| State | Missouri | Latest | Unknown (299000 cfs) | |
| River | Mississippi River | Rating | Observed | Estimated |
| Updated | 2026-05-28 16:30 (21 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 299000 cfs (median: 310000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 23.26 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Falling (falling over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 16:30 | 23.26 | 299000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 16:00 | 23.31 | 300000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 15:30 | 23.32 | 301000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 15:00 | 23.35 | 301000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 14:30 | 23.35 | 302000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 14:00 | 23.39 | 302000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 13:30 | 23.44 | 303000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 13:00 | 23.43 | 304000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 12:30 | 23.50 | 303000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 12:00 | 23.52 | 304000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 11:30 | 23.49 | 305000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 11:00 | 23.54 | 305000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 10:30 | 23.57 | 305000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 10:00 | 23.59 | 306000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 09:30 | 23.63 | 307000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 09:00 | 23.65 | 308000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 08:30 | 23.65 | 309000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 08:00 | 23.68 | 309000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 07:30 | 23.70 | 309000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 07:00 | 23.73 | 310000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 06:30 | 23.76 | 310000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 06:00 | 23.78 | 311000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 05:30 | 23.83 | 311000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 05:00 | 23.85 | 312000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 04:30 | 23.84 | 313000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 04:00 | 23.86 | 314000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 03:30 | 23.93 | 314000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 03:00 | 23.93 | 314000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 02:30 | 23.94 | 315000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 02:00 | 23.97 | 315000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 01:30 | 23.98 | 316000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 01:00 | 24.04 | 316000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 00:30 | 24.06 | 316000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-28 00:00 | 24.08 | 318000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-27 23:30 | 24.10 | 317000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-27 23:00 | 24.14 | 318000 | 874000 (1943) | 77000 (1934) | 325000 | 113000 | 125000 | 184000 | 202000 | 310000 | 438000 | 453000 | 500000 | 554000 |
| 2026-05-27 22:30 | 24.16 | 319000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 22:00 | 24.18 | 320000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 21:30 | 24.22 | 320000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 21:00 | 24.25 | 321000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 20:30 | 24.28 | 322000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 20:00 | 24.31 | 322000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 19:30 | 24.26 | 322000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 19:00 | 24.34 | 323000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 18:30 | 24.40 | 323000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 18:00 | 24.43 | 324000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 17:30 | 24.43 | 325000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 17:00 | 24.44 | 325000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 16:30 | 24.48 | 326000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 16:00 | 24.51 | 326000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 15:30 | 24.53 | 327000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 15:00 | 24.59 | 327000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 14:30 | 24.59 | 328000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 14:00 | 24.59 | 329000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 13:30 | 24.62 | 329000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 13:00 | 24.65 | 330000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 12:30 | 24.67 | 330000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 12:00 | 24.69 | 331000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 11:30 | 24.72 | 332000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 11:00 | 24.77 | 332000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 10:30 | 24.79 | 332000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 10:00 | 24.78 | 333000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 09:30 | 24.82 | 334000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 09:00 | 24.85 | 335000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 08:30 | 24.89 | 336000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 08:00 | 24.93 | 336000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 07:30 | 24.95 | 337000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 07:00 | 24.97 | 338000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 06:30 | 25.01 | 338000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 06:00 | 25.05 | 338000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 05:30 | 25.08 | 340000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 05:00 | 25.11 | 340000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 04:30 | 25.11 | 341000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 04:00 | 25.14 | 342000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 03:30 | 25.19 | 341000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 03:00 | 25.22 | 342000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 02:30 | 25.25 | 342000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 02:00 | 25.27 | 344000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 01:30 | 25.29 | 344000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 01:00 | 25.33 | 345000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 00:30 | 25.35 | 346000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-27 00:00 | 25.40 | 346000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-26 23:30 | 25.41 | 347000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-26 23:00 | 25.48 | 348000 | 886000 (1943) | 78000 (1934) | 325000 | 114000 | 125000 | 190000 | 204000 | 314000 | 430000 | 462000 | 508000 | 565000 |
| 2026-05-26 22:30 | 25.49 | 348000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 22:00 | 25.52 | 349000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 21:30 | 25.56 | 350000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 21:00 | 25.58 | 351000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 20:30 | 25.63 | 351000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 20:00 | 25.65 | 352000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 19:30 | 25.67 | 352000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 19:00 | 25.72 | 354000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 18:30 | 25.75 | 354000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 18:00 | 25.76 | 355000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 17:30 | 25.81 | 353000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 17:00 | 25.85 | 356000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 16:30 | 25.84 | 358000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 16:00 | 25.92 | 358000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 15:30 | 25.94 | 359000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 15:00 | 25.99 | 359000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 14:30 | 26.02 | 360000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 14:00 | 26.08 | 361000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 13:30 | 26.09 | 362000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 13:00 | 26.11 | 363000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 12:30 | 26.16 | 364000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 12:00 | 26.19 | 365000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 11:30 | 26.23 | 366000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 11:00 | 26.25 | 367000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 10:30 | 26.25 | 367000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 10:00 | 26.29 | 368000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 09:30 | 26.34 | 368000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 09:00 | 26.37 | 369000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 08:30 | 26.40 | 370000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 08:00 | 26.41 | 371000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 07:30 | 26.45 | 372000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 07:00 | 26.50 | 372000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 06:30 | 26.51 | 373000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 06:00 | 26.53 | 374000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 05:30 | 26.54 | 375000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 05:00 | 26.57 | 375000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 04:30 | 26.62 | 377000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 04:00 | 26.64 | 378000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 03:30 | 26.68 | 378000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 03:00 | 26.69 | 379000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 02:30 | 26.76 | 379000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 02:00 | 26.75 | 380000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 01:30 | 26.79 | 381000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 01:00 | 26.81 | 381000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 00:30 | 26.82 | 382000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-26 00:00 | 26.87 | 383000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-25 23:30 | 26.89 | 384000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-25 23:00 | 26.92 | 384000 | 813000 (1995) | 76000 (1934) | 326000 | 113000 | 125000 | 195000 | 208000 | 304000 | 412000 | 457000 | 520000 | 575000 |
| 2026-05-25 22:30 | 26.94 | 384000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 22:00 | 26.93 | 386000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 21:30 | 26.98 | 387000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 21:00 | 27.00 | 387000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 20:30 | 27.02 | 388000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 20:00 | 27.02 | 388000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 19:30 | 27.06 | 390000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 19:00 | 27.08 | 390000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 18:30 | 27.11 | 391000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 18:00 | 27.13 | 391000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 17:30 | 27.15 | 392000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 17:00 | 27.20 | 392000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 16:30 | 27.21 | 393000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 16:00 | 27.22 | 394000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 15:30 | 27.24 | 394000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 15:00 | 27.27 | 395000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 14:30 | 27.29 | 395000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 14:00 | 27.33 | 396000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 13:30 | 27.36 | 396000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 13:00 | 27.35 | 397000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 12:30 | 27.40 | 399000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 12:00 | 27.40 | 399000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 11:30 | 27.41 | 399000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 11:00 | 27.44 | 399000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 10:30 | 27.45 | 400000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 10:00 | 27.45 | 401000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 09:30 | 27.48 | 402000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 09:00 | 27.51 | 402000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 08:30 | 27.51 | 402000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 08:00 | 27.56 | 403000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 07:30 | 27.55 | 403000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 07:00 | 27.58 | 404000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 06:30 | 27.61 | 405000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 06:00 | 27.62 | 405000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 05:30 | 27.64 | 406000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 05:00 | 27.64 | 407000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 04:30 | 27.67 | 407000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 04:00 | 27.68 | 408000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 03:30 | 27.69 | 408000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 03:00 | 27.73 | 408000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 02:30 | 27.75 | 408000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 02:00 | 27.76 | 409000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 01:30 | 27.76 | 409000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 01:00 | 27.77 | 410000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 00:30 | 27.79 | 410000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-25 00:00 | 27.77 | 412000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-24 23:30 | 27.81 | 411000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-24 23:00 | 27.82 | 411000 | 831000 (1995) | 76800 (1934) | 330000 | 115000 | 130000 | 194000 | 211000 | 316000 | 425000 | 464000 | 537000 | 577000 |
| 2026-05-24 22:30 | 27.83 | 412000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 22:00 | 27.84 | 413000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 21:30 | 27.83 | 413000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 21:00 | 27.86 | 414000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 20:30 | 27.89 | 413000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 20:00 | 27.85 | 414000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 19:30 | 27.88 | 415000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 19:00 | 27.92 | 415000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 18:30 | 27.92 | 415000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 18:00 | 27.94 | 416000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 17:30 | 27.95 | 415000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 17:00 | 27.95 | 416000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 16:30 | 27.98 | 416000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 16:00 | 27.94 | 416000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 15:30 | 27.95 | 417000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 15:00 | 27.95 | 417000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 14:30 | 27.96 | 418000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 14:00 | 27.97 | 417000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 13:30 | 27.98 | 418000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 13:00 | 27.97 | 418000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 12:30 | 27.97 | 418000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 12:00 | 28.00 | 418000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 11:30 | 27.98 | 418000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 11:00 | 27.96 | 418000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 10:30 | 27.99 | 418000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 10:00 | 27.97 | 418000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 09:30 | 27.95 | 419000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 09:00 | 27.83 | 420000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 08:30 | 28.02 | 418000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 08:00 | 27.99 | 419000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 07:30 | 27.99 | 419000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 07:00 | 27.99 | 420000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 06:30 | 28.00 | 419000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 06:00 | 27.98 | 420000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 05:30 | 27.98 | 420000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 05:00 | 28.01 | 419000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 04:30 | 28.02 | 419000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 04:00 | 27.98 | 419000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 03:30 | 28.00 | 420000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 03:00 | 27.97 | 420000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 02:30 | 27.97 | 419000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 02:00 | 27.97 | 420000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 01:30 | 27.99 | 419000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 01:00 | 27.96 | 419000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 00:30 | 27.98 | 419000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-24 00:00 | 27.94 | 420000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-23 23:30 | 27.95 | 419000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-23 23:00 | 27.95 | 420000 | 848000 (1995) | 81500 (1934) | 335000 | 117000 | 133000 | 191000 | 212000 | 316000 | 453000 | 479000 | 541000 | 611000 |
| 2026-05-23 22:30 | 27.96 | 419000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 22:00 | 27.91 | 419000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 21:30 | 27.90 | 419000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 21:00 | 27.89 | 419000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 20:30 | 27.91 | 419000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 20:00 | 27.89 | 418000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 19:30 | 27.87 | 418000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 19:00 | 27.86 | 418000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 18:30 | 27.85 | 417000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 18:00 | 27.83 | 417000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 17:30 | 27.84 | 417000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 17:00 | 27.80 | 417000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 16:30 | 27.79 | 417000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 16:00 | 27.78 | 417000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 15:30 | 27.78 | 415000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 15:00 | 27.76 | 416000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 14:30 | 27.73 | 416000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 14:00 | 27.71 | 415000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 13:30 | 27.72 | 415000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 13:00 | 27.67 | 414000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 12:30 | 27.68 | 413000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 12:00 | 27.66 | 413000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 11:30 | 27.63 | 412000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 11:00 | 27.61 | 412000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 10:30 | 27.59 | 411000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 10:00 | 27.60 | 411000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 09:30 | 27.57 | 412000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 09:00 | 27.52 | 412000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 08:30 | 27.51 | 411000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 08:00 | 27.50 | 410000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 07:30 | 27.44 | 409000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 07:00 | 27.42 | 409000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 06:30 | 27.42 | 409000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 06:00 | 27.38 | 408000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 05:30 | 27.33 | 407000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 05:00 | 27.33 | 406000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 04:30 | 27.31 | 405000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 04:00 | 27.27 | 404000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 03:30 | 27.29 | 404000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 03:00 | 27.23 | 404000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 02:30 | 27.21 | 403000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 02:00 | 27.20 | 401000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 01:30 | 27.14 | 402000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 01:00 | 27.12 | 401000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 00:30 | 27.10 | 400000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-23 00:00 | 27.08 | 399000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-22 23:30 | 27.05 | 399000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-22 23:00 | 26.99 | 399000 | 856000 (1995) | 87600 (1934) | 340000 | 118000 | 136000 | 194000 | 222000 | 326000 | 462000 | 481000 | 547000 | 630000 |
| 2026-05-22 22:30 | 26.97 | 398000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 22:00 | 26.95 | 397000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 21:30 | 26.93 | 396000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 21:00 | 26.89 | 395000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 20:30 | 26.84 | 396000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 20:00 | 26.82 | 395000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 19:30 | 26.80 | 394000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 19:00 | 26.76 | 393000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 18:30 | 26.68 | 392000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 18:00 | 26.68 | 391000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 17:30 | 26.63 | 391000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 17:00 | 26.62 | 390000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 16:30 | 26.58 | 388000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 16:00 | 26.51 | 388000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 15:30 | 26.48 | 388000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 15:00 | 26.44 | 386000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 14:30 | 26.41 | 386000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 14:00 | 26.38 | 384000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 13:30 | 26.31 | 383000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 13:00 | 26.29 | 383000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 12:30 | 26.24 | 381000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 12:00 | 26.21 | 381000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 11:30 | 26.17 | 380000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 11:00 | 26.15 | 379000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 10:30 | 26.09 | 378000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 10:00 | 25.96 | 377000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 09:30 | 26.00 | 377000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 09:00 | 25.95 | 376000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 08:30 | 25.86 | 375000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 08:00 | 25.89 | 374000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 07:30 | 25.82 | 373000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 07:00 | 25.77 | 369000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 06:30 | 25.72 | 367000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 06:00 | 25.65 | 370000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 05:30 | 25.62 | 368000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 05:00 | 25.56 | 368000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 04:30 | 25.50 | 367000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 04:00 | 25.47 | 366000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 03:30 | 25.39 | 364000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 03:00 | 25.33 | 363000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 02:30 | 25.27 | 362000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 02:00 | 25.24 | 361000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 01:30 | 25.18 | 360000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 01:00 | 25.12 | 358000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 00:30 | 25.06 | 357000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-22 00:00 | 24.99 | 356000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-21 23:30 | 24.95 | 354000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-21 23:00 | 24.85 | 353000 | 855000 (1995) | 90000 (1934) | 344000 | 122000 | 135000 | 182000 | 225000 | 345000 | 463000 | 488000 | 546000 | 654000 |
| 2026-05-21 22:30 | 24.80 | 352000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 22:00 | 24.73 | 351000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 21:30 | 24.66 | 349000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 21:00 | 24.58 | 348000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 20:30 | 24.52 | 346000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 20:00 | 24.46 | 345000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 19:30 | 24.37 | 344000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 19:00 | 24.31 | 342000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 18:30 | 24.25 | 341000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 18:00 | 24.16 | 339000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 17:30 | 24.11 | 338000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 17:00 | 24.04 | 336000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 16:30 | 23.91 | 335000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 16:00 | 23.85 | 333000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 15:30 | 23.77 | 331000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 15:00 | 23.69 | 330000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 14:30 | 23.61 | 328000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 14:00 | 23.52 | 327000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 13:30 | 23.41 | 325000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 13:00 | 23.35 | 323000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 12:30 | 23.29 | 321000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 12:00 | 23.20 | 320000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 11:30 | 23.11 | 317000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 11:00 | 23.00 | 316000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 10:30 | 22.93 | 315000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 10:00 | 22.83 | 314000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 09:30 | 22.71 | 312000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 09:00 | 22.64 | 310000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 08:30 | 22.56 | 309000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 08:00 | 22.52 | 306000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 06:30 | 22.26 | 301000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 06:00 | 22.14 | 299000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 05:30 | 22.05 | 297000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 05:00 | 21.96 | 296000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 04:30 | 21.86 | 294000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 04:00 | 21.76 | 290000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 03:30 | 21.67 | 290000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 03:00 | 21.59 | 289000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 02:30 | 21.53 | 288000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 02:00 | 21.41 | 286000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 01:30 | 21.36 | 284000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 01:00 | 21.29 | 282000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 00:30 | 21.20 | 281000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-21 00:00 | 21.09 | 279000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-20 23:30 | 21.02 | 278000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
| 2026-05-20 23:00 | 20.98 | 276000 | 844000 (1995) | 87800 (1934) | 347000 | 120000 | 142000 | 186000 | 227000 | 341000 | 462000 | 495000 | 565000 | 654000 |
A total of 370 rows are displayed for years 1933 through 2025.