60100 | 82000 | 169000 | 240000 | 254000 | 285000 | ||
| 2026-05-07 16:45 | 10.13 | 111000 | 288000 (2017) | 43400 (2023) | 162000 | 44300 | 60100 | 82000 | 169000 | 240000 | 254000 | 285000 | ||
| 2026-05-07 15:45 | 10.14 | 111000 | 288000 (2017) | 43400 (2023) | 162000 | 44300 | 60100 | 82000 | 169000 | 240000 | 254000 | 285000 | ||
| 2026-05-07 14:45 | 10.13 | 111000 | 288000 (2017) | 43400 (2023) | 162000 | 44300 | 60100 | 82000 | 169000 | 240000 | 254000 | 285000 | ||
| 2026-05-07 13:45 | 10.14 | 111000 | 288000 (2017) | 43400 (2023) | 162000 | 44300 | 60100 | 82000 | 169000 | 240000 | 254000 | 285000 | ||
| 2026-05-07 12:45 | 10.10 | 111000 | 288000 (2017) | 43400 (2023) | 162000 | 44300 | 60100 | 82000 | 169000 | 240000 | 254000 | 285000 | ||
| 2026-05-07 11:45 | 10.13 | 111000 | 288000 (2017) | 43400 (2023) | 162000 | 44300 | 60100 | 82000 | 169000 | 240000 | 254000 | 285000 | ||
| 2026-05-07 10:45 | 10.13 | 111000 | 288000 (2017) | 43400 (2023) | 162000 | 44300 | 60100 | 82000 | 169000 | 240000 | 254000 | 285000 | ||
| 2026-05-07 09:45 | 10.12 | 111000 | 288000 (2017) | 43400 (2023) | 162000 | 44300 | 60100 | 82000 | 169000 | 240000 | 254000 | 285000 | ||
| 2026-05-07 08:45 | 10.14 | 111000 | 288000 (2017) | 43400 (2023) | 162000 | 44300 | 60100 | 82000 | 169000 | 240000 | 254000 | 285000 | ||
| 2026-05-07 07:45 | 10.12 | 111000 | 288000 (2017) | 43400 (2023) | 162000 | 44300 | 60100 | 82000 | 169000 | 240000 | 254000 | 285000 | ||
| 2026-05-07 06:45 | 10.13 | 111000 | 288000 (2017) | 43400 (2023) | 162000 | 44300 | 60100 | 82000 | 169000 | 240000 | 254000 | 285000 | ||
| 2026-05-07 05:45 | 10.13 | 111000 | 288000 (2017) | 43400 (2023) | 162000 | 44300 | 60100 | 82000 | 169000 | 240000 | 254000 | 285000 | ||
| 2026-05-07 04:45 | 10.13 | 111000 | 288000 (2017) | 43400 (2023) | 162000 | 44300 | 60100 | 82000 | 169000 | 240000 | 254000 | 285000 | ||
| 2026-05-07 03:45 | 10.17 | 112000 | 288000 (2017) | 43400 (2023) | 162000 | 44300 | 60100 | 82000 | 169000 | 240000 | 254000 | 285000 | ||
| 2026-05-07 02:45 | 10.16 | 112000 | 288000 (2017) | 43400 (2023) | 162000 | 44300 | 60100 | 82000 | 169000 | 240000 | 254000 | 285000 | ||
| 2026-05-07 01:45 | 10.16 | 112000 | 288000 (2017) | 43400 (2023) | 162000 | 44300 | 60100 | 82000 | 169000 | 240000 | 254000 | 285000 | ||
| 2026-05-07 00:45 | 10.16 | 112000 | 288000 (2017) | 43400 (2023) | 162000 | 44300 | 60100 | 82000 | 169000 | 240000 | 254000 | 285000 | ||
| 2026-05-06 23:45 | 10.16 | 112000 | 288000 (2017) | 43400 (2023) | 162000 | 44300 | 60100 | 82000 | 169000 | 240000 | 254000 | 285000 | ||
| 2026-05-06 22:45 | 10.16 | 112000 | 396000 (2017) | 43700 (2023) | 181000 | 44700 | 59800 | 77800 | 170000 | 273000 | 295000 | 387000 | ||
| 2026-05-06 21:45 | 10.15 | 111000 | 396000 (2017) | 43700 (2023) | 181000 | 44700 | 59800 | 77800 | 170000 | 273000 | 295000 | 387000 | ||
| 2026-05-06 20:45 | 10.14 | 111000 | 396000 (2017) | 43700 (2023) | 181000 | 44700 | 59800 | 77800 | 170000 | 273000 | 295000 | 387000 | ||
| 2026-05-06 19:45 | 10.14 | 111000 | 396000 (2017) | 43700 (2023) | 181000 | 44700 | 59800 | 77800 | 170000 | 273000 | 295000 | 387000 | ||
| 2026-05-06 18:45 | 10.13 | 111000 | 396000 (2017) | 43700 (2023) | 181000 | 44700 | 59800 | 77800 | 170000 | 273000 | 295000 | 387000 | ||
| 2026-05-06 17:45 | 10.15 | 111000 | 396000 (2017) | 43700 (2023) | 181000 | 44700 | 59800 | 77800 | 170000 | 273000 | 295000 | 387000 | ||
| 2026-05-06 16:45 | 10.15 | 111000 | 396000 (2017) | 43700 (2023) | 181000 | 44700 | 59800 | 77800 | 170000 | 273000 | 295000 | 387000 | ||
| 2026-05-06 15:45 | 10.12 | 111000 | 396000 (2017) | 43700 (2023) | 181000 | 44700 | 59800 | 77800 | 170000 | 273000 | 295000 | 387000 | ||
| 2026-05-06 14:45 | 10.11 | 111000 | 396000 (2017) | 43700 (2023) | 181000 | 44700 | 59800 | 77800 | 170000 | 273000 | 295000 | 387000 | ||
| 2026-05-06 13:45 | 10.12 | 111000 | 396000 (2017) | 43700 (2023) | 181000 | 44700 | 59800 | 77800 | 170000 | 273000 | 295000 | 387000 | ||
| 2026-05-06 12:45 | 10.11 | 111000 | 396000 (2017) | 43700 (2023) | 181000 | 44700 | 59800 | 77800 | 170000 | 273000 | 295000 | 387000 | ||
| 2026-05-06 11:45 | 10.09 | 111000 | 396000 (2017) | 43700 (2023) | 181000 | 44700 | 59800 | 77800 | 170000 | 273000 | 295000 | 387000 | ||
| 2026-05-06 10:45 | 10.08 | 111000 | 396000 (2017) | 43700 (2023) | 181000 | 44700 | 59800 | 77800 | 170000 | 273000 | 295000 | 387000 | ||
| 2026-05-06 09:45 | 10.04 | 110000 | 396000 (2017) | 43700 (2023) | 181000 | 44700 | 59800 | 77800 | 170000 | 273000 | 295000 | 387000 | ||
| 2026-05-06 08:45 | 1 | 110000 | 396000 (2017) | 43700 (2023) | 181000 | 44700 | 59800 | 77800 | 170000 | 273000 | 295000 | 387000 | ||
| 2026-05-06 07:45 | 9.99 | 110000 | 396000 (2017) | 43700 (2023) | 181000 | 44700 | 59800 | 77800 | 170000 | 273000 | 295000 | 387000 | ||
| 2026-05-06 06:45 | 9.99 | 110000 | 396000 (2017) | 43700 (2023) | 181000 | 44700 | 59800 | 77800 | 170000 | 273000 | 295000 | 387000 | ||
| 2026-05-06 05:45 | 9.95 | 109000 | 396000 (2017) | 43700 (2023) | 181000 | 44700 | 59800 | 77800 | 170000 | 273000 | 295000 | 387000 | ||
| 2026-05-06 04:45 | 9.92 | 109000 | 396000 (2017) | 43700 (2023) | 181000 | 44700 | 59800 | 77800 | 170000 | 273000 | 295000 | 387000 | ||
| 2026-05-06 03:45 | 9.89 | 108000 | 396000 (2017) | 43700 (2023) | 181000 | 44700 | 59800 | 77800 | 170000 | 273000 | 295000 | 387000 | ||
| 2026-05-06 02:45 | 9.87 | 108000 | 396000 (2017) | 43700 (2023) | 181000 | 44700 | 59800 | 77800 | 170000 | 273000 | 295000 | 387000 | ||
| 2026-05-06 01:45 | 9.83 | 108000 | 396000 (2017) | 43700 (2023) | 181000 | 44700 | 59800 | 77800 | 170000 | 273000 | 295000 | 387000 | ||
| 2026-05-06 00:45 | 9.82 | 108000 | 396000 (2017) | 43700 (2023) | 181000 | 44700 | 59800 | 77800 | 170000 | 273000 | 295000 | 387000 | ||
| 2026-05-05 23:45 | 9.76 | 107000 | 396000 (2017) | 43700 (2023) | 181000 | 44700 | 59800 | 77800 | 170000 | 273000 | 295000 | 387000 |
A total of 749 rows are displayed for years 2015 through 2024.