| State | Missouri | Latest | Unknown (353000 cfs) | |
| River | Mississippi River | Rating | Observed | Estimated |
| Updated | 2026-07-28 9:00 (42 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 353000 cfs (median: 418000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 10 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Falling (falling over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 09:00 | 1 | 353000 | 771000 (2019) | 255000 (2023) | 439000 | 255000 | 298000 | 346000 | 418000 | 481000 | 489000 | 771000 | ||
| 2026-07-28 08:00 | 10.08 | 355000 | 771000 (2019) | 255000 (2023) | 439000 | 255000 | 298000 | 346000 | 418000 | 481000 | 489000 | 771000 | ||
| 2026-07-28 07:00 | 10.12 | 355000 | 771000 (2019) | 255000 (2023) | 439000 | 255000 | 298000 | 346000 | 418000 | 481000 | 489000 | 771000 | ||
| 2026-07-28 06:00 | 10.18 | 356000 | 771000 (2019) | 255000 (2023) | 439000 | 255000 | 298000 | 346000 | 418000 | 481000 | 489000 | 771000 | ||
| 2026-07-28 05:00 | 10.26 | 358000 | 771000 (2019) | 255000 (2023) | 439000 | 255000 | 298000 | 346000 | 418000 | 481000 | 489000 | 771000 | ||
| 2026-07-28 04:00 | 10.25 | 358000 | 771000 (2019) | 255000 (2023) | 439000 | 255000 | 298000 | 346000 | 418000 | 481000 | 489000 | 771000 | ||
| 2026-07-28 03:00 | 10.33 | 359000 | 771000 (2019) | 255000 (2023) | 439000 | 255000 | 298000 | 346000 | 418000 | 481000 | 489000 | 771000 | ||
| 2026-07-28 02:00 | 10.36 | 360000 | 771000 (2019) | 255000 (2023) | 439000 | 255000 | 298000 | 346000 | 418000 | 481000 | 489000 | 771000 | ||
| 2026-07-28 01:00 | 10.33 | 359000 | 771000 (2019) | 255000 (2023) | 439000 | 255000 | 298000 | 346000 | 418000 | 481000 | 489000 | 771000 | ||
| 2026-07-28 00:00 | 10.40 | 360000 | 771000 (2019) | 255000 (2023) | 439000 | 255000 | 298000 | 346000 | 418000 | 481000 | 489000 | 771000 | ||
| 2026-07-27 23:00 | 10.39 | 360000 | 771000 (2019) | 255000 (2023) | 439000 | 255000 | 298000 | 346000 | 418000 | 481000 | 489000 | 771000 | ||
| 2026-07-27 22:00 | 10.48 | 362000 | 775000 (2019) | 263000 (2023) | 438000 | 263000 | 269000 | 341000 | 430000 | 465000 | 484000 | 775000 | ||
| 2026-07-27 21:00 | 10.49 | 362000 | 775000 (2019) | 263000 (2023) | 438000 | 263000 | 269000 | 341000 | 430000 | 465000 | 484000 | 775000 | ||
| 2026-07-27 20:00 | 10.49 | 362000 | 775000 (2019) | 263000 (2023) | 438000 | 263000 | 269000 | 341000 | 430000 | 465000 | 484000 | 775000 | ||
| 2026-07-27 19:00 | 10.49 | 362000 | 775000 (2019) | 263000 (2023) | 438000 | 263000 | 269000 | 341000 | 430000 | 465000 | 484000 | 775000 | ||
| 2026-07-27 18:00 | 10.53 | 363000 | 775000 (2019) | 263000 (2023) | 438000 | 263000 | 269000 | 341000 | 430000 | 465000 | 484000 | 775000 | ||
| 2026-07-27 17:00 | 10.56 | 363000 | 775000 (2019) | 263000 (2023) | 438000 | 263000 | 269000 | 341000 | 430000 | 465000 | 484000 | 775000 | ||
| 2026-07-27 16:00 | 10.56 | 363000 | 775000 (2019) | 263000 (2023) | 438000 | 263000 | 269000 | 341000 | 430000 | 465000 | 484000 | 775000 | ||
| 2026-07-27 15:00 | 10.59 | 364000 | 775000 (2019) | 263000 (2023) | 438000 | 263000 | 269000 | 341000 | 430000 | 465000 | 484000 | 775000 | ||
| 2026-07-27 14:00 | 10.55 | 363000 | 775000 (2019) | 263000 (2023) | 438000 | 263000 | 269000 | 341000 | 430000 | 465000 | 484000 | 775000 | ||
| 2026-07-27 13:00 | 10.55 | 363000 | 775000 (2019) | 263000 (2023) | 438000 | 263000 | 269000 | 341000 | 430000 | 465000 | 484000 | 775000 | ||
| 2026-07-27 12:00 | 10.63 | 365000 | 775000 (2019) | 263000 (2023) | 438000 | 263000 | 269000 | 341000 | 430000 | 465000 | 484000 | 775000 | ||
| 2026-07-27 11:00 | 10.61 | 364000 | 775000 (2019) | 263000 (2023) | 438000 | 263000 | 269000 | 341000 | 430000 | 465000 | 484000 | 775000 | ||
| 2026-07-27 10:00 | 10.64 | 365000 | 775000 (2019) | 263000 (2023) | 438000 | 263000 | 269000 | 341000 | 430000 | 465000 | 484000 | 775000 | ||
| 2026-07-27 09:00 | 10.69 | 366000 | 775000 (2019) | 263000 (2023) | 438000 | 263000 | 269000 | 341000 | 430000 | 465000 | 484000 | 775000 | ||
| 2026-07-27 08:00 | 10.82 | 368000 | 775000 (2019) | 263000 (2023) | 438000 | 263000 | 269000 | 341000 | 430000 | 465000 | 484000 | 775000 | ||
| 2026-07-27 07:00 | 10.81 | 368000 | 775000 (2019) | 263000 (2023) | 438000 | 263000 | 269000 | 341000 | 430000 | 465000 | 484000 | 775000 | ||
| 2026-07-27 06:00 | 10.82 | 368000 | 775000 (2019) | 263000 (2023) | 438000 | 263000 | 269000 | 341000 | 430000 | 465000 | 484000 | 775000 | ||
| 2026-07-27 05:00 | 10.80 | 368000 | 775000 (2019) | 263000 (2023) | 438000 | 263000 | 269000 | 341000 | 430000 | 465000 | 484000 | 775000 | ||
| 2026-07-27 04:00 | 10.85 | 369000 | 775000 (2019) | 263000 (2023) | 438000 | 263000 | 269000 | 341000 | 430000 | 465000 | 484000 | 775000 | ||
| 2026-07-27 03:00 | 10.92 | 370000 | 775000 (2019) | 263000 (2023) | 438000 | 263000 | 269000 | 341000 | 430000 | 465000 | 484000 | 775000 | ||
| 2026-07-27 02:00 | 10.96 | 371000 | 775000 (2019) | 263000 (2023) | 438000 | 263000 | 269000 | 341000 | 430000 | 465000 | 484000 | 775000 | ||
| 2026-07-27 01:00 | 10.95 | 370000 | 775000 (2019) | 263000 (2023) | 438000 | 263000 | 269000 | 341000 | 430000 | 465000 | 484000 | 775000 | ||
| 2026-07-27 00:00 | 10.99 | 371000 | 775000 (2019) | 263000 (2023) | 438000 | 263000 | 269000 | 341000 | 430000 | 465000 | 484000 | 775000 | ||
| 2026-07-26 23:00 | 10.97 | 371000 | 775000 (2019) | 263000 (2023) | 438000 | 263000 | 269000 | 341000 | 430000 | 465000 | 484000 | 775000 | ||
| 2026-07-26 22:00 | 10.98 | 371000 | 773000 (2019) | 267000 (2022) | 442000 | 267000 | 282000 | 346000 | 424000 | 484000 | 497000 | 773000 | ||
| 2026-07-26 21:00 | 10.99 | 371000 | 773000 (2019) | 267000 (2022) | 442000 | 267000 | 282000 | 346000 | 424000 | 484000 | 497000 | 773000 | ||
| 2026-07-26 20:00 | 10.98 | 371000 | 773000 (2019) | 267000 (2022) | 442000 | 267000 | 282000 | 346000 | 424000 | 484000 | 497000 | 773000 | ||
| 2026-07-26 19:00 | 10.99 | 371000 | 773000 (2019) | 267000 (2022) | 442000 | 267000 | 282000 | 346000 | 424000 | 484000 | 497000 | 773000 | ||
| 2026-07-26 18:00 | 11.00 | 371000 | 773000 (2019) | 267000 (2022) | 442000 | 267000 | 282000 | 346000 | 424000 | 484000 | 497000 | 773000 | ||
| 2026-07-26 17:00 | 10.96 | 371000 | 773000 (2019) | 267000 (2022) | 442000 | 267000 | 282000 | 346000 | 424000 | 484000 | 497000 | 773000 | ||
| 2026-07-26 16:00 | 11.03 | 372000 | 773000 (2019) | 267000 (2022) | 442000 | 267000 | 282000 | 346000 | 424000 | 484000 | 497000 | 773000 | ||
| 2026-07-26 15:00 | 10.98 | 371000 | 773000 (2019) | 267000 (2022) | 442000 | 267000 | 282000 | 346000 | 424000 | 484000 | 497000 | 773000 | ||
| 2026-07-26 14:00 | 10.96 | 371000 | 773000 (2019) | 267000 (2022) | 442000 | 267000 | 282000 | 346000 | 424000 | 484000 | 497000 | 773000 | ||
| 2026-07-26 13:00 | 10.96 | 371000 | 773000 (2019) | 267000 (2022) | 442000 | 267000 | 282000 | 346000 | 424000 | 484000 | 497000 | 773000 | ||
| 2026-07-26 12:00 | 10.96 | 371000 | 773000 (2019) | 267000 (2022) | 442000 | 267000 | 282000 | 346000 | 424000 | 484000 | 497000 | 773000 | ||
| 2026-07-26 11:00 | 10.97 | 371000 | 773000 (2019) | 267000 (2022) | 442000 | 267000 | 282000 | 346000 | 424000 | 484000 | 497000 | 773000 | ||
| 2026-07-26 10:00 | 10.96 | 371000 | 773000 (2019) | 267000 (2022) | 442000 | 267000 | 282000 | 346000 | 424000 | 484000 | 497000 | 773000 | ||
| 2026-07-26 09:00 | 10.97 | 371000 | 773000 (2019) | 267000 (2022) | 442000 | 267000 | 282000 | 346000 | 424000 | 484000 | 497000 | 773000 | ||
| 2026-07-26 08:00 | 10.95 | 370000 | 773000 (2019) | 267000 (2022) | 442000 | 267000 | 282000 | 346000 | 424000 | 484000 | 497000 | 773000 | ||
| 2026-07-26 07:00 | 10.92 | 370000 | 773000 (2019) | 267000 (2022) | 442000 | 267000 | 282000 | 346000 | 424000 | 484000 | 497000 | 773000 | ||
| 2026-07-26 06:00 | 10.93 | 370000 | 773000 (2019) | 267000 (2022) | 442000 | 267000 | 282000 | 346000 | 424000 | 484000 | 497000 | 773000 | ||
| 2026-07-26 05:00 | 10.90 | 369000 | 773000 (2019) | 267000 (2022) | 442000 | 267000 | 282000 | 346000 | 424000 | 484000 | 497000 | 773000 | ||
| 2026-07-26 04:00 | 10.89 | 369000 | 773000 (2019) | 267000 (2022) | 442000 | 267000 | 282000 | 346000 | 424000 | 484000 | 497000 | 773000 | ||
| 2026-07-26 03:00 | 10.91 | 370000 | 773000 (2019) | 267000 (2022) | 442000 | 267000 | 282000 | 346000 | 424000 | 484000 | 497000 | 773000 | ||
| 2026-07-26 02:00 | 10.84 | 368000 | 773000 (2019) | 267000 (2022) | 442000 | 267000 | 282000 | 346000 | 424000 | 484000 | 497000 | 773000 | ||
| 2026-07-26 01:00 | 10.83 | 368000 | 773000 (2019) | 267000 (2022) | 442000 | 267000 | 282000 | 346000 | 424000 | 484000 | 497000 | 773000 | ||
| 2026-07-26 00:00 | 10.81 | 368000 | 773000 (2019) | 267000 (2022) | 442000 | 267000 | 282000 | 346000 | 424000 | 484000 | 497000 | 773000 | ||
| 2026-07-25 23:00 | 10.81 | 368000 | 773000 (2019) | 267000 (2022) | 442000 | 267000 | 282000 | 346000 | 424000 | 484000 | 497000 | 773000 | ||
| 2026-07-25 22:00 | 10.76 | 367000 | 772000 (2019) | 271000 (2022) | 446000 | 271000 | 309000 | 343000 | 425000 | 511000 | 515000 | 772000 | ||
| 2026-07-25 21:00 | 10.82 | 368000 | 772000 (2019) | 271000 (2022) | 446000 | 271000 | 309000 | 343000 | 425000 | 511000 | 515000 | 772000 | ||
| 2026-07-25 20:00 | 10.76 | 367000 | 772000 (2019) | 271000 (2022) | 446000 | 271000 | 309000 | 343000 | 425000 | 511000 | 515000 | 772000 | ||
| 2026-07-25 19:00 | 10.70 | 366000 | 772000 (2019) | 271000 (2022) | 446000 | 271000 | 309000 | 343000 | 425000 | 511000 | 515000 | 772000 | ||
| 2026-07-25 18:00 | 10.74 | 367000 | 772000 (2019) | 271000 (2022) | 446000 | 271000 | 309000 | 343000 | 425000 | 511000 | 515000 | 772000 | ||
| 2026-07-25 17:00 | 10.70 | 366000 | 772000 (2019) | 271000 (2022) | 446000 | 271000 | 309000 | 343000 | 425000 | 511000 | 515000 | 772000 | ||
| 2026-07-25 16:00 | 10.66 | 365000 | 772000 (2019) | 271000 (2022) | 446000 | 271000 | 309000 | 343000 | 425000 | 511000 | 515000 | 772000 | ||
| 2026-07-25 15:00 | 10.65 | 365000 | 772000 (2019) | 271000 (2022) | 446000 | 271000 | 309000 | 343000 | 425000 | 511000 | 515000 | 772000 | ||
| 2026-07-25 14:00 | 10.57 | 363000 | 772000 (2019) | 271000 (2022) | 446000 | 271000 | 309000 | 343000 | 425000 | 511000 | 515000 | 772000 | ||
| 2026-07-25 13:00 | 10.53 | 363000 | 772000 (2019) | 271000 (2022) | 446000 | 271000 | 309000 | 343000 | 425000 | 511000 | 515000 | 772000 | ||
| 2026-07-25 12:00 | 10.57 | 363000 | 772000 (2019) | 271000 (2022) | 446000 | 271000 | 309000 | 343000 | 425000 | 511000 | 515000 | 772000 | ||
| 2026-07-25 11:00 | 10.53 | 363000 | 772000 (2019) | 271000 (2022) | 446000 | 271000 | 309000 | 343000 | 425000 | 511000 | 515000 | 772000 | ||
| 2026-07-25 10:00 | 10.50 | 362000 | 772000 (2019) | 271000 (2022) | 446000 | 271000 | 309000 | 343000 | 425000 | 511000 | 515000 | 772000 | ||
| 2026-07-25 09:00 | 10.49 | 362000 | 772000 (2019) | 271000 (2022) | 446000 | 271000 | 309000 | 343000 | 425000 | 511000 | 515000 | 772000 | ||
| 2026-07-25 08:00 | 10.51 | 362000 | 772000 (2019) | 271000 (2022) | 446000 | 271000 | 309000 | 343000 | 425000 | 511000 | 515000 | 772000 | ||
| 2026-07-25 07:00 | 10.47 | 362000 | 772000 (2019) | 271000 (2022) | 446000 | 271000 | 309000 | 343000 | 425000 | 511000 | 515000 | 772000 | ||
| 2026-07-25 06:00 | 10.49 | 362000 | 772000 (2019) | 271000 (2022) | 446000 | 271000 | 309000 | 343000 | 425000 | 511000 | 515000 | 772000 | ||
| 2026-07-25 05:00 | 10.47 | 362000 | 772000 (2019) | 271000 (2022) | 446000 | 271000 | 309000 | 343000 | 425000 | 511000 | 515000 | 772000 | ||
| 2026-07-25 04:00 | 10.45 | 361000 | 772000 (2019) | 271000 (2022) | 446000 | 271000 | 309000 | 343000 | 425000 | 511000 | 515000 | 772000 | ||
| 2026-07-25 03:00 | 10.42 | 361000 | 772000 (2019) | 271000 (2022) | 446000 | 271000 | 309000 | 343000 | 425000 | 511000 | 515000 | 772000 | ||
| 2026-07-25 02:00 | 10.40 | 360000 | 772000 (2019) | 271000 (2022) | 446000 | 271000 | 309000 | 343000 | 425000 | 511000 | 515000 | 772000 | ||
| 2026-07-25 01:00 | 10.34 | 359000 | 772000 (2019) | 271000 (2022) | 446000 | 271000 | 309000 | 343000 | 425000 | 511000 | 515000 | 772000 | ||
| 2026-07-25 00:00 | 10.31 | 359000 | 772000 (2019) | 271000 (2022) | 446000 | 271000 | 309000 | 343000 | 425000 | 511000 | 515000 | 772000 | ||
| 2026-07-24 23:00 | 10.33 | 359000 | 772000 (2019) | 271000 (2022) | 446000 | 271000 | 309000 | 343000 | 425000 | 511000 | 515000 | 772000 | ||
| 2026-07-24 22:00 | 10.36 | 360000 | 765000 (2019) | 287000 (2022) | 459000 | 287000 | 328000 | 346000 | 426000 | 557000 | 569000 | 765000 | ||
| 2026-07-24 21:00 | 10.30 | 359000 | 765000 (2019) | 287000 (2022) | 459000 | 287000 | 328000 | 346000 | 426000 | 557000 | 569000 | 765000 | ||
| 2026-07-24 20:00 | 10.32 | 359000 | 765000 (2019) | 287000 (2022) | 459000 | 287000 | 328000 | 346000 | 426000 | 557000 | 569000 | 765000 | ||
| 2026-07-24 19:00 | 10.27 | 358000 | 765000 (2019) | 287000 (2022) | 459000 | 287000 | 328000 | 346000 | 426000 | 557000 | 569000 | 765000 | ||
| 2026-07-24 18:00 | 10.27 | 358000 | 765000 (2019) | 287000 (2022) | 459000 | 287000 | 328000 | 346000 | 426000 | 557000 | 569000 | 765000 | ||
| 2026-07-24 17:00 | 10.30 | 359000 | 765000 (2019) | 287000 (2022) | 459000 | 287000 | 328000 | 346000 | 426000 | 557000 | 569000 | 765000 | ||
| 2026-07-24 16:00 | 10.23 | 357000 | 765000 (2019) | 287000 (2022) | 459000 | 287000 | 328000 | 346000 | 426000 | 557000 | 569000 | 765000 | ||
| 2026-07-24 15:00 | 10.21 | 357000 | 765000 (2019) | 287000 (2022) | 459000 | 287000 | 328000 | 346000 | 426000 | 557000 | 569000 | 765000 | ||
| 2026-07-24 14:00 | 10.23 | 357000 | 765000 (2019) | 287000 (2022) | 459000 | 287000 | 328000 | 346000 | 426000 | 557000 | 569000 | 765000 | ||
| 2026-07-24 13:00 | 10.21 | 357000 | 765000 (2019) | 287000 (2022) | 459000 | 287000 | 328000 | 346000 | 426000 | 557000 | 569000 | 765000 | ||
| 2026-07-24 12:00 | 10.31 | 359000 | 765000 (2019) | 287000 (2022) | 459000 | 287000 | 328000 | 346000 | 426000 | 557000 | 569000 | 765000 | ||
| 2026-07-24 11:00 | 10.29 | 358000 | 765000 (2019) | 287000 (2022) | 459000 | 287000 | 328000 | 346000 | 426000 | 557000 | 569000 | 765000 | ||
| 2026-07-24 10:00 | 10.25 | 358000 | 765000 (2019) | 287000 (2022) | 459000 | 287000 | 328000 | 346000 | 426000 | 557000 | 569000 | 765000 | ||
| 2026-07-24 09:00 | 10.28 | 358000 | 765000 (2019) | 287000 (2022) | 459000 | 287000 | 328000 | 346000 | 426000 | 557000 | 569000 | 765000 | ||
| 2026-07-24 08:00 | 10.35 | 359000 | 765000 (2019) | 287000 (2022) | 459000 | 287000 | 328000 | 346000 | 426000 | 557000 | 569000 | 765000 | ||
| 2026-07-24 07:00 | 10.39 | 360000 | 765000 (2019) | 287000 (2022) | 459000 | 287000 | 328000 | 346000 | 426000 | 557000 | 569000 | 765000 | ||
| 2026-07-24 06:00 | 10.45 | 361000 | 765000 (2019) | 287000 (2022) | 459000 | 287000 | 328000 | 346000 | 426000 | 557000 | 569000 | 765000 | ||
| 2026-07-24 05:00 | 10.43 | 361000 | 765000 (2019) | 287000 (2022) | 459000 | 287000 | 328000 | 346000 | 426000 | 557000 | 569000 | 765000 | ||
| 2026-07-24 04:00 | 10.48 | 362000 | 765000 (2019) | 287000 (2022) | 459000 | 287000 | 328000 | 346000 | 426000 | 557000 | 569000 | 765000 | ||
| 2026-07-24 03:00 | 10.51 | 362000 | 765000 (2019) | 287000 (2022) | 459000 | 287000 | 328000 | 346000 | 426000 | 557000 | 569000 | 765000 | ||
| 2026-07-24 02:00 | 10.47 | 362000 | 765000 (2019) | 287000 (2022) | 459000 | 287000 | 328000 | 346000 | 426000 | 557000 | 569000 | 765000 | ||
| 2026-07-24 01:00 | 10.52 | 363000 | 765000 (2019) | 287000 (2022) | 459000 | 287000 | 328000 | 346000 | 426000 | 557000 | 569000 | 765000 | ||
| 2026-07-24 00:00 | 10.55 | 363000 | 765000 (2019) | 287000 (2022) | 459000 | 287000 | 328000 | 346000 | 426000 | 557000 | 569000 | 765000 | ||
| 2026-07-23 23:00 | 10.57 | 363000 | 765000 (2019) | 287000 (2022) | 459000 | 287000 | 328000 | 346000 | 426000 | 557000 | 569000 | 765000 | ||
| 2026-07-23 22:00 | 10.60 | 364000 | 766000 (2019) | 301000 (2022) | 471000 | 301000 | 357000 | 357000 | 430000 | 589000 | 627000 | 766000 | ||
| 2026-07-23 21:00 | 10.60 | 364000 | 766000 (2019) | 301000 (2022) | 471000 | 301000 | 357000 | 357000 | 430000 | 589000 | 627000 | 766000 | ||
| 2026-07-23 20:00 | 10.59 | 364000 | 766000 (2019) | 301000 (2022) | 471000 | 301000 | 357000 | 357000 | 430000 | 589000 | 627000 | 766000 | ||
| 2026-07-23 19:00 | 10.61 | 364000 | 766000 (2019) | 301000 (2022) | 471000 | 301000 | 357000 | 357000 | 430000 | 589000 | 627000 | 766000 | ||
| 2026-07-23 18:00 | 10.59 | 364000 | 766000 (2019) | 301000 (2022) | 471000 | 301000 | 357000 | 357000 | 430000 | 589000 | 627000 | 766000 | ||
| 2026-07-23 17:00 | 10.62 | 364000 | 766000 (2019) | 301000 (2022) | 471000 | 301000 | 357000 | 357000 | 430000 | 589000 | 627000 | 766000 | ||
| 2026-07-23 16:00 | 10.60 | 364000 | 766000 (2019) | 301000 (2022) | 471000 | 301000 | 357000 | 357000 | 430000 | 589000 | 627000 | 766000 | ||
| 2026-07-23 15:00 | 10.62 | 364000 | 766000 (2019) | 301000 (2022) | 471000 | 301000 | 357000 | 357000 | 430000 | 589000 | 627000 | 766000 | ||
| 2026-07-23 14:00 | 10.69 | 366000 | 766000 (2019) | 301000 (2022) | 471000 | 301000 | 357000 | 357000 | 430000 | 589000 | 627000 | 766000 | ||
| 2026-07-23 13:00 | 10.66 | 365000 | 766000 (2019) | 301000 (2022) | 471000 | 301000 | 357000 | 357000 | 430000 | 589000 | 627000 | 766000 | ||
| 2026-07-23 12:00 | 10.60 | 364000 | 766000 (2019) | 301000 (2022) | 471000 | 301000 | 357000 | 357000 | 430000 | 589000 | 627000 | 766000 | ||
| 2026-07-23 11:00 | 10.70 | 366000 | 766000 (2019) | 301000 (2022) | 471000 | 301000 | 357000 | 357000 | 430000 | 589000 | 627000 | 766000 | ||
| 2026-07-23 10:00 | 10.70 | 366000 | 766000 (2019) | 301000 (2022) | 471000 | 301000 | 357000 | 357000 | 430000 | 589000 | 627000 | 766000 | ||
| 2026-07-23 09:00 | 10.74 | 367000 | 766000 (2019) | 301000 (2022) | 471000 | 301000 | 357000 | 357000 | 430000 | 589000 | 627000 | 766000 | ||
| 2026-07-23 08:00 | 10.72 | 366000 | 766000 (2019) | 301000 (2022) | 471000 | 301000 | 357000 | 357000 | 430000 | 589000 | 627000 | 766000 | ||
| 2026-07-23 07:00 | 10.74 | 367000 | 766000 (2019) | 301000 (2022) | 471000 | 301000 | 357000 | 357000 | 430000 | 589000 | 627000 | 766000 | ||
| 2026-07-23 06:00 | 10.80 | 368000 | 766000 (2019) | 301000 (2022) | 471000 | 301000 | 357000 | 357000 | 430000 | 589000 | 627000 | 766000 | ||
| 2026-07-23 05:00 | 10.85 | 369000 | 766000 (2019) | 301000 (2022) | 471000 | 301000 | 357000 | 357000 | 430000 | 589000 | 627000 | 766000 | ||
| 2026-07-23 04:00 | 10.84 | 368000 | 766000 (2019) | 301000 (2022) | 471000 | 301000 | 357000 | 357000 | 430000 | 589000 | 627000 | 766000 | ||
| 2026-07-23 03:00 | 10.90 | 369000 | 766000 (2019) | 301000 (2022) | 471000 | 301000 | 357000 | 357000 | 430000 | 589000 | 627000 | 766000 | ||
| 2026-07-23 02:00 | 10.93 | 370000 | 766000 (2019) | 301000 (2022) | 471000 | 301000 | 357000 | 357000 | 430000 | 589000 | 627000 | 766000 | ||
| 2026-07-23 01:00 | 10.92 | 370000 | 766000 (2019) | 301000 (2022) | 471000 | 301000 | 357000 | 357000 | 430000 | 589000 | 627000 | 766000 | ||
| 2026-07-23 00:00 | 10.99 | 371000 | 766000 (2019) | 301000 (2022) | 471000 | 301000 | 357000 | 357000 | 430000 | 589000 | 627000 | 766000 | ||
| 2026-07-22 23:00 | 10.98 | 371000 | 766000 (2019) | 301000 (2022) | 471000 | 301000 | 357000 | 357000 | 430000 | 589000 | 627000 | 766000 | ||
| 2026-07-22 22:00 | 11.04 | 372000 | 760000 (2019) | 300000 (2022) | 482000 | 300000 | 362000 | 369000 | 422000 | 623000 | 676000 | 760000 | ||
| 2026-07-22 21:00 | 11.13 | 374000 | 760000 (2019) | 300000 (2022) | 482000 | 300000 | 362000 | 369000 | 422000 | 623000 | 676000 | 760000 | ||
| 2026-07-22 20:00 | 11.15 | 374000 | 760000 (2019) | 300000 (2022) | 482000 | 300000 | 362000 | 369000 | 422000 | 623000 | 676000 | 760000 | ||
| 2026-07-22 19:00 | 11.17 | 374000 | 760000 (2019) | 300000 (2022) | 482000 | 300000 | 362000 | 369000 | 422000 | 623000 | 676000 | 760000 | ||
| 2026-07-22 18:00 | 11.12 | 374000 | 760000 (2019) | 300000 (2022) | 482000 | 300000 | 362000 | 369000 | 422000 | 623000 | 676000 | 760000 | ||
| 2026-07-22 17:00 | 11.21 | 375000 | 760000 (2019) | 300000 (2022) | 482000 | 300000 | 362000 | 369000 | 422000 | 623000 | 676000 | 760000 | ||
| 2026-07-22 16:00 | 11.24 | 376000 | 760000 (2019) | 300000 (2022) | 482000 | 300000 | 362000 | 369000 | 422000 | 623000 | 676000 | 760000 | ||
| 2026-07-22 15:00 | 11.27 | 376000 | 760000 (2019) | 300000 (2022) | 482000 | 300000 | 362000 | 369000 | 422000 | 623000 | 676000 | 760000 | ||
| 2026-07-22 14:00 | 11.30 | 377000 | 760000 (2019) | 300000 (2022) | 482000 | 300000 | 362000 | 369000 | 422000 | 623000 | 676000 | 760000 | ||
| 2026-07-22 13:00 | 11.23 | 376000 | 760000 (2019) | 300000 (2022) | 482000 | 300000 | 362000 | 369000 | 422000 | 623000 | 676000 | 760000 | ||
| 2026-07-22 12:00 | 11.33 | 377000 | 760000 (2019) | 300000 (2022) | 482000 | 300000 | 362000 | 369000 | 422000 | 623000 | 676000 | 760000 | ||
| 2026-07-22 11:00 | 11.35 | 378000 | 760000 (2019) | 300000 (2022) | 482000 | 300000 | 362000 | 369000 | 422000 | 623000 | 676000 | 760000 | ||
| 2026-07-22 10:00 | 11.41 | 379000 | 760000 (2019) | 300000 (2022) | 482000 | 300000 | 362000 | 369000 | 422000 | 623000 | 676000 | 760000 | ||
| 2026-07-22 09:00 | 11.42 | 379000 | 760000 (2019) | 300000 (2022) | 482000 | 300000 | 362000 | 369000 | 422000 | 623000 | 676000 | 760000 | ||
| 2026-07-22 08:00 | 11.49 | 380000 | 760000 (2019) | 300000 (2022) | 482000 | 300000 | 362000 | 369000 | 422000 | 623000 | 676000 | 760000 | ||
| 2026-07-22 07:00 | 11.47 | 380000 | 760000 (2019) | 300000 (2022) | 482000 | 300000 | 362000 | 369000 | 422000 | 623000 | 676000 | 760000 | ||
| 2026-07-22 06:00 | 11.49 | 380000 | 760000 (2019) | 300000 (2022) | 482000 | 300000 | 362000 | 369000 | 422000 | 623000 | 676000 | 760000 | ||
| 2026-07-22 05:00 | 11.53 | 381000 | 760000 (2019) | 300000 (2022) | 482000 | 300000 | 362000 | 369000 | 422000 | 623000 | 676000 | 760000 | ||
| 2026-07-22 04:00 | 11.50 | 381000 | 760000 (2019) | 300000 (2022) | 482000 | 300000 | 362000 | 369000 | 422000 | 623000 | 676000 | 760000 | ||
| 2026-07-22 03:00 | 11.55 | 382000 | 760000 (2019) | 300000 (2022) | 482000 | 300000 | 362000 | 369000 | 422000 | 623000 | 676000 | 760000 | ||
| 2026-07-22 02:00 | 11.57 | 382000 | 760000 (2019) | 300000 (2022) | 482000 | 300000 | 362000 | 369000 | 422000 | 623000 | 676000 | 760000 | ||
| 2026-07-22 01:00 | 11.58 | 382000 | 760000 (2019) | 300000 (2022) | 482000 | 300000 | 362000 | 369000 | 422000 | 623000 | 676000 | 760000 | ||
| 2026-07-22 00:00 | 11.62 | 383000 | 760000 (2019) | 300000 (2022) | 482000 | 300000 | 362000 | 369000 | 422000 | 623000 | 676000 | 760000 | ||
| 2026-07-21 23:00 | 11.63 | 383000 | 760000 (2019) | 300000 (2022) | 482000 | 300000 | 362000 | 369000 | 422000 | 623000 | 676000 | 760000 | ||
| 2026-07-21 22:00 | 11.64 | 383000 | 759000 (2019) | 286000 (2022) | 490000 | 286000 | 355000 | 370000 | 421000 | 651000 | 697000 | 759000 | ||
| 2026-07-21 21:00 | 11.65 | 383000 | 759000 (2019) | 286000 (2022) | 490000 | 286000 | 355000 | 370000 | 421000 | 651000 | 697000 | 759000 | ||
| 2026-07-21 20:00 | 11.67 | 384000 | 759000 (2019) | 286000 (2022) | 490000 | 286000 | 355000 | 370000 | 421000 | 651000 | 697000 | 759000 | ||
| 2026-07-21 19:00 | 11.65 | 383000 | 759000 (2019) | 286000 (2022) | 490000 | 286000 | 355000 | 370000 | 421000 | 651000 | 697000 | 759000 | ||
| 2026-07-21 18:00 | 11.69 | 384000 | 759000 (2019) | 286000 (2022) | 490000 | 286000 | 355000 | 370000 | 421000 | 651000 | 697000 | 759000 | ||
| 2026-07-21 17:00 | 11.69 | 384000 | 759000 (2019) | 286000 (2022) | 490000 | 286000 | 355000 | 370000 | 421000 | 651000 | 697000 | 759000 | ||
| 2026-07-21 16:00 | 11.69 | 384000 | 759000 (2019) | 286000 (2022) | 490000 | 286000 | 355000 | 370000 | 421000 | 651000 | 697000 | 759000 | ||
| 2026-07-21 15:00 | 11.73 | 385000 | 759000 (2019) | 286000 (2022) | 490000 | 286000 | 355000 | 370000 | 421000 | 651000 | 697000 | 759000 | ||
| 2026-07-21 14:00 | 11.79 | 386000 | 759000 (2019) | 286000 (2022) | 490000 | 286000 | 355000 | 370000 | 421000 | 651000 | 697000 | 759000 | ||
| 2026-07-21 13:00 | 11.74 | 385000 | 759000 (2019) | 286000 (2022) | 490000 | 286000 | 355000 | 370000 | 421000 | 651000 | 697000 | 759000 | ||
| 2026-07-21 12:00 | 11.71 | 385000 | 759000 (2019) | 286000 (2022) | 490000 | 286000 | 355000 | 370000 | 421000 | 651000 | 697000 | 759000 | ||
| 2026-07-21 11:00 | 11.73 | 385000 | 759000 (2019) | 286000 (2022) | 490000 | 286000 | 355000 | 370000 | 421000 | 651000 | 697000 | 759000 | ||
| 2026-07-21 10:00 | 11.73 | 385000 | 759000 (2019) | 286000 (2022) | 490000 | 286000 | 355000 | 370000 | 421000 | 651000 | 697000 | 759000 | ||
| 2026-07-21 09:00 | 11.80 | 386000 | 759000 (2019) | 286000 (2022) | 490000 | 286000 | 355000 | 370000 | 421000 | 651000 | 697000 | 759000 | ||
| 2026-07-21 08:00 | 11.79 | 386000 | 759000 (2019) | 286000 (2022) | 490000 | 286000 | 355000 | 370000 | 421000 | 651000 | 697000 | 759000 | ||
| 2026-07-21 07:00 | 11.81 | 386000 | 759000 (2019) | 286000 (2022) | 490000 | 286000 | 355000 | 370000 | 421000 | 651000 | 697000 | 759000 | ||
| 2026-07-21 06:00 | 11.84 | 387000 | 759000 (2019) | 286000 (2022) | 490000 | 286000 | 355000 | 370000 | 421000 | 651000 | 697000 | 759000 | ||
| 2026-07-21 05:00 | 11.81 | 386000 | 759000 (2019) | 286000 (2022) | 490000 | 286000 | 355000 | 370000 | 421000 | 651000 | 697000 | 759000 | ||
| 2026-07-21 04:00 | 11.76 | 385000 | 759000 (2019) | 286000 (2022) | 490000 | 286000 | 355000 | 370000 | 421000 | 651000 | 697000 | 759000 | ||
| 2026-07-21 03:00 | 11.83 | 387000 | 759000 (2019) | 286000 (2022) | 490000 | 286000 | 355000 | 370000 | 421000 | 651000 | 697000 | 759000 | ||
| 2026-07-21 02:00 | 11.78 | 386000 | 759000 (2019) | 286000 (2022) | 490000 | 286000 | 355000 | 370000 | 421000 | 651000 | 697000 | 759000 | ||
| 2026-07-21 01:00 | 11.76 | 385000 | 759000 (2019) | 286000 (2022) | 490000 | 286000 | 355000 | 370000 | 421000 | 651000 | 697000 | 759000 | ||
| 2026-07-21 00:00 | 11.79 | 386000 | 759000 (2019) | 286000 (2022) | 490000 | 286000 | 355000 | 370000 | 421000 | 651000 | 697000 | 759000 | ||
| 2026-07-20 23:00 | 11.73 | 385000 | 759000 (2019) | 286000 (2022) | 490000 | 286000 | 355000 | 370000 | 421000 | 651000 | 697000 | 759000 | ||
| 2026-07-20 22:00 | 11.73 | 385000 | 772000 (2019) | 284000 (2022) | 490000 | 284000 | 310000 | 354000 | 427000 | 644000 | 678000 | 772000 | ||
| 2026-07-20 21:00 | 11.74 | 385000 | 772000 (2019) | 284000 (2022) | 490000 | 284000 | 310000 | 354000 | 427000 | 644000 | 678000 | 772000 | ||
| 2026-07-20 20:00 | 11.73 | 385000 | 772000 (2019) | 284000 (2022) | 490000 | 284000 | 310000 | 354000 | 427000 | 644000 | 678000 | 772000 | ||
| 2026-07-20 19:00 | 11.72 | 385000 | 772000 (2019) | 284000 (2022) | 490000 | 284000 | 310000 | 354000 | 427000 | 644000 | 678000 | 772000 | ||
| 2026-07-20 18:00 | 11.65 | 383000 | 772000 (2019) | 284000 (2022) | 490000 | 284000 | 310000 | 354000 | 427000 | 644000 | 678000 | 772000 | ||
| 2026-07-20 17:00 | 11.68 | 384000 | 772000 (2019) | 284000 (2022) | 490000 | 284000 | 310000 | 354000 | 427000 | 644000 | 678000 | 772000 | ||
| 2026-07-20 16:00 | 11.62 | 383000 | 772000 (2019) | 284000 (2022) | 490000 | 284000 | 310000 | 354000 | 427000 | 644000 | 678000 | 772000 | ||
| 2026-07-20 15:00 | 11.69 | 384000 | 772000 (2019) | 284000 (2022) | 490000 | 284000 | 310000 | 354000 | 427000 | 644000 | 678000 | 772000 | ||
| 2026-07-20 14:00 | 11.61 | 383000 | 772000 (2019) | 284000 (2022) | 490000 | 284000 | 310000 | 354000 | 427000 | 644000 | 678000 | 772000 | ||
| 2026-07-20 13:00 | 11.60 | 382000 | 772000 (2019) | 284000 (2022) | 490000 | 284000 | 310000 | 354000 | 427000 | 644000 | 678000 | 772000 | ||
| 2026-07-20 12:00 | 11.60 | 382000 | 772000 (2019) | 284000 (2022) | 490000 | 284000 | 310000 | 354000 | 427000 | 644000 | 678000 | 772000 | ||
| 2026-07-20 11:00 | 11.59 | 382000 | 772000 (2019) | 284000 (2022) | 490000 | 284000 | 310000 | 354000 | 427000 | 644000 | 678000 | 772000 | ||
| 2026-07-20 10:00 | 11.63 | 383000 | 772000 (2019) | 284000 (2022) | 490000 | 284000 | 310000 | 354000 | 427000 | 644000 | 678000 | 772000 | ||
| 2026-07-20 09:00 | 11.58 | 382000 | 772000 (2019) | 284000 (2022) | 490000 | 284000 | 310000 | 354000 | 427000 | 644000 | 678000 | 772000 | ||
| 2026-07-20 08:00 | 11.57 | 382000 | 772000 (2019) | 284000 (2022) | 490000 | 284000 | 310000 | 354000 | 427000 | 644000 | 678000 | 772000 | ||
| 2026-07-20 07:00 | 11.62 | 383000 | 772000 (2019) | 284000 (2022) | 490000 | 284000 | 310000 | 354000 | 427000 | 644000 | 678000 | 772000 | ||
| 2026-07-20 06:00 | 11.60 | 382000 | 772000 (2019) | 284000 (2022) | 490000 | 284000 | 310000 | 354000 | 427000 | 644000 | 678000 | 772000 | ||
| 2026-07-20 05:00 | 11.59 | 382000 | 772000 (2019) | 284000 (2022) | 490000 | 284000 | 310000 | 354000 | 427000 | 644000 | 678000 | 772000 | ||
| 2026-07-20 04:00 | 11.57 | 382000 | 772000 (2019) | 284000 (2022) | 490000 | 284000 | 310000 | 354000 | 427000 | 644000 | 678000 | 772000 | ||
| 2026-07-20 03:00 | 11.54 | 381000 | 772000 (2019) | 284000 (2022) | 490000 | 284000 | 310000 | 354000 | 427000 | 644000 | 678000 | 772000 | ||
| 2026-07-20 02:00 | 11.60 | 382000 | 772000 (2019) | 284000 (2022) | 490000 | 284000 | 310000 | 354000 | 427000 | 644000 | 678000 | 772000 | ||
| 2026-07-20 01:00 | 11.61 | 383000 | 772000 (2019) | 284000 (2022) | 490000 | 284000 | 310000 | 354000 | 427000 | 644000 | 678000 | 772000 | ||
| 2026-07-20 00:00 | 11.63 | 383000 | 772000 (2019) | 284000 (2022) | 490000 | 284000 | 310000 | 354000 | 427000 | 644000 | 678000 | 772000 | ||
| 2026-07-19 23:00 | 11.68 | 384000 | 772000 (2019) | 284000 (2022) | 490000 | 284000 | 310000 | 354000 | 427000 | 644000 | 678000 | 772000 | ||
| 2026-07-19 22:00 | 11.65 | 383000 | 792000 (2019) | 254000 (2023) | 484000 | 254000 | 305000 | 347000 | 448000 | 615000 | 619000 | 792000 | ||
| 2026-07-19 21:00 | 11.69 | 384000 | 792000 (2019) | 254000 (2023) | 484000 | 254000 | 305000 | 347000 | 448000 | 615000 | 619000 | 792000 | ||
| 2026-07-19 20:00 | 11.72 | 385000 | 792000 (2019) | 254000 (2023) | 484000 | 254000 | 305000 | 347000 | 448000 | 615000 | 619000 | 792000 | ||
| 2026-07-19 19:00 | 11.75 | 385000 | 792000 (2019) | 254000 (2023) | 484000 | 254000 | 305000 | 347000 | 448000 | 615000 | 619000 | 792000 | ||
| 2026-07-19 18:00 | 11.82 | 387000 | 792000 (2019) | 254000 (2023) | 484000 | 254000 | 305000 | 347000 | 448000 | 615000 | 619000 | 792000 | ||
| 2026-07-19 17:00 | 11.86 | 387000 | 792000 (2019) | 254000 (2023) | 484000 | 254000 | 305000 | 347000 | 448000 | 615000 | 619000 | 792000 | ||
| 2026-07-19 16:00 | 11.91 | 388000 | 792000 (2019) | 254000 (2023) | 484000 | 254000 | 305000 | 347000 | 448000 | 615000 | 619000 | 792000 | ||
| 2026-07-19 15:00 | 11.92 | 388000 | 792000 (2019) | 254000 (2023) | 484000 | 254000 | 305000 | 347000 | 448000 | 615000 | 619000 | 792000 | ||
| 2026-07-19 14:00 | 12.01 | 390000 | 792000 (2019) | 254000 (2023) | 484000 | 254000 | 305000 | 347000 | 448000 | 615000 | 619000 | 792000 | ||
| 2026-07-19 13:00 | 12.06 | 391000 | 792000 (2019) | 254000 (2023) | 484000 | 254000 | 305000 | 347000 | 448000 | 615000 | 619000 | 792000 | ||
| 2026-07-19 12:00 | 12.12 | 393000 | 792000 (2019) | 254000 (2023) | 484000 | 254000 | 305000 | 347000 | 448000 | 615000 | 619000 | 792000 | ||
| 2026-07-19 11:00 | 12.18 | 394000 | 792000 (2019) | 254000 (2023) | 484000 | 254000 | 305000 | 347000 | 448000 | 615000 | 619000 | 792000 | ||
| 2026-07-19 10:00 | 12.27 | 396000 | 792000 (2019) | 254000 (2023) | 484000 | 254000 | 305000 | 347000 | 448000 | 615000 | 619000 | 792000 | ||
| 2026-07-19 09:00 | 12.30 | 397000 | 792000 (2019) | 254000 (2023) | 484000 | 254000 | 305000 | 347000 | 448000 | 615000 | 619000 | 792000 | ||
| 2026-07-19 08:00 | 12.41 | 399000 | 792000 (2019) | 254000 (2023) | 484000 | 254000 | 305000 | 347000 | 448000 | 615000 | 619000 | 792000 | ||
| 2026-07-19 07:00 | 12.44 | 400000 | 792000 (2019) | 254000 (2023) | 484000 | 254000 | 305000 | 347000 | 448000 | 615000 | 619000 | 792000 | ||
| 2026-07-19 06:00 | 12.52 | 402000 | 792000 (2019) | 254000 (2023) | 484000 | 254000 | 305000 | 347000 | 448000 | 615000 | 619000 | 792000 | ||
| 2026-07-19 05:00 | 12.55 | 403000 | 792000 (2019) | 254000 (2023) | 484000 | 254000 | 305000 | 347000 | 448000 | 615000 | 619000 | 792000 | ||
| 2026-07-19 04:00 | 12.58 | 403000 | 792000 (2019) | 254000 (2023) | 484000 | 254000 | 305000 | 347000 | 448000 | 615000 | 619000 | 792000 | ||
| 2026-07-19 03:00 | 12.66 | 405000 | 792000 (2019) | 254000 (2023) | 484000 | 254000 | 305000 | 347000 | 448000 | 615000 | 619000 | 792000 | ||
| 2026-07-19 02:00 | 12.80 | 409000 | 792000 (2019) | 254000 (2023) | 484000 | 254000 | 305000 | 347000 | 448000 | 615000 | 619000 | 792000 | ||
| 2026-07-19 01:00 | 12.89 | 411000 | 792000 (2019) | 254000 (2023) | 484000 | 254000 | 305000 | 347000 | 448000 | 615000 | 619000 | 792000 | ||
| 2026-07-19 00:00 | 12.96 | 412000 | 792000 (2019) | 254000 (2023) | 484000 | 254000 | 305000 | 347000 | 448000 | 615000 | 619000 | 792000 | ||
| 2026-07-18 23:00 | 13.12 | 416000 | 792000 (2019) | 254000 (2023) | 484000 | 254000 | 305000 | 347000 | 448000 | 615000 | 619000 | 792000 | ||
| 2026-07-18 22:00 | 13.23 | 419000 | 818000 (2019) | 240000 (2023) | 481000 | 240000 | 298000 | 350000 | 454000 | 590000 | 598000 | 818000 | ||
| 2026-07-18 21:00 | 13.29 | 420000 | 818000 (2019) | 240000 (2023) | 481000 | 240000 | 298000 | 350000 | 454000 | 590000 | 598000 | 818000 | ||
| 2026-07-18 20:00 | 13.44 | 424000 | 818000 (2019) | 240000 (2023) | 481000 | 240000 | 298000 | 350000 | 454000 | 590000 | 598000 | 818000 | ||
| 2026-07-18 19:00 | 13.60 | 428000 | 818000 (2019) | 240000 (2023) | 481000 | 240000 | 298000 | 350000 | 454000 | 590000 | 598000 | 818000 | ||
| 2026-07-18 18:00 | 13.67 | 429000 | 818000 (2019) | 240000 (2023) | 481000 | 240000 | 298000 | 350000 | 454000 | 590000 | 598000 | 818000 | ||
| 2026-07-18 17:00 | 13.74 | 431000 | 818000 (2019) | 240000 (2023) | 481000 | 240000 | 298000 | 350000 | 454000 | 590000 | 598000 | 818000 | ||
| 2026-07-18 16:00 | 13.85 | 434000 | 818000 (2019) | 240000 (2023) | 481000 | 240000 | 298000 | 350000 | 454000 | 590000 | 598000 | 818000 | ||
| 2026-07-18 15:00 | 14.03 | 438000 | 818000 (2019) | 240000 (2023) | 481000 | 240000 | 298000 | 350000 | 454000 | 590000 | 598000 | 818000 | ||
| 2026-07-18 14:00 | 14.11 | 440000 | 818000 (2019) | 240000 (2023) | 481000 | 240000 | 298000 | 350000 | 454000 | 590000 | 598000 | 818000 | ||
| 2026-07-18 13:00 | 14.25 | 444000 | 818000 (2019) | 240000 (2023) | 481000 | 240000 | 298000 | 350000 | 454000 | 590000 | 598000 | 818000 | ||
| 2026-07-18 12:00 | 14.33 | 446000 | 818000 (2019) | 240000 (2023) | 481000 | 240000 | 298000 | 350000 | 454000 | 590000 | 598000 | 818000 | ||
| 2026-07-18 11:00 | 14.45 | 449000 | 818000 (2019) | 240000 (2023) | 481000 | 240000 | 298000 | 350000 | 454000 | 590000 | 598000 | 818000 | ||
| 2026-07-18 10:00 | 14.57 | 452000 | 818000 (2019) | 240000 (2023) | 481000 | 240000 | 298000 | 350000 | 454000 | 590000 | 598000 | 818000 | ||
| 2026-07-18 09:00 | 14.75 | 456000 | 818000 (2019) | 240000 (2023) | 481000 | 240000 | 298000 | 350000 | 454000 | 590000 | 598000 | 818000 | ||
| 2026-07-18 08:00 | 14.81 | 458000 | 818000 (2019) | 240000 (2023) | 481000 | 240000 | 298000 | 350000 | 454000 | 590000 | 598000 | 818000 | ||
| 2026-07-18 07:00 | 15.00 | 463000 | 818000 (2019) | 240000 (2023) | 481000 | 240000 | 298000 | 350000 | 454000 | 590000 | 598000 | 818000 | ||
| 2026-07-18 06:00 | 15.08 | 465000 | 818000 (2019) | 240000 (2023) | 481000 | 240000 | 298000 | 350000 | 454000 | 590000 | 598000 | 818000 | ||
| 2026-07-18 05:00 | 15.20 | 468000 | 818000 (2019) | 240000 (2023) | 481000 | 240000 | 298000 | 350000 | 454000 | 590000 | 598000 | 818000 | ||
| 2026-07-18 04:00 | 15.25 | 469000 | 818000 (2019) | 240000 (2023) | 481000 | 240000 | 298000 | 350000 | 454000 | 590000 | 598000 | 818000 | ||
| 2026-07-18 03:00 | 15.31 | 471000 | 818000 (2019) | 240000 (2023) | 481000 | 240000 | 298000 | 350000 | 454000 | 590000 | 598000 | 818000 | ||
| 2026-07-18 02:00 | 15.44 | 474000 | 818000 (2019) | 240000 (2023) | 481000 | 240000 | 298000 | 350000 | 454000 | 590000 | 598000 | 818000 | ||
| 2026-07-18 01:00 | 15.49 | 475000 | 818000 (2019) | 240000 (2023) | 481000 | 240000 | 298000 | 350000 | 454000 | 590000 | 598000 | 818000 | ||
| 2026-07-18 00:00 | 15.57 | 477000 | 818000 (2019) | 240000 (2023) | 481000 | 240000 | 298000 | 350000 | 454000 | 590000 | 598000 | 818000 | ||
| 2026-07-17 23:00 | 15.65 | 480000 | 818000 (2019) | 240000 (2023) | 481000 | 240000 | 298000 | 350000 | 454000 | 590000 | 598000 | 818000 | ||
| 2026-07-17 22:00 | 15.70 | 481000 | 825000 (2019) | 224000 (2023) | 478000 | 224000 | 300000 | 356000 | 451000 | 580000 | 586000 | 825000 | ||
| 2026-07-17 21:00 | 15.85 | 485000 | 825000 (2019) | 224000 (2023) | 478000 | 224000 | 300000 | 356000 | 451000 | 580000 | 586000 | 825000 | ||
| 2026-07-17 20:00 | 15.90 | 486000 | 825000 (2019) | 224000 (2023) | 478000 | 224000 | 300000 | 356000 | 451000 | 580000 | 586000 | 825000 | ||
| 2026-07-17 19:00 | 15.97 | 488000 | 825000 (2019) | 224000 (2023) | 478000 | 224000 | 300000 | 356000 | 451000 | 580000 | 586000 | 825000 | ||
| 2026-07-17 18:00 | 16.05 | 490000 | 825000 (2019) | 224000 (2023) | 478000 | 224000 | 300000 | 356000 | 451000 | 580000 | 586000 | 825000 | ||
| 2026-07-17 17:00 | 16.08 | 491000 | 825000 (2019) | 224000 (2023) | 478000 | 224000 | 300000 | 356000 | 451000 | 580000 | 586000 | 825000 | ||
| 2026-07-17 16:00 | 16.17 | 493000 | 825000 (2019) | 224000 (2023) | 478000 | 224000 | 300000 | 356000 | 451000 | 580000 | 586000 | 825000 | ||
| 2026-07-17 15:00 | 16.19 | 494000 | 825000 (2019) | 224000 (2023) | 478000 | 224000 | 300000 | 356000 | 451000 | 580000 | 586000 | 825000 | ||
| 2026-07-17 14:00 | 16.23 | 495000 | 825000 (2019) | 224000 (2023) | 478000 | 224000 | 300000 | 356000 | 451000 | 580000 | 586000 | 825000 | ||
| 2026-07-17 13:00 | 16.35 | 498000 | 825000 (2019) | 224000 (2023) | 478000 | 224000 | 300000 | 356000 | 451000 | 580000 | 586000 | 825000 | ||
| 2026-07-17 12:00 | 16.39 | 499000 | 825000 (2019) | 224000 (2023) | 478000 | 224000 | 300000 | 356000 | 451000 | 580000 | 586000 | 825000 | ||
| 2026-07-17 11:00 | 16.48 | 502000 | 825000 (2019) | 224000 (2023) | 478000 | 224000 | 300000 | 356000 | 451000 | 580000 | 586000 | 825000 | ||
| 2026-07-17 10:00 | 16.57 | 504000 | 825000 (2019) | 224000 (2023) | 478000 | 224000 | 300000 | 356000 | 451000 | 580000 | 586000 | 825000 | ||
| 2026-07-17 09:00 | 16.69 | 507000 | 825000 (2019) | 224000 (2023) | 478000 | 224000 | 300000 | 356000 | 451000 | 580000 | 586000 | 825000 | ||
| 2026-07-17 08:00 | 16.76 | 509000 | 825000 (2019) | 224000 (2023) | 478000 | 224000 | 300000 | 356000 | 451000 | 580000 | 586000 | 825000 | ||
| 2026-07-17 07:00 | 16.86 | 512000 | 825000 (2019) | 224000 (2023) | 478000 | 224000 | 300000 | 356000 | 451000 | 580000 | 586000 | 825000 | ||
| 2026-07-17 06:00 | 16.93 | 514000 | 825000 (2019) | 224000 (2023) | 478000 | 224000 | 300000 | 356000 | 451000 | 580000 | 586000 | 825000 | ||
| 2026-07-17 05:00 | 17.02 | 516000 | 825000 (2019) | 224000 (2023) | 478000 | 224000 | 300000 | 356000 | 451000 | 580000 | 586000 | 825000 | ||
| 2026-07-17 04:00 | 17.11 | 519000 | 825000 (2019) | 224000 (2023) | 478000 | 224000 | 300000 | 356000 | 451000 | 580000 | 586000 | 825000 | ||
| 2026-07-17 03:00 | 17.23 | 522000 | 825000 (2019) | 224000 (2023) | 478000 | 224000 | 300000 | 356000 | 451000 | 580000 | 586000 | 825000 | ||
| 2026-07-17 02:00 | 17.28 | 524000 | 825000 (2019) | 224000 (2023) | 478000 | 224000 | 300000 | 356000 | 451000 | 580000 | 586000 | 825000 | ||
| 2026-07-17 01:00 | 17.38 | 526000 | 825000 (2019) | 224000 (2023) | 478000 | 224000 | 300000 | 356000 | 451000 | 580000 | 586000 | 825000 | ||
| 2026-07-17 00:00 | 17.48 | 529000 | 825000 (2019) | 224000 (2023) | 478000 | 224000 | 300000 | 356000 | 451000 | 580000 | 586000 | 825000 | ||
| 2026-07-16 23:00 | 17.59 | 532000 | 825000 (2019) | 224000 (2023) | 478000 | 224000 | 300000 | 356000 | 451000 | 580000 | 586000 | 825000 | ||
| 2026-07-16 22:00 | 17.67 | 535000 | 832000 (2019) | 225000 (2023) | 485000 | 225000 | 305000 | 363000 | 469000 | 588000 | 609000 | 832000 | ||
| 2026-07-16 21:00 | 17.77 | 537000 | 832000 (2019) | 225000 (2023) | 485000 | 225000 | 305000 | 363000 | 469000 | 588000 | 609000 | 832000 | ||
| 2026-07-16 20:00 | 17.84 | 539000 | 832000 (2019) | 225000 (2023) | 485000 | 225000 | 305000 | 363000 | 469000 | 588000 | 609000 | 832000 | ||
| 2026-07-16 19:00 | 17.94 | 542000 | 832000 (2019) | 225000 (2023) | 485000 | 225000 | 305000 | 363000 | 469000 | 588000 | 609000 | 832000 | ||
| 2026-07-16 18:00 | 17.96 | 543000 | 832000 (2019) | 225000 (2023) | 485000 | 225000 | 305000 | 363000 | 469000 | 588000 | 609000 | 832000 | ||
| 2026-07-16 17:00 | 18.03 | 545000 | 832000 (2019) | 225000 (2023) | 485000 | 225000 | 305000 | 363000 | 469000 | 588000 | 609000 | 832000 | ||
| 2026-07-16 16:00 | 18.10 | 547000 | 832000 (2019) | 225000 (2023) | 485000 | 225000 | 305000 | 363000 | 469000 | 588000 | 609000 | 832000 | ||
| 2026-07-16 15:00 | 18.21 | 550000 | 832000 (2019) | 225000 (2023) | 485000 | 225000 | 305000 | 363000 | 469000 | 588000 | 609000 | 832000 | ||
| 2026-07-16 14:00 | 18.25 | 551000 | 832000 (2019) | 225000 (2023) | 485000 | 225000 | 305000 | 363000 | 469000 | 588000 | 609000 | 832000 | ||
| 2026-07-16 13:00 | 18.28 | 552000 | 832000 (2019) | 225000 (2023) | 485000 | 225000 | 305000 | 363000 | 469000 | 588000 | 609000 | 832000 | ||
| 2026-07-16 12:00 | 18.34 | 554000 | 832000 (2019) | 225000 (2023) | 485000 | 225000 | 305000 | 363000 | 469000 | 588000 | 609000 | 832000 | ||
| 2026-07-16 11:00 | 18.48 | 558000 | 832000 (2019) | 225000 (2023) | 485000 | 225000 | 305000 | 363000 | 469000 | 588000 | 609000 | 832000 | ||
| 2026-07-16 10:00 | 18.51 | 559000 | 832000 (2019) | 225000 (2023) | 485000 | 225000 | 305000 | 363000 | 469000 | 588000 | 609000 | 832000 | ||
| 2026-07-16 09:00 | 18.56 | 560000 | 832000 (2019) | 225000 (2023) | 485000 | 225000 | 305000 | 363000 | 469000 | 588000 | 609000 | 832000 | ||
| 2026-07-16 08:00 | 18.65 | 563000 | 832000 (2019) | 225000 (2023) | 485000 | 225000 | 305000 | 363000 | 469000 | 588000 | 609000 | 832000 | ||
| 2026-07-16 07:00 | 18.72 | 565000 | 832000 (2019) | 225000 (2023) | 485000 | 225000 | 305000 | 363000 | 469000 | 588000 | 609000 | 832000 | ||
| 2026-07-16 06:00 | 18.80 | 567000 | 832000 (2019) | 225000 (2023) | 485000 | 225000 | 305000 | 363000 | 469000 | 588000 | 609000 | 832000 | ||
| 2026-07-16 05:00 | 18.83 | 568000 | 832000 (2019) | 225000 (2023) | 485000 | 225000 | 305000 | 363000 | 469000 | 588000 | 609000 | 832000 | ||
| 2026-07-16 04:00 | 18.93 | 571000 | 832000 (2019) | 225000 (2023) | 485000 | 225000 | 305000 | 363000 | 469000 | 588000 | 609000 | 832000 | ||
| 2026-07-16 03:00 | 18.96 | 572000 | 832000 (2019) | 225000 (2023) | 485000 | 225000 | 305000 | 363000 | 469000 | 588000 | 609000 | 832000 | ||
| 2026-07-16 02:00 | 19.02 | 574000 | 832000 (2019) | 225000 (2023) | 485000 | 225000 | 305000 | 363000 | 469000 | 588000 | 609000 | 832000 | ||
| 2026-07-16 01:00 | 19.06 | 575000 | 832000 (2019) | 225000 (2023) | 485000 | 225000 | 305000 | 363000 | 469000 | 588000 | 609000 | 832000 | ||
| 2026-07-16 00:00 | 19.11 | 576000 | 832000 (2019) | 225000 (2023) | 485000 | 225000 | 305000 | 363000 | 469000 | 588000 | 609000 | 832000 | ||
| 2026-07-15 23:00 | 19.18 | 578000 | 832000 (2019) | 225000 (2023) | 485000 | 225000 | 305000 | 363000 | 469000 | 588000 | 609000 | 832000 | ||
| 2026-07-15 22:00 | 19.24 | 580000 | 854000 (2019) | 235000 (2023) | 500000 | 235000 | 316000 | 375000 | 490000 | 591000 | 637000 | 854000 | ||
| 2026-07-15 21:00 | 19.30 | 582000 | 854000 (2019) | 235000 (2023) | 500000 | 235000 | 316000 | 375000 | 490000 | 591000 | 637000 | 854000 | ||
| 2026-07-15 20:00 | 19.35 | 583000 | 854000 (2019) | 235000 (2023) | 500000 | 235000 | 316000 | 375000 | 490000 | 591000 | 637000 | 854000 | ||
| 2026-07-15 19:00 | 19.40 | 585000 | 854000 (2019) | 235000 (2023) | 500000 | 235000 | 316000 | 375000 | 490000 | 591000 | 637000 | 854000 | ||
| 2026-07-15 18:00 | 19.44 | 586000 | 854000 (2019) | 235000 (2023) | 500000 | 235000 | 316000 | 375000 | 490000 | 591000 | 637000 | 854000 | ||
| 2026-07-15 17:00 | 19.44 | 586000 | 854000 (2019) | 235000 (2023) | 500000 | 235000 | 316000 | 375000 | 490000 | 591000 | 637000 | 854000 | ||
| 2026-07-15 16:00 | 19.47 | 587000 | 854000 (2019) | 235000 (2023) | 500000 | 235000 | 316000 | 375000 | 490000 | 591000 | 637000 | 854000 | ||
| 2026-07-15 15:00 | 19.59 | 591000 | 854000 (2019) | 235000 (2023) | 500000 | 235000 | 316000 | 375000 | 490000 | 591000 | 637000 | 854000 | ||
| 2026-07-15 14:00 | 19.59 | 591000 | 854000 (2019) | 235000 (2023) | 500000 | 235000 | 316000 | 375000 | 490000 | 591000 | 637000 | 854000 | ||
| 2026-07-15 13:00 | 19.62 | 591000 | 854000 (2019) | 235000 (2023) | 500000 | 235000 | 316000 | 375000 | 490000 | 591000 | 637000 | 854000 | ||
| 2026-07-15 12:00 | 19.66 | 641000 | 854000 (2019) | 235000 (2023) | 500000 | 235000 | 316000 | 375000 | 490000 | 591000 | 637000 | 854000 | ||
| 2026-07-15 11:00 | 19.71 | 643000 | 854000 (2019) | 235000 (2023) | 500000 | 235000 | 316000 | 375000 | 490000 | 591000 | 637000 | 854000 | ||
| 2026-07-15 10:00 | 19.75 | 644000 | 854000 (2019) | 235000 (2023) | 500000 | 235000 | 316000 | 375000 | 490000 | 591000 | 637000 | 854000 | ||
| 2026-07-15 09:00 | 19.76 | 644000 | 854000 (2019) | 235000 (2023) | 500000 | 235000 | 316000 | 375000 | 490000 | 591000 | 637000 | 854000 | ||
| 2026-07-15 08:00 | 19.79 | 645000 | 854000 (2019) | 235000 (2023) | 500000 | 235000 | 316000 | 375000 | 490000 | 591000 | 637000 | 854000 | ||
| 2026-07-15 07:00 | 19.84 | 646000 | 854000 (2019) | 235000 (2023) | 500000 | 235000 | 316000 | 375000 | 490000 | 591000 | 637000 | 854000 | ||
| 2026-07-15 06:00 | 19.83 | 646000 | 854000 (2019) | 235000 (2023) | 500000 | 235000 | 316000 | 375000 | 490000 | 591000 | 637000 | 854000 | ||
| 2026-07-15 05:00 | 19.82 | 646000 | 854000 (2019) | 235000 (2023) | 500000 | 235000 | 316000 | 375000 | 490000 | 591000 | 637000 | 854000 | ||
| 2026-07-15 04:00 | 19.86 | 647000 | 854000 (2019) | 235000 (2023) | 500000 | 235000 | 316000 | 375000 | 490000 | 591000 | 637000 | 854000 | ||
| 2026-07-15 03:00 | 19.86 | 647000 | 854000 (2019) | 235000 (2023) | 500000 | 235000 | 316000 | 375000 | 490000 | 591000 | 637000 | 854000 | ||
| 2026-07-15 02:00 | 19.87 | 647000 | 854000 (2019) | 235000 (2023) | 500000 | 235000 | 316000 | 375000 | 490000 | 591000 | 637000 | 854000 | ||
| 2026-07-15 01:00 | 19.89 | 648000 | 854000 (2019) | 235000 (2023) | 500000 | 235000 | 316000 | 375000 | 490000 | 591000 | 637000 | 854000 | ||
| 2026-07-15 00:00 | 19.92 | 649000 | 854000 (2019) | 235000 (2023) | 500000 | 235000 | 316000 | 375000 | 490000 | 591000 | 637000 | 854000 | ||
| 2026-07-14 23:00 | 19.92 | 649000 | 854000 (2019) | 235000 (2023) | 500000 | 235000 | 316000 | 375000 | 490000 | 591000 | 637000 | 854000 | ||
| 2026-07-14 22:00 | 19.95 | 650000 | 880000 (2019) | 243000 (2023) | 515000 | 243000 | 329000 | 387000 | 511000 | 607000 | 656000 | 880000 | ||
| 2026-07-14 21:00 | 19.98 | 650000 | 880000 (2019) | 243000 (2023) | 515000 | 243000 | 329000 | 387000 | 511000 | 607000 | 656000 | 880000 | ||
| 2026-07-14 20:00 | 19.97 | 650000 | 880000 (2019) | 243000 (2023) | 515000 | 243000 | 329000 | 387000 | 511000 | 607000 | 656000 | 880000 | ||
| 2026-07-14 19:00 | 19.99 | 651000 | 880000 (2019) | 243000 (2023) | 515000 | 243000 | 329000 | 387000 | 511000 | 607000 | 656000 | 880000 | ||
| 2026-07-14 18:00 | 19.99 | 651000 | 880000 (2019) | 243000 (2023) | 515000 | 243000 | 329000 | 387000 | 511000 | 607000 | 656000 | 880000 | ||
| 2026-07-14 17:00 | 20.02 | 652000 | 880000 (2019) | 243000 (2023) | 515000 | 243000 | 329000 | 387000 | 511000 | 607000 | 656000 | 880000 | ||
| 2026-07-14 16:00 | 20.03 | 652000 | 880000 (2019) | 243000 (2023) | 515000 | 243000 | 329000 | 387000 | 511000 | 607000 | 656000 | 880000 | ||
| 2026-07-14 15:00 | 20.03 | 652000 | 880000 (2019) | 243000 (2023) | 515000 | 243000 | 329000 | 387000 | 511000 | 607000 | 656000 | 880000 | ||
| 2026-07-14 14:00 | 20.04 | 652000 | 880000 (2019) | 243000 (2023) | 515000 | 243000 | 329000 | 387000 | 511000 | 607000 | 656000 | 880000 | ||
| 2026-07-14 13:00 | 20.03 | 652000 | 880000 (2019) | 243000 (2023) | 515000 | 243000 | 329000 | 387000 | 511000 | 607000 | 656000 | 880000 | ||
| 2026-07-14 12:00 | 20.03 | 652000 | 880000 (2019) | 243000 (2023) | 515000 | 243000 | 329000 | 387000 | 511000 | 607000 | 656000 | 880000 | ||
| 2026-07-14 11:00 | 20.06 | 653000 | 880000 (2019) | 243000 (2023) | 515000 | 243000 | 329000 | 387000 | 511000 | 607000 | 656000 | 880000 | ||
| 2026-07-14 10:00 | 20.05 | 653000 | 880000 (2019) | 243000 (2023) | 515000 | 243000 | 329000 | 387000 | 511000 | 607000 | 656000 | 880000 | ||
| 2026-07-14 09:00 | 20.10 | 654000 | 880000 (2019) | 243000 (2023) | 515000 | 243000 | 329000 | 387000 | 511000 | 607000 | 656000 | 880000 | ||
| 2026-07-14 08:00 | 20.10 | 654000 | 880000 (2019) | 243000 (2023) | 515000 | 243000 | 329000 | 387000 | 511000 | 607000 | 656000 | 880000 | ||
| 2026-07-14 07:00 | 20.12 | 655000 | 880000 (2019) | 243000 (2023) | 515000 | 243000 | 329000 | 387000 | 511000 | 607000 | 656000 | 880000 | ||
| 2026-07-14 06:00 | 20.14 | 655000 | 880000 (2019) | 243000 (2023) | 515000 | 243000 | 329000 | 387000 | 511000 | 607000 | 656000 | 880000 | ||
| 2026-07-14 05:00 | 20.15 | 656000 | 880000 (2019) | 243000 (2023) | 515000 | 243000 | 329000 | 387000 | 511000 | 607000 | 656000 | 880000 | ||
| 2026-07-14 04:00 | 20.16 | 656000 | 880000 (2019) | 243000 (2023) | 515000 | 243000 | 329000 | 387000 | 511000 | 607000 | 656000 | 880000 | ||
| 2026-07-14 03:00 | 20.19 | 657000 | 880000 (2019) | 243000 (2023) | 515000 | 243000 | 329000 | 387000 | 511000 | 607000 | 656000 | 880000 | ||
| 2026-07-14 02:00 | 20.20 | 657000 | 880000 (2019) | 243000 (2023) | 515000 | 243000 | 329000 | 387000 | 511000 | 607000 | 656000 | 880000 | ||
| 2026-07-14 01:00 | 20.20 | 657000 | 880000 (2019) | 243000 (2023) | 515000 | 243000 | 329000 | 387000 | 511000 | 607000 | 656000 | 880000 | ||
| 2026-07-14 00:00 | 20.22 | 658000 | 880000 (2019) | 243000 (2023) | 515000 | 243000 | 329000 | 387000 | 511000 | 607000 | 656000 | 880000 | ||
| 2026-07-13 23:00 | 20.24 | 658000 | 880000 (2019) | 243000 (2023) | 515000 | 243000 | 329000 | 387000 | 511000 | 607000 | 656000 | 880000 | ||
| 2026-07-13 22:00 | 20.24 | 658000 | 908000 (2019) | 260000 (2023) | 531000 | 260000 | 345000 | 391000 | 517000 | 632000 | 670000 | 908000 | ||
| 2026-07-13 21:00 | 20.25 | 658000 | 908000 (2019) | 260000 (2023) | 531000 | 260000 | 345000 | 391000 | 517000 | 632000 | 670000 | 908000 | ||
| 2026-07-13 20:00 | 20.26 | 659000 | 908000 (2019) | 260000 (2023) | 531000 | 260000 | 345000 | 391000 | 517000 | 632000 | 670000 | 908000 | ||
| 2026-07-13 19:00 | 20.28 | 659000 | 908000 (2019) | 260000 (2023) | 531000 | 260000 | 345000 | 391000 | 517000 | 632000 | 670000 | 908000 | ||
| 2026-07-13 18:00 | 20.28 | 659000 | 908000 (2019) | 260000 (2023) | 531000 | 260000 | 345000 | 391000 | 517000 | 632000 | 670000 | 908000 | ||
| 2026-07-13 17:00 | 20.29 | 660000 | 908000 (2019) | 260000 (2023) | 531000 | 260000 | 345000 | 391000 | 517000 | 632000 | 670000 | 908000 | ||
| 2026-07-13 16:00 | 20.30 | 660000 | 908000 (2019) | 260000 (2023) | 531000 | 260000 | 345000 | 391000 | 517000 | 632000 | 670000 | 908000 | ||
| 2026-07-13 15:00 | 20.30 | 660000 | 908000 (2019) | 260000 (2023) | 531000 | 260000 | 345000 | 391000 | 517000 | 632000 | 670000 | 908000 | ||
| 2026-07-13 14:00 | 20.30 | 660000 | 908000 (2019) | 260000 (2023) | 531000 | 260000 | 345000 | 391000 | 517000 | 632000 | 670000 | 908000 | ||
| 2026-07-13 13:00 | 20.29 | 660000 | 908000 (2019) | 260000 (2023) | 531000 | 260000 | 345000 | 391000 | 517000 | 632000 | 670000 | 908000 | ||
| 2026-07-13 12:00 | 20.29 | 660000 | 908000 (2019) | 260000 (2023) | 531000 | 260000 | 345000 | 391000 | 517000 | 632000 | 670000 | 908000 | ||
| 2026-07-13 11:00 | 20.31 | 660000 | 908000 (2019) | 260000 (2023) | 531000 | 260000 | 345000 | 391000 | 517000 | 632000 | 670000 | 908000 | ||
| 2026-07-13 10:00 | 20.31 | 660000 | 908000 (2019) | 260000 (2023) | 531000 | 260000 | 345000 | 391000 | 517000 | 632000 | 670000 | 908000 | ||
| 2026-07-13 09:00 | 20.30 | 660000 | 908000 (2019) | 260000 (2023) | 531000 | 260000 | 345000 | 391000 | 517000 | 632000 | 670000 | 908000 | ||
| 2026-07-13 08:00 | 20.30 | 660000 | 908000 (2019) | 260000 (2023) | 531000 | 260000 | 345000 | 391000 | 517000 | 632000 | 670000 | 908000 | ||
| 2026-07-13 07:00 | 20.27 | 659000 | 908000 (2019) | 260000 (2023) | 531000 | 260000 | 345000 | 391000 | 517000 | 632000 | 670000 | 908000 | ||
| 2026-07-13 06:00 | 20.28 | 659000 | 908000 (2019) | 260000 (2023) | 531000 | 260000 | 345000 | 391000 | 517000 | 632000 | 670000 | 908000 | ||
| 2026-07-13 05:00 | 20.28 | 659000 | 908000 (2019) | 260000 (2023) | 531000 | 260000 | 345000 | 391000 | 517000 | 632000 | 670000 | 908000 | ||
| 2026-07-13 04:00 | 20.26 | 659000 | 908000 (2019) | 260000 (2023) | 531000 | 260000 | 345000 | 391000 | 517000 | 632000 | 670000 | 908000 | ||
| 2026-07-13 03:00 | 20.24 | 658000 | 908000 (2019) | 260000 (2023) | 531000 | 260000 | 345000 | 391000 | 517000 | 632000 | 670000 | 908000 | ||
| 2026-07-13 02:00 | 20.25 | 658000 | 908000 (2019) | 260000 (2023) | 531000 | 260000 | 345000 | 391000 | 517000 | 632000 | 670000 | 908000 | ||
| 2026-07-13 01:00 | 20.24 | 658000 | 908000 (2019) | 260000 (2023) | 531000 | 260000 | 345000 | 391000 | 517000 | 632000 | 670000 | 908000 | ||
| 2026-07-13 00:00 | 20.20 | 657000 | 908000 (2019) | 260000 (2023) | 531000 | 260000 | 345000 | 391000 | 517000 | 632000 | 670000 | 908000 | ||
| 2026-07-12 23:00 | 20.19 | 657000 | 908000 (2019) | 260000 (2023) | 531000 | 260000 | 345000 | 391000 | 517000 | 632000 | 670000 | 908000 | ||
| 2026-07-12 22:00 | 20.16 | 656000 | 931000 (2019) | 273000 (2023) | 543000 | 273000 | 341000 | 384000 | 550000 | 651000 | 659000 | 931000 | ||
| 2026-07-12 21:00 | 20.11 | 654000 | 931000 (2019) | 273000 (2023) | 543000 | 273000 | 341000 | 384000 | 550000 | 651000 | 659000 | 931000 | ||
| 2026-07-12 20:00 | 20.10 | 654000 | 931000 (2019) | 273000 (2023) | 543000 | 273000 | 341000 | 384000 | 550000 | 651000 | 659000 | 931000 | ||
| 2026-07-12 19:00 | 20.08 | 653000 | 931000 (2019) | 273000 (2023) | 543000 | 273000 | 341000 | 384000 | 550000 | 651000 | 659000 | 931000 | ||
| 2026-07-12 18:00 | 20.06 | 653000 | 931000 (2019) | 273000 (2023) | 543000 | 273000 | 341000 | 384000 | 550000 | 651000 | 659000 | 931000 | ||
| 2026-07-12 17:00 | 2 | 651000 | 931000 (2019) | 273000 (2023) | 543000 | 273000 | 341000 | 384000 | 550000 | 651000 | 659000 | 931000 | ||
| 2026-07-12 16:00 | 19.96 | 650000 | 931000 (2019) | 273000 (2023) | 543000 | 273000 | 341000 | 384000 | 550000 | 651000 | 659000 | 931000 | ||
| 2026-07-12 15:00 | 19.88 | 648000 | 931000 (2019) | 273000 (2023) | 543000 | 273000 | 341000 | 384000 | 550000 | 651000 | 659000 | 931000 | ||
| 2026-07-12 14:00 | 19.84 | 646000 | 931000 (2019) | 273000 (2023) | 543000 | 273000 | 341000 | 384000 | 550000 | 651000 | 659000 | 931000 | ||
| 2026-07-12 13:00 | 19.79 | 645000 | 931000 (2019) | 273000 (2023) | 543000 | 273000 | 341000 | 384000 | 550000 | 651000 | 659000 | 931000 | ||
| 2026-07-12 12:00 | 19.74 | 643000 | 931000 (2019) | 273000 (2023) | 543000 | 273000 | 341000 | 384000 | 550000 | 651000 | 659000 | 931000 | ||
| 2026-07-12 11:00 | 19.70 | 642000 | 931000 (2019) | 273000 (2023) | 543000 | 273000 | 341000 | 384000 | 550000 | 651000 | 659000 | 931000 | ||
| 2026-07-12 10:00 | 19.63 | 640000 | 931000 (2019) | 273000 (2023) | 543000 | 273000 | 341000 | 384000 | 550000 | 651000 | 659000 | 931000 | ||
| 2026-07-12 09:00 | 19.54 | 638000 | 931000 (2019) | 273000 (2023) | 543000 | 273000 | 341000 | 384000 | 550000 | 651000 | 659000 | 931000 | ||
| 2026-07-12 08:00 | 19.47 | 635000 | 931000 (2019) | 273000 (2023) | 543000 | 273000 | 341000 | 384000 | 550000 | 651000 | 659000 | 931000 | ||
| 2026-07-12 07:00 | 19.40 | 633000 | 931000 (2019) | 273000 (2023) | 543000 | 273000 | 341000 | 384000 | 550000 | 651000 | 659000 | 931000 | ||
| 2026-07-12 06:00 | 19.34 | 632000 | 931000 (2019) | 273000 (2023) | 543000 | 273000 | 341000 | 384000 | 550000 | 651000 | 659000 | 931000 | ||
| 2026-07-12 05:00 | 19.25 | 629000 | 931000 (2019) | 273000 (2023) | 543000 | 273000 | 341000 | 384000 | 550000 | 651000 | 659000 | 931000 | ||
| 2026-07-12 04:00 | 19.14 | 626000 | 931000 (2019) | 273000 (2023) | 543000 | 273000 | 341000 | 384000 | 550000 | 651000 | 659000 | 931000 | ||
| 2026-07-12 03:00 | 19.03 | 623000 | 931000 (2019) | 273000 (2023) | 543000 | 273000 | 341000 | 384000 | 550000 | 651000 | 659000 | 931000 | ||
| 2026-07-12 02:00 | 18.94 | 620000 | 931000 (2019) | 273000 (2023) | 543000 | 273000 | 341000 | 384000 | 550000 | 651000 | 659000 | 931000 | ||
| 2026-07-12 01:00 | 18.85 | 618000 | 931000 (2019) | 273000 (2023) | 543000 | 273000 | 341000 | 384000 | 550000 | 651000 | 659000 | 931000 | ||
| 2026-07-12 00:00 | 18.75 | 615000 | 931000 (2019) | 273000 (2023) | 543000 | 273000 | 341000 | 384000 | 550000 | 651000 | 659000 | 931000 | ||
| 2026-07-11 23:00 | 18.64 | 612000 | 931000 (2019) | 273000 (2023) | 543000 | 273000 | 341000 | 384000 | 550000 | 651000 | 659000 | 931000 | ||
| 2026-07-11 22:00 | 18.55 | 609000 | 955000 (2019) | 274000 (2023) | 550000 | 274000 | 317000 | 376000 | 571000 | 663000 | 670000 | 955000 | ||
| 2026-07-11 21:00 | 18.42 | 605000 | 955000 (2019) | 274000 (2023) | 550000 | 274000 | 317000 | 376000 | 571000 | 663000 | 670000 | 955000 | ||
| 2026-07-11 20:00 | 18.29 | 602000 | 955000 (2019) | 274000 (2023) | 550000 | 274000 | 317000 | 376000 | 571000 | 663000 | 670000 | 955000 | ||
| 2026-07-11 19:00 | 18.18 | 598000 | 955000 (2019) | 274000 (2023) | 550000 | 274000 | 317000 | 376000 | 571000 | 663000 | 670000 | 955000 | ||
| 2026-07-11 18:00 | 18.10 | 596000 | 955000 (2019) | 274000 (2023) | 550000 | 274000 | 317000 | 376000 | 571000 | 663000 | 670000 | 955000 | ||
| 2026-07-11 17:00 | 18.04 | 594000 | 955000 (2019) | 274000 (2023) | 550000 | 274000 | 317000 | 376000 | 571000 | 663000 | 670000 | 955000 | ||
| 2026-07-11 16:00 | 17.92 | 591000 | 955000 (2019) | 274000 (2023) | 550000 | 274000 | 317000 | 376000 | 571000 | 663000 | 670000 | 955000 | ||
| 2026-07-11 15:00 | 17.79 | 587000 | 955000 (2019) | 274000 (2023) | 550000 | 274000 | 317000 | 376000 | 571000 | 663000 | 670000 | 955000 | ||
| 2026-07-11 14:00 | 17.70 | 584000 | 955000 (2019) | 274000 (2023) | 550000 | 274000 | 317000 | 376000 | 571000 | 663000 | 670000 | 955000 | ||
| 2026-07-11 13:00 | 17.60 | 581000 | 955000 (2019) | 274000 (2023) | 550000 | 274000 | 317000 | 376000 | 571000 | 663000 | 670000 | 955000 | ||
| 2026-07-11 12:00 | 17.54 | 579000 | 955000 (2019) | 274000 (2023) | 550000 | 274000 | 317000 | 376000 | 571000 | 663000 | 670000 | 955000 | ||
| 2026-07-11 11:00 | 17.45 | 577000 | 955000 (2019) | 274000 (2023) | 550000 | 274000 | 317000 | 376000 | 571000 | 663000 | 670000 | 955000 | ||
| 2026-07-11 10:00 | 17.35 | 574000 | 955000 (2019) | 274000 (2023) | 550000 | 274000 | 317000 | 376000 | 571000 | 663000 | 670000 | 955000 | ||
| 2026-07-11 09:00 | 17.28 | 571000 | 955000 (2019) | 274000 (2023) | 550000 | 274000 | 317000 | 376000 | 571000 | 663000 | 670000 | 955000 | ||
| 2026-07-11 08:00 | 17.19 | 569000 | 955000 (2019) | 274000 (2023) | 550000 | 274000 | 317000 | 376000 | 571000 | 663000 | 670000 | 955000 | ||
| 2026-07-11 07:00 | 17.09 | 566000 | 955000 (2019) | 274000 (2023) | 550000 | 274000 | 317000 | 376000 | 571000 | 663000 | 670000 | 955000 | ||
| 2026-07-11 06:00 | 16.99 | 563000 | 955000 (2019) | 274000 (2023) | 550000 | 274000 | 317000 | 376000 | 571000 | 663000 | 670000 | 955000 | ||
| 2026-07-11 05:00 | 16.87 | 559000 | 955000 (2019) | 274000 (2023) | 550000 | 274000 | 317000 | 376000 | 571000 | 663000 | 670000 | 955000 | ||
| 2026-07-11 04:00 | 16.77 | 557000 | 955000 (2019) | 274000 (2023) | 550000 | 274000 | 317000 | 376000 | 571000 | 663000 | 670000 | 955000 | ||
| 2026-07-11 03:00 | 16.65 | 553000 | 955000 (2019) | 274000 (2023) | 550000 | 274000 | 317000 | 376000 | 571000 | 663000 | 670000 | 955000 | ||
| 2026-07-11 02:00 | 16.54 | 550000 | 955000 (2019) | 274000 (2023) | 550000 | 274000 | 317000 | 376000 | 571000 | 663000 | 670000 | 955000 | ||
| 2026-07-11 01:00 | 16.47 | 548000 | 955000 (2019) | 274000 (2023) | 550000 | 274000 | 317000 | 376000 | 571000 | 663000 | 670000 | 955000 | ||
| 2026-07-11 00:00 | 16.30 | 543000 | 955000 (2019) | 274000 (2023) | 550000 | 274000 | 317000 | 376000 | 571000 | 663000 | 670000 | 955000 | ||
| 2026-07-10 23:00 | 16.08 | 537000 | 955000 (2019) | 274000 (2023) | 550000 | 274000 | 317000 | 376000 | 571000 | 663000 | 670000 | 955000 | ||
| 2026-07-10 22:00 | 15.97 | 534000 | 983000 (2019) | 271000 (2022) | 559000 | 271000 | 287000 | 367000 | 588000 | 663000 | 673000 | 983000 | ||
| 2026-07-10 21:00 | 15.88 | 531000 | 983000 (2019) | 271000 (2022) | 559000 | 271000 | 287000 | 367000 | 588000 | 663000 | 673000 | 983000 | ||
| 2026-07-10 20:00 | 15.70 | 526000 | 983000 (2019) | 271000 (2022) | 559000 | 271000 | 287000 | 367000 | 588000 | 663000 | 673000 | 983000 | ||
| 2026-07-10 19:00 | 15.54 | 522000 | 983000 (2019) | 271000 (2022) | 559000 | 271000 | 287000 | 367000 | 588000 | 663000 | 673000 | 983000 | ||
| 2026-07-10 18:00 | 15.41 | 518000 | 983000 (2019) | 271000 (2022) | 559000 | 271000 | 287000 | 367000 | 588000 | 663000 | 673000 | 983000 | ||
| 2026-07-10 17:00 | 15.30 | 515000 | 983000 (2019) | 271000 (2022) | 559000 | 271000 | 287000 | 367000 | 588000 | 663000 | 673000 | 983000 | ||
| 2026-07-10 16:00 | 15.20 | 512000 | 983000 (2019) | 271000 (2022) | 559000 | 271000 | 287000 | 367000 | 588000 | 663000 | 673000 | 983000 | ||
| 2026-07-10 15:00 | 15.05 | 508000 | 983000 (2019) | 271000 (2022) | 559000 | 271000 | 287000 | 367000 | 588000 | 663000 | 673000 | 983000 | ||
| 2026-07-10 14:00 | 14.93 | 505000 | 983000 (2019) | 271000 (2022) | 559000 | 271000 | 287000 | 367000 | 588000 | 663000 | 673000 | 983000 | ||
| 2026-07-10 13:00 | 14.84 | 502000 | 983000 (2019) | 271000 (2022) | 559000 | 271000 | 287000 | 367000 | 588000 | 663000 | 673000 | 983000 | ||
| 2026-07-10 12:00 | 14.72 | 499000 | 983000 (2019) | 271000 (2022) | 559000 | 271000 | 287000 | 367000 | 588000 | 663000 | 673000 | 983000 | ||
| 2026-07-10 11:00 | 14.59 | 496000 | 983000 (2019) | 271000 (2022) | 559000 | 271000 | 287000 | 367000 | 588000 | 663000 | 673000 | 983000 | ||
| 2026-07-10 10:00 | 14.57 | 495000 | 983000 (2019) | 271000 (2022) | 559000 | 271000 | 287000 | 367000 | 588000 | 663000 | 673000 | 983000 | ||
| 2026-07-10 09:00 | 14.48 | 493000 | 983000 (2019) | 271000 (2022) | 559000 | 271000 | 287000 | 367000 | 588000 | 663000 | 673000 | 983000 | ||
| 2026-07-10 08:00 | 14.42 | 491000 | 983000 (2019) | 271000 (2022) | 559000 | 271000 | 287000 | 367000 | 588000 | 663000 | 673000 | 983000 | ||
| 2026-07-10 07:00 | 14.30 | 488000 | 983000 (2019) | 271000 (2022) | 559000 | 271000 | 287000 | 367000 | 588000 | 663000 | 673000 | 983000 | ||
| 2026-07-10 06:00 | 14.27 | 487000 | 983000 (2019) | 271000 (2022) | 559000 | 271000 | 287000 | 367000 | 588000 | 663000 | 673000 | 983000 | ||
| 2026-07-10 05:00 | 14.08 | 482000 | 983000 (2019) | 271000 (2022) | 559000 | 271000 | 287000 | 367000 | 588000 | 663000 | 673000 | 983000 | ||
| 2026-07-10 04:00 | 14.06 | 482000 | 983000 (2019) | 271000 (2022) | 559000 | 271000 | 287000 | 367000 | 588000 | 663000 | 673000 | 983000 | ||
| 2026-07-10 03:00 | 14.07 | 482000 | 983000 (2019) | 271000 (2022) | 559000 | 271000 | 287000 | 367000 | 588000 | 663000 | 673000 | 983000 | ||
| 2026-07-10 02:00 | 14.05 | 481000 | 983000 (2019) | 271000 (2022) | 559000 | 271000 | 287000 | 367000 | 588000 | 663000 | 673000 | 983000 | ||
| 2026-07-10 01:00 | 14.07 | 482000 | 983000 (2019) | 271000 (2022) | 559000 | 271000 | 287000 | 367000 | 588000 | 663000 | 673000 | 983000 | ||
| 2026-07-10 00:00 | 14.03 | 481000 | 983000 (2019) | 271000 (2022) | 559000 | 271000 | 287000 | 367000 | 588000 | 663000 | 673000 | 983000 | ||
| 2026-07-09 23:00 | 13.98 | 480000 | 983000 (2019) | 271000 (2022) | 559000 | 271000 | 287000 | 367000 | 588000 | 663000 | 673000 | 983000 | ||
| 2026-07-09 22:00 | 13.98 | 480000 | 1020000 (2019) | 237000 (2022) | 572000 | 237000 | 304000 | 405000 | 603000 | 659000 | 660000 | 1020000 | ||
| 2026-07-09 21:00 | 13.99 | 480000 | 1020000 (2019) | 237000 (2022) | 572000 | 237000 | 304000 | 405000 | 603000 | 659000 | 660000 | 1020000 | ||
| 2026-07-09 20:00 | 13.95 | 479000 | 1020000 (2019) | 237000 (2022) | 572000 | 237000 | 304000 | 405000 | 603000 | 659000 | 660000 | 1020000 | ||
| 2026-07-09 19:00 | 13.85 | 476000 | 1020000 (2019) | 237000 (2022) | 572000 | 237000 | 304000 | 405000 | 603000 | 659000 | 660000 | 1020000 | ||
| 2026-07-09 18:00 | 13.79 | 475000 | 1020000 (2019) | 237000 (2022) | 572000 | 237000 | 304000 | 405000 | 603000 | 659000 | 660000 | 1020000 | ||
| 2026-07-09 17:00 | 13.78 | 474000 | 1020000 (2019) | 237000 (2022) | 572000 | 237000 | 304000 | 405000 | 603000 | 659000 | 660000 | 1020000 | ||
| 2026-07-09 16:00 | 13.73 | 473000 | 1020000 (2019) | 237000 (2022) | 572000 | 237000 | 304000 | 405000 | 603000 | 659000 | 660000 | 1020000 | ||
| 2026-07-09 15:00 | 13.76 | 474000 | 1020000 (2019) | 237000 (2022) | 572000 | 237000 | 304000 | 405000 | 603000 | 659000 | 660000 | 1020000 | ||
| 2026-07-09 14:00 | 13.70 | 472000 | 1020000 (2019) | 237000 (2022) | 572000 | 237000 | 304000 | 405000 | 603000 | 659000 | 660000 | 1020000 | ||
| 2026-07-09 13:00 | 13.66 | 471000 | 1020000 (2019) | 237000 (2022) | 572000 | 237000 | 304000 | 405000 | 603000 | 659000 | 660000 | 1020000 | ||
| 2026-07-09 12:00 | 13.69 | 472000 | 1020000 (2019) | 237000 (2022) | 572000 | 237000 | 304000 | 405000 | 603000 | 659000 | 660000 | 1020000 | ||
| 2026-07-09 11:00 | 13.64 | 471000 | 1020000 (2019) | 237000 (2022) | 572000 | 237000 | 304000 | 405000 | 603000 | 659000 | 660000 | 1020000 | ||
| 2026-07-09 10:00 | 13.63 | 470000 | 1020000 (2019) | 237000 (2022) | 572000 | 237000 | 304000 | 405000 | 603000 | 659000 | 660000 | 1020000 | ||
| 2026-07-09 09:00 | 13.65 | 471000 | 1020000 (2019) | 237000 (2022) | 572000 | 237000 | 304000 | 405000 | 603000 | 659000 | 660000 | 1020000 | ||
| 2026-07-09 08:00 | 13.62 | 470000 | 1020000 (2019) | 237000 (2022) | 572000 | 237000 | 304000 | 405000 | 603000 | 659000 | 660000 | 1020000 | ||
| 2026-07-09 07:00 | 13.60 | 470000 | 1020000 (2019) | 237000 (2022) | 572000 | 237000 | 304000 | 405000 | 603000 | 659000 | 660000 | 1020000 | ||
| 2026-07-09 06:00 | 13.61 | 470000 | 1020000 (2019) | 237000 (2022) | 572000 | 237000 | 304000 | 405000 | 603000 | 659000 | 660000 | 1020000 | ||
| 2026-07-09 05:00 | 13.60 | 470000 | 1020000 (2019) | 237000 (2022) | 572000 | 237000 | 304000 | 405000 | 603000 | 659000 | 660000 | 1020000 | ||
| 2026-07-09 04:00 | 13.57 | 469000 | 1020000 (2019) | 237000 (2022) | 572000 | 237000 | 304000 | 405000 | 603000 | 659000 | 660000 | 1020000 | ||
| 2026-07-09 03:00 | 13.56 | 469000 | 1020000 (2019) | 237000 (2022) | 572000 | 237000 | 304000 | 405000 | 603000 | 659000 | 660000 | 1020000 | ||
| 2026-07-09 02:00 | 13.54 | 468000 | 1020000 (2019) | 237000 (2022) | 572000 | 237000 | 304000 | 405000 | 603000 | 659000 | 660000 | 1020000 | ||
| 2026-07-09 01:00 | 13.51 | 467000 | 1020000 (2019) | 237000 (2022) | 572000 | 237000 | 304000 | 405000 | 603000 | 659000 | 660000 | 1020000 | ||
| 2026-07-09 00:00 | 13.50 | 467000 | 1020000 (2019) | 237000 (2022) | 572000 | 237000 | 304000 | 405000 | 603000 | 659000 | 660000 | 1020000 | ||
| 2026-07-08 23:00 | 13.47 | 466000 | 1020000 (2019) | 237000 (2022) | 572000 | 237000 | 304000 | 405000 | 603000 | 659000 | 660000 | 1020000 | ||
| 2026-07-08 22:00 | 13.44 | 465000 | 1060000 (2019) | 237000 (2022) | 586000 | 237000 | 325000 | 445000 | 619000 | 643000 | 654000 | 1060000 | ||
| 2026-07-08 21:00 | 13.44 | 465000 | 1060000 (2019) | 237000 (2022) | 586000 | 237000 | 325000 | 445000 | 619000 | 643000 | 654000 | 1060000 | ||
| 2026-07-08 20:00 | 13.41 | 465000 | 1060000 (2019) | 237000 (2022) | 586000 | 237000 | 325000 | 445000 | 619000 | 643000 | 654000 | 1060000 | ||
| 2026-07-08 19:00 | 13.40 | 464000 | 1060000 (2019) | 237000 (2022) | 586000 | 237000 | 325000 | 445000 | 619000 | 643000 | 654000 | 1060000 | ||
| 2026-07-08 18:00 | 13.31 | 462000 | 1060000 (2019) | 237000 (2022) | 586000 | 237000 | 325000 | 445000 | 619000 | 643000 | 654000 | 1060000 | ||
| 2026-07-08 17:00 | 13.34 | 463000 | 1060000 (2019) | 237000 (2022) | 586000 | 237000 | 325000 | 445000 | 619000 | 643000 | 654000 | 1060000 | ||
| 2026-07-08 16:00 | 13.29 | 462000 | 1060000 (2019) | 237000 (2022) | 586000 | 237000 | 325000 | 445000 | 619000 | 643000 | 654000 | 1060000 | ||
| 2026-07-08 15:00 | 13.30 | 462000 | 1060000 (2019) | 237000 (2022) | 586000 | 237000 | 325000 | 445000 | 619000 | 643000 | 654000 | 1060000 | ||
| 2026-07-08 14:00 | 13.32 | 462000 | 1060000 (2019) | 237000 (2022) | 586000 | 237000 | 325000 | 445000 | 619000 | 643000 | 654000 | 1060000 | ||
| 2026-07-08 13:00 | 13.29 | 462000 | 1060000 (2019) | 237000 (2022) | 586000 | 237000 | 325000 | 445000 | 619000 | 643000 | 654000 | 1060000 | ||
| 2026-07-08 12:00 | 13.23 | 460000 | 1060000 (2019) | 237000 (2022) | 586000 | 237000 | 325000 | 445000 | 619000 | 643000 | 654000 | 1060000 | ||
| 2026-07-08 11:00 | 13.25 | 461000 | 1060000 (2019) | 237000 (2022) | 586000 | 237000 | 325000 | 445000 | 619000 | 643000 | 654000 | 1060000 | ||
| 2026-07-08 10:00 | 13.24 | 460000 | 1060000 (2019) | 237000 (2022) | 586000 | 237000 | 325000 | 445000 | 619000 | 643000 | 654000 | 1060000 | ||
| 2026-07-08 09:00 | 13.25 | 461000 | 1060000 (2019) | 237000 (2022) | 586000 | 237000 | 325000 | 445000 | 619000 | 643000 | 654000 | 1060000 | ||
| 2026-07-08 08:00 | 13.25 | 461000 | 1060000 (2019) | 237000 (2022) | 586000 | 237000 | 325000 | 445000 | 619000 | 643000 | 654000 | 1060000 | ||
| 2026-07-08 07:00 | 13.22 | 460000 | 1060000 (2019) | 237000 (2022) | 586000 | 237000 | 325000 | 445000 | 619000 | 643000 | 654000 | 1060000 | ||
| 2026-07-08 06:00 | 13.19 | 459000 | 1060000 (2019) | 237000 (2022) | 586000 | 237000 | 325000 | 445000 | 619000 | 643000 | 654000 | 1060000 | ||
| 2026-07-08 05:00 | 13.19 | 459000 | 1060000 (2019) | 237000 (2022) | 586000 | 237000 | 325000 | 445000 | 619000 | 643000 | 654000 | 1060000 | ||
| 2026-07-08 04:00 | 13.22 | 460000 | 1060000 (2019) | 237000 (2022) | 586000 | 237000 | 325000 | 445000 | 619000 | 643000 | 654000 | 1060000 | ||
| 2026-07-08 03:00 | 13.21 | 460000 | 1060000 (2019) | 237000 (2022) | 586000 | 237000 | 325000 | 445000 | 619000 | 643000 | 654000 | 1060000 | ||
| 2026-07-08 02:00 | 13.19 | 459000 | 1060000 (2019) | 237000 (2022) | 586000 | 237000 | 325000 | 445000 | 619000 | 643000 | 654000 | 1060000 | ||
| 2026-07-08 01:00 | 13.18 | 459000 | 1060000 (2019) | 237000 (2022) | 586000 | 237000 | 325000 | 445000 | 619000 | 643000 | 654000 | 1060000 | ||
| 2026-07-08 00:00 | 13.17 | 459000 | 1060000 (2019) | 237000 (2022) | 586000 | 237000 | 325000 | 445000 | 619000 | 643000 | 654000 | 1060000 | ||
| 2026-07-07 23:00 | 13.15 | 458000 | 1060000 (2019) | 237000 (2022) | 586000 | 237000 | 325000 | 445000 | 619000 | 643000 | 654000 | 1060000 | ||
| 2026-07-07 22:00 | 13.14 | 458000 | 1100000 (2019) | 234000 (2022) | 592000 | 234000 | 331000 | 430000 | 616000 | 634000 | 635000 | 1100000 | ||
| 2026-07-07 21:00 | 13.15 | 458000 | 1100000 (2019) | 234000 (2022) | 592000 | 234000 | 331000 | 430000 | 616000 | 634000 | 635000 | 1100000 | ||
| 2026-07-07 20:00 | 13.13 | 458000 | 1100000 (2019) | 234000 (2022) | 592000 | 234000 | 331000 | 430000 | 616000 | 634000 | 635000 | 1100000 | ||
| 2026-07-07 19:00 | 13.18 | 459000 | 1100000 (2019) | 234000 (2022) | 592000 | 234000 | 331000 | 430000 | 616000 | 634000 | 635000 | 1100000 | ||
| 2026-07-07 18:00 | 13.19 | 459000 | 1100000 (2019) | 234000 (2022) | 592000 | 234000 | 331000 | 430000 | 616000 | 634000 | 635000 | 1100000 | ||
| 2026-07-07 17:00 | 13.15 | 458000 | 1100000 (2019) | 234000 (2022) | 592000 | 234000 | 331000 | 430000 | 616000 | 634000 | 635000 | 1100000 | ||
| 2026-07-07 16:00 | 13.18 | 459000 | 1100000 (2019) | 234000 (2022) | 592000 | 234000 | 331000 | 430000 | 616000 | 634000 | 635000 | 1100000 | ||
| 2026-07-07 15:00 | 13.17 | 459000 | 1100000 (2019) | 234000 (2022) | 592000 | 234000 | 331000 | 430000 | 616000 | 634000 | 635000 | 1100000 | ||
| 2026-07-07 14:00 | 13.16 | 458000 | 1100000 (2019) | 234000 (2022) | 592000 | 234000 | 331000 | 430000 | 616000 | 634000 | 635000 | 1100000 | ||
| 2026-07-07 13:00 | 13.23 | 460000 | 1100000 (2019) | 234000 (2022) | 592000 | 234000 | 331000 | 430000 | 616000 | 634000 | 635000 | 1100000 | ||
| 2026-07-07 12:00 | 13.22 | 460000 | 1100000 (2019) | 234000 (2022) | 592000 | 234000 | 331000 | 430000 | 616000 | 634000 | 635000 | 1100000 | ||
| 2026-07-07 11:00 | 13.30 | 462000 | 1100000 (2019) | 234000 (2022) | 592000 | 234000 | 331000 | 430000 | 616000 | 634000 | 635000 | 1100000 | ||
| 2026-07-07 10:00 | 13.29 | 462000 | 1100000 (2019) | 234000 (2022) | 592000 | 234000 | 331000 | 430000 | 616000 | 634000 | 635000 | 1100000 | ||
| 2026-07-07 09:00 | 13.34 | 463000 | 1100000 (2019) | 234000 (2022) | 592000 | 234000 | 331000 | 430000 | 616000 | 634000 | 635000 | 1100000 | ||
| 2026-07-07 08:00 | 13.38 | 464000 | 1100000 (2019) | 234000 (2022) | 592000 | 234000 | 331000 | 430000 | 616000 | 634000 | 635000 | 1100000 | ||
| 2026-07-07 07:00 | 13.42 | 465000 | 1100000 (2019) | 234000 (2022) | 592000 | 234000 | 331000 | 430000 | 616000 | 634000 | 635000 | 1100000 | ||
| 2026-07-07 06:00 | 13.47 | 466000 | 1100000 (2019) | 234000 (2022) | 592000 | 234000 | 331000 | 430000 | 616000 | 634000 | 635000 | 1100000 | ||
| 2026-07-07 05:00 | 13.55 | 468000 | 1100000 (2019) | 234000 (2022) | 592000 | 234000 | 331000 | 430000 | 616000 | 634000 | 635000 | 1100000 | ||
| 2026-07-07 04:00 | 13.62 | 470000 | 1100000 (2019) | 234000 (2022) | 592000 | 234000 | 331000 | 430000 | 616000 | 634000 | 635000 | 1100000 | ||
| 2026-07-07 03:00 | 13.68 | 472000 | 1100000 (2019) | 234000 (2022) | 592000 | 234000 | 331000 | 430000 | 616000 | 634000 | 635000 | 1100000 | ||
| 2026-07-07 02:00 | 13.77 | 474000 | 1100000 (2019) | 234000 (2022) | 592000 | 234000 | 331000 | 430000 | 616000 | 634000 | 635000 | 1100000 | ||
| 2026-07-07 01:00 | 13.87 | 477000 | 1100000 (2019) | 234000 (2022) | 592000 | 234000 | 331000 | 430000 | 616000 | 634000 | 635000 | 1100000 | ||
| 2026-07-07 00:00 | 14.00 | 480000 | 1100000 (2019) | 234000 (2022) | 592000 | 234000 | 331000 | 430000 | 616000 | 634000 | 635000 | 1100000 | ||
| 2026-07-06 23:00 | 14.12 | 483000 | 1100000 (2019) | 234000 (2022) | 592000 | 234000 | 331000 | 430000 | 616000 | 634000 | 635000 | 1100000 | ||
| 2026-07-06 22:00 | 14.26 | 487000 | 1140000 (2019) | 236000 (2022) | 594000 | 236000 | 323000 | 396000 | 602000 | 676000 | 687000 | 1140000 | ||
| 2026-07-06 21:00 | 14.36 | 490000 | 1140000 (2019) | 236000 (2022) | 594000 | 236000 | 323000 | 396000 | 602000 | 676000 | 687000 | 1140000 | ||
| 2026-07-06 20:00 | 14.48 | 493000 | 1140000 (2019) | 236000 (2022) | 594000 | 236000 | 323000 | 396000 | 602000 | 676000 | 687000 | 1140000 | ||
| 2026-07-06 19:00 | 14.62 | 497000 | 1140000 (2019) | 236000 (2022) | 594000 | 236000 | 323000 | 396000 | 602000 | 676000 | 687000 | 1140000 | ||
| 2026-07-06 18:00 | 14.78 | 501000 | 1140000 (2019) | 236000 (2022) | 594000 | 236000 | 323000 | 396000 | 602000 | 676000 | 687000 | 1140000 | ||
| 2026-07-06 17:00 | 14.88 | 504000 | 1140000 (2019) | 236000 (2022) | 594000 | 236000 | 323000 | 396000 | 602000 | 676000 | 687000 | 1140000 | ||
| 2026-07-06 16:00 | 15.03 | 508000 | 1140000 (2019) | 236000 (2022) | 594000 | 236000 | 323000 | 396000 | 602000 | 676000 | 687000 | 1140000 | ||
| 2026-07-06 15:00 | 15.17 | 511000 | 1140000 (2019) | 236000 (2022) | 594000 | 236000 | 323000 | 396000 | 602000 | 676000 | 687000 | 1140000 | ||
| 2026-07-06 14:00 | 15.30 | 515000 | 1140000 (2019) | 236000 (2022) | 594000 | 236000 | 323000 | 396000 | 602000 | 676000 | 687000 | 1140000 | ||
| 2026-07-06 13:00 | 15.41 | 518000 | 1140000 (2019) | 236000 (2022) | 594000 | 236000 | 323000 | 396000 | 602000 | 676000 | 687000 | 1140000 | ||
| 2026-07-06 12:00 | 15.58 | 523000 | 1140000 (2019) | 236000 (2022) | 594000 | 236000 | 323000 | 396000 | 602000 | 676000 | 687000 | 1140000 | ||
| 2026-07-06 11:00 | 15.70 | 526000 | 1140000 (2019) | 236000 (2022) | 594000 | 236000 | 323000 | 396000 | 602000 | 676000 | 687000 | 1140000 | ||
| 2026-07-06 10:00 | 15.84 | 530000 | 1140000 (2019) | 236000 (2022) | 594000 | 236000 | 323000 | 396000 | 602000 | 676000 | 687000 | 1140000 | ||
| 2026-07-06 09:00 | 15.96 | 533000 | 1140000 (2019) | 236000 (2022) | 594000 | 236000 | 323000 | 396000 | 602000 | 676000 | 687000 | 1140000 | ||
| 2026-07-06 08:00 | 16.08 | 537000 | 1140000 (2019) | 236000 (2022) | 594000 | 236000 | 323000 | 396000 | 602000 | 676000 | 687000 | 1140000 | ||
| 2026-07-06 07:00 | 16.17 | 539000 | 1140000 (2019) | 236000 (2022) | 594000 | 236000 | 323000 | 396000 | 602000 | 676000 | 687000 | 1140000 | ||
| 2026-07-06 06:00 | 16.32 | 544000 | 1140000 (2019) | 236000 (2022) | 594000 | 236000 | 323000 | 396000 | 602000 | 676000 | 687000 | 1140000 | ||
| 2026-07-06 05:00 | 16.42 | 546000 | 1140000 (2019) | 236000 (2022) | 594000 | 236000 | 323000 | 396000 | 602000 | 676000 | 687000 | 1140000 | ||
| 2026-07-06 04:00 | 16.50 | 549000 | 1140000 (2019) | 236000 (2022) | 594000 | 236000 | 323000 | 396000 | 602000 | 676000 | 687000 | 1140000 | ||
| 2026-07-06 03:00 | 16.66 | 553000 | 1140000 (2019) | 236000 (2022) | 594000 | 236000 | 323000 | 396000 | 602000 | 676000 | 687000 | 1140000 | ||
| 2026-07-06 02:00 | 16.77 | 557000 | 1140000 (2019) | 236000 (2022) | 594000 | 236000 | 323000 | 396000 | 602000 | 676000 | 687000 | 1140000 | ||
| 2026-07-06 01:00 | 16.88 | 560000 | 1140000 (2019) | 236000 (2022) | 594000 | 236000 | 323000 | 396000 | 602000 | 676000 | 687000 | 1140000 | ||
| 2026-07-06 00:00 | 16.97 | 562000 | 1140000 (2019) | 236000 (2022) | 594000 | 236000 | 323000 | 396000 | 602000 | 676000 | 687000 | 1140000 | ||
| 2026-07-05 23:00 | 17.12 | 567000 | 1140000 (2019) | 236000 (2022) | 594000 | 236000 | 323000 | 396000 | 602000 | 676000 | 687000 | 1140000 | ||
| 2026-07-05 22:00 | 17.26 | 571000 | 1180000 (2019) | 248000 (2022) | 588000 | 248000 | 312000 | 364000 | 565000 | 697000 | 698000 | 1180000 | ||
| 2026-07-05 21:00 | 17.38 | 574000 | 1180000 (2019) | 248000 (2022) | 588000 | 248000 | 312000 | 364000 | 565000 | 697000 | 698000 | 1180000 | ||
| 2026-07-05 20:00 | 17.49 | 578000 | 1180000 (2019) | 248000 (2022) | 588000 | 248000 | 312000 | 364000 | 565000 | 697000 | 698000 | 1180000 | ||
| 2026-07-05 19:00 | 17.58 | 580000 | 1180000 (2019) | 248000 (2022) | 588000 | 248000 | 312000 | 364000 | 565000 | 697000 | 698000 | 1180000 | ||
| 2026-07-05 18:00 | 17.69 | 584000 | 1180000 (2019) | 248000 (2022) | 588000 | 248000 | 312000 | 364000 | 565000 | 697000 | 698000 | 1180000 | ||
| 2026-07-05 17:00 | 17.81 | 587000 | 1180000 (2019) | 248000 (2022) | 588000 | 248000 | 312000 | 364000 | 565000 | 697000 | 698000 | 1180000 | ||
| 2026-07-05 16:00 | 17.90 | 590000 | 1180000 (2019) | 248000 (2022) | 588000 | 248000 | 312000 | 364000 | 565000 | 697000 | 698000 | 1180000 | ||
| 2026-07-05 15:00 | 17.99 | 593000 | 1180000 (2019) | 248000 (2022) | 588000 | 248000 | 312000 | 364000 | 565000 | 697000 | 698000 | 1180000 | ||
| 2026-07-05 14:00 | 18.15 | 598000 | 1180000 (2019) | 248000 (2022) | 588000 | 248000 | 312000 | 364000 | 565000 | 697000 | 698000 | 1180000 | ||
| 2026-07-05 13:00 | 18.26 | 601000 | 1180000 (2019) | 248000 (2022) | 588000 | 248000 | 312000 | 364000 | 565000 | 697000 | 698000 | 1180000 | ||
| 2026-07-05 12:00 | 18.36 | 604000 | 1180000 (2019) | 248000 (2022) | 588000 | 248000 | 312000 | 364000 | 565000 | 697000 | 698000 | 1180000 | ||
| 2026-07-05 11:00 | 18.50 | 608000 | 1180000 (2019) | 248000 (2022) | 588000 | 248000 | 312000 | 364000 | 565000 | 697000 | 698000 | 1180000 | ||
| 2026-07-05 10:00 | 18.61 | 611000 | 1180000 (2019) | 248000 (2022) | 588000 | 248000 | 312000 | 364000 | 565000 | 697000 | 698000 | 1180000 | ||
| 2026-07-05 09:00 | 18.72 | 614000 | 1180000 (2019) | 248000 (2022) | 588000 | 248000 | 312000 | 364000 | 565000 | 697000 | 698000 | 1180000 | ||
| 2026-07-05 08:00 | 18.82 | 617000 | 1180000 (2019) | 248000 (2022) | 588000 | 248000 | 312000 | 364000 | 565000 | 697000 | 698000 | 1180000 | ||
| 2026-07-05 07:00 | 18.93 | 620000 | 1180000 (2019) | 248000 (2022) | 588000 | 248000 | 312000 | 364000 | 565000 | 697000 | 698000 | 1180000 | ||
| 2026-07-05 06:00 | 19.04 | 623000 | 1180000 (2019) | 248000 (2022) | 588000 | 248000 | 312000 | 364000 | 565000 | 697000 | 698000 | 1180000 | ||
| 2026-07-05 05:00 | 19.14 | 626000 | 1180000 (2019) | 248000 (2022) | 588000 | 248000 | 312000 | 364000 | 565000 | 697000 | 698000 | 1180000 | ||
| 2026-07-05 04:00 | 19.29 | 630000 | 1180000 (2019) | 248000 (2022) | 588000 | 248000 | 312000 | 364000 | 565000 | 697000 | 698000 | 1180000 | ||
| 2026-07-05 03:00 | 19.40 | 633000 | 1180000 (2019) | 248000 (2022) | 588000 | 248000 | 312000 | 364000 | 565000 | 697000 | 698000 | 1180000 | ||
| 2026-07-05 02:00 | 19.53 | 637000 | 1180000 (2019) | 248000 (2022) | 588000 | 248000 | 312000 | 364000 | 565000 | 697000 | 698000 | 1180000 | ||
| 2026-07-05 01:00 | 19.66 | 641000 | 1180000 (2019) | 248000 (2022) | 588000 | 248000 | 312000 | 364000 | 565000 | 697000 | 698000 | 1180000 | ||
| 2026-07-05 00:00 | 19.76 | 644000 | 1180000 (2019) | 248000 (2022) | 588000 | 248000 | 312000 | 364000 | 565000 | 697000 | 698000 | 1180000 | ||
| 2026-07-04 23:00 | 19.87 | 647000 | 1180000 (2019) | 248000 (2022) | 588000 | 248000 | 312000 | 364000 | 565000 | 697000 | 698000 | 1180000 | ||
| 2026-07-04 22:00 | 19.98 | 650000 | 1220000 (2019) | 260000 (2022) | 586000 | 260000 | 294000 | 341000 | 532000 | 716000 | 724000 | 1220000 | ||
| 2026-07-04 21:00 | 20.07 | 653000 | 1220000 (2019) | 260000 (2022) | 586000 | 260000 | 294000 | 341000 | 532000 | 716000 | 724000 | 1220000 | ||
| 2026-07-04 20:00 | 20.21 | 657000 | 1220000 (2019) | 260000 (2022) | 586000 | 260000 | 294000 | 341000 | 532000 | 716000 | 724000 | 1220000 | ||
| 2026-07-04 19:00 | 20.29 | 660000 | 1220000 (2019) | 260000 (2022) | 586000 | 260000 | 294000 | 341000 | 532000 | 716000 | 724000 | 1220000 | ||
| 2026-07-04 18:00 | 20.43 | 664000 | 1220000 (2019) | 260000 (2022) | 586000 | 260000 | 294000 | 341000 | 532000 | 716000 | 724000 | 1220000 | ||
| 2026-07-04 17:00 | 20.55 | 667000 | 1220000 (2019) | 260000 (2022) | 586000 | 260000 | 294000 | 341000 | 532000 | 716000 | 724000 | 1220000 | ||
| 2026-07-04 16:00 | 20.67 | 671000 | 1220000 (2019) | 260000 (2022) | 586000 | 260000 | 294000 | 341000 | 532000 | 716000 | 724000 | 1220000 | ||
| 2026-07-04 15:00 | 20.81 | 675000 | 1220000 (2019) | 260000 (2022) | 586000 | 260000 | 294000 | 341000 | 532000 | 716000 | 724000 | 1220000 | ||
| 2026-07-04 14:00 | 20.89 | 678000 | 1220000 (2019) | 260000 (2022) | 586000 | 260000 | 294000 | 341000 | 532000 | 716000 | 724000 | 1220000 | ||
| 2026-07-04 13:00 | 21.00 | 681000 | 1220000 (2019) | 260000 (2022) | 586000 | 260000 | 294000 | 341000 | 532000 | 716000 | 724000 | 1220000 | ||
| 2026-07-04 12:00 | 21.07 | 683000 | 1220000 (2019) | 260000 (2022) | 586000 | 260000 | 294000 | 341000 | 532000 | 716000 | 724000 | 1220000 | ||
| 2026-07-04 11:00 | 21.21 | 688000 | 1220000 (2019) | 260000 (2022) | 586000 | 260000 | 294000 | 341000 | 532000 | 716000 | 724000 | 1220000 | ||
| 2026-07-04 10:00 | 21.34 | 692000 | 1220000 (2019) | 260000 (2022) | 586000 | 260000 | 294000 | 341000 | 532000 | 716000 | 724000 | 1220000 | ||
| 2026-07-04 09:00 | 21.43 | 694000 | 1220000 (2019) | 260000 (2022) | 586000 | 260000 | 294000 | 341000 | 532000 | 716000 | 724000 | 1220000 | ||
| 2026-07-04 08:00 | 21.52 | 697000 | 1220000 (2019) | 260000 (2022) | 586000 | 260000 | 294000 | 341000 | 532000 | 716000 | 724000 | 1220000 | ||
| 2026-07-04 07:00 | 21.59 | 699000 | 1220000 (2019) | 260000 (2022) | 586000 | 260000 | 294000 | 341000 | 532000 | 716000 | 724000 | 1220000 | ||
| 2026-07-04 06:00 | 21.68 | 702000 | 1220000 (2019) | 260000 (2022) | 586000 | 260000 | 294000 | 341000 | 532000 | 716000 | 724000 | 1220000 | ||
| 2026-07-04 05:00 | 21.77 | 705000 | 1220000 (2019) | 260000 (2022) | 586000 | 260000 | 294000 | 341000 | 532000 | 716000 | 724000 | 1220000 | ||
| 2026-07-04 04:00 | 21.83 | 707000 | 1220000 (2019) | 260000 (2022) | 586000 | 260000 | 294000 | 341000 | 532000 | 716000 | 724000 | 1220000 | ||
| 2026-07-04 03:00 | 21.92 | 710000 | 1220000 (2019) | 260000 (2022) | 586000 | 260000 | 294000 | 341000 | 532000 | 716000 | 724000 | 1220000 | ||
| 2026-07-04 02:00 | 21.99 | 712000 | 1220000 (2019) | 260000 (2022) | 586000 | 260000 | 294000 | 341000 | 532000 | 716000 | 724000 | 1220000 | ||
| 2026-07-04 01:00 | 22.09 | 715000 | 1220000 (2019) | 260000 (2022) | 586000 | 260000 | 294000 | 341000 | 532000 | 716000 | 724000 | 1220000 | ||
| 2026-07-04 00:00 | 22.16 | 717000 | 1220000 (2019) | 260000 (2022) | 586000 | 260000 | 294000 | 341000 | 532000 | 716000 | 724000 | 1220000 | ||
| 2026-07-03 23:00 | 22.28 | 721000 | 1220000 (2019) | 260000 (2022) | 586000 | 260000 | 294000 | 341000 | 532000 | 716000 | 724000 | 1220000 | ||
| 2026-07-03 22:00 | 22.34 | 723000 | 1240000 (2019) | 262000 (2023) | 586000 | 262000 | 265000 | 348000 | 525000 | 721000 | 749000 | 1240000 | ||
| 2026-07-03 21:00 | 22.38 | 724000 | 1240000 (2019) | 262000 (2023) | 586000 | 262000 | 265000 | 348000 | 525000 | 721000 | 749000 | 1240000 | ||
| 2026-07-03 20:00 | 22.49 | 728000 | 1240000 (2019) | 262000 (2023) | 586000 | 262000 | 265000 | 348000 | 525000 | 721000 | 749000 | 1240000 | ||
| 2026-07-03 19:00 | 22.55 | 729000 | 1240000 (2019) | 262000 (2023) | 586000 | 262000 | 265000 | 348000 | 525000 | 721000 | 749000 | 1240000 | ||
| 2026-07-03 18:00 | 22.64 | 732000 | 1240000 (2019) | 262000 (2023) | 586000 | 262000 | 265000 | 348000 | 525000 | 721000 | 749000 | 1240000 | ||
| 2026-07-03 17:00 | 22.72 | 735000 | 1240000 (2019) | 262000 (2023) | 586000 | 262000 | 265000 | 348000 | 525000 | 721000 | 749000 | 1240000 | ||
| 2026-07-03 16:00 | 22.79 | 737000 | 1240000 (2019) | 262000 (2023) | 586000 | 262000 | 265000 | 348000 | 525000 | 721000 | 749000 | 1240000 | ||
| 2026-07-03 15:00 | 22.84 | 739000 | 1240000 (2019) | 262000 (2023) | 586000 | 262000 | 265000 | 348000 | 525000 | 721000 | 749000 | 1240000 | ||
| 2026-07-03 14:00 | 22.90 | 741000 | 1240000 (2019) | 262000 (2023) | 586000 | 262000 | 265000 | 348000 | 525000 | 721000 | 749000 | 1240000 | ||
| 2026-07-03 13:00 | 22.96 | 743000 | 1240000 (2019) | 262000 (2023) | 586000 | 262000 | 265000 | 348000 | 525000 | 721000 | 749000 | 1240000 | ||
| 2026-07-03 12:00 | 23.02 | 745000 | 1240000 (2019) | 262000 (2023) | 586000 | 262000 | 265000 | 348000 | 525000 | 721000 | 749000 | 1240000 | ||
| 2026-07-03 11:00 | 23.10 | 747000 | 1240000 (2019) | 262000 (2023) | 586000 | 262000 | 265000 | 348000 | 525000 | 721000 | 749000 | 1240000 | ||
| 2026-07-03 10:00 | 23.18 | 750000 | 1240000 (2019) | 262000 (2023) | 586000 | 262000 | 265000 | 348000 | 525000 | 721000 | 749000 | 1240000 | ||
| 2026-07-03 09:00 | 23.22 | 751000 | 1240000 (2019) | 262000 (2023) | 586000 | 262000 | 265000 | 348000 | 525000 | 721000 | 749000 | 1240000 | ||
| 2026-07-03 08:00 | 23.29 | 753000 | 1240000 (2019) | 262000 (2023) | 586000 | 262000 | 265000 | 348000 | 525000 | 721000 | 749000 | 1240000 | ||
| 2026-07-03 07:00 | 23.36 | 756000 | 1240000 (2019) | 262000 (2023) | 586000 | 262000 | 265000 | 348000 | 525000 | 721000 | 749000 | 1240000 | ||
| 2026-07-03 06:00 | 23.41 | 757000 | 1240000 (2019) | 262000 (2023) | 586000 | 262000 | 265000 | 348000 | 525000 | 721000 | 749000 | 1240000 | ||
| 2026-07-03 05:00 | 23.44 | 758000 | 1240000 (2019) | 262000 (2023) | 586000 | 262000 | 265000 | 348000 | 525000 | 721000 | 749000 | 1240000 | ||
| 2026-07-03 04:00 | 23.50 | 760000 | 1240000 (2019) | 262000 (2023) | 586000 | 262000 | 265000 | 348000 | 525000 | 721000 | 749000 | 1240000 | ||
| 2026-07-03 03:00 | 23.54 | 761000 | 1240000 (2019) | 262000 (2023) | 586000 | 262000 | 265000 | 348000 | 525000 | 721000 | 749000 | 1240000 | ||
| 2026-07-03 02:00 | 23.58 | 763000 | 1240000 (2019) | 262000 (2023) | 586000 | 262000 | 265000 | 348000 | 525000 | 721000 | 749000 | 1240000 | ||
| 2026-07-03 01:00 | 23.64 | 765000 | 1240000 (2019) | 262000 (2023) | 586000 | 262000 | 265000 | 348000 | 525000 | 721000 | 749000 | 1240000 | ||
| 2026-07-03 00:00 | 23.67 | 766000 | 1240000 (2019) | 262000 (2023) | 586000 | 262000 | 265000 | 348000 | 525000 | 721000 | 749000 | 1240000 | ||
| 2026-07-02 23:00 | 23.74 | 768000 | 1240000 (2019) | 262000 (2023) | 586000 | 262000 | 265000 | 348000 | 525000 | 721000 | 749000 | 1240000 | ||
| 2026-07-02 22:00 | 23.81 | 770000 | 1260000 (2019) | 264000 (2023) | 594000 | 264000 | 295000 | 366000 | 576000 | 704000 | 762000 | 1260000 | ||
| 2026-07-02 21:00 | 23.77 | 769000 | 1260000 (2019) | 264000 (2023) | 594000 | 264000 | 295000 | 366000 | 576000 | 704000 | 762000 | 1260000 | ||
| 2026-07-02 20:00 | 23.88 | 773000 | 1260000 (2019) | 264000 (2023) | 594000 | 264000 | 295000 | 366000 | 576000 | 704000 | 762000 | 1260000 | ||
| 2026-07-02 19:00 | 23.93 | 774000 | 1260000 (2019) | 264000 (2023) | 594000 | 264000 | 295000 | 366000 | 576000 | 704000 | 762000 | 1260000 | ||
| 2026-07-02 18:00 | 23.97 | 776000 | 1260000 (2019) | 264000 (2023) | 594000 | 264000 | 295000 | 366000 | 576000 | 704000 | 762000 | 1260000 | ||
| 2026-07-02 17:00 | 24.01 | 777000 | 1260000 (2019) | 264000 (2023) | 594000 | 264000 | 295000 | 366000 | 576000 | 704000 | 762000 | 1260000 | ||
| 2026-07-02 16:00 | 24.07 | 779000 | 1260000 (2019) | 264000 (2023) | 594000 | 264000 | 295000 | 366000 | 576000 | 704000 | 762000 | 1260000 | ||
| 2026-07-02 15:00 | 24.08 | 779000 | 1260000 (2019) | 264000 (2023) | 594000 | 264000 | 295000 | 366000 | 576000 | 704000 | 762000 | 1260000 | ||
| 2026-07-02 14:00 | 24.12 | 781000 | 1260000 (2019) | 264000 (2023) | 594000 | 264000 | 295000 | 366000 | 576000 | 704000 | 762000 | 1260000 | ||
| 2026-07-02 13:00 | 24.13 | 781000 | 1260000 (2019) | 264000 (2023) | 594000 | 264000 | 295000 | 366000 | 576000 | 704000 | 762000 | 1260000 | ||
| 2026-07-02 12:00 | 24.15 | 782000 | 1260000 (2019) | 264000 (2023) | 594000 | 264000 | 295000 | 366000 | 576000 | 704000 | 762000 | 1260000 | ||
| 2026-07-02 11:00 | 24.22 | 784000 | 1260000 (2019) | 264000 (2023) | 594000 | 264000 | 295000 | 366000 | 576000 | 704000 | 762000 | 1260000 | ||
| 2026-07-02 10:00 | 24.25 | 785000 | 1260000 (2019) | 264000 (2023) | 594000 | 264000 | 295000 | 366000 | 576000 | 704000 | 762000 | 1260000 | ||
| 2026-07-02 09:00 | 24.27 | 786000 | 1260000 (2019) | 264000 (2023) | 594000 | 264000 | 295000 | 366000 | 576000 | 704000 | 762000 | 1260000 | ||
| 2026-07-02 08:00 | 24.29 | 786000 | 1260000 (2019) | 264000 (2023) | 594000 | 264000 | 295000 | 366000 | 576000 | 704000 | 762000 | 1260000 | ||
| 2026-07-02 07:00 | 24.33 | 788000 | 1260000 (2019) | 264000 (2023) | 594000 | 264000 | 295000 | 366000 | 576000 | 704000 | 762000 | 1260000 | ||
| 2026-07-02 06:00 | 24.36 | 789000 | 1260000 (2019) | 264000 (2023) | 594000 | 264000 | 295000 | 366000 | 576000 | 704000 | 762000 | 1260000 | ||
| 2026-07-02 05:00 | 24.37 | 789000 | 1260000 (2019) | 264000 (2023) | 594000 | 264000 | 295000 | 366000 | 576000 | 704000 | 762000 | 1260000 | ||
| 2026-07-02 04:00 | 24.39 | 790000 | 1260000 (2019) | 264000 (2023) | 594000 | 264000 | 295000 | 366000 | 576000 | 704000 | 762000 | 1260000 | ||
| 2026-07-02 03:00 | 24.39 | 790000 | 1260000 (2019) | 264000 (2023) | 594000 | 264000 | 295000 | 366000 | 576000 | 704000 | 762000 | 1260000 | ||
| 2026-07-02 02:00 | 24.40 | 790000 | 1260000 (2019) | 264000 (2023) | 594000 | 264000 | 295000 | 366000 | 576000 | 704000 | 762000 | 1260000 | ||
| 2026-07-02 01:00 | 24.39 | 790000 | 1260000 (2019) | 264000 (2023) | 594000 | 264000 | 295000 | 366000 | 576000 | 704000 | 762000 | 1260000 | ||
| 2026-07-02 00:00 | 24.42 | 791000 | 1260000 (2019) | 264000 (2023) | 594000 | 264000 | 295000 | 366000 | 576000 | 704000 | 762000 | 1260000 | ||
| 2026-07-01 23:00 | 24.43 | 791000 | 1260000 (2019) | 264000 (2023) | 594000 | 264000 | 295000 | 366000 | 576000 | 704000 | 762000 | 1260000 | ||
| 2026-07-01 22:00 | 24.42 | 791000 | 1270000 (2019) | 250000 (2023) | 596000 | 250000 | 305000 | 366000 | 581000 | 702000 | 770000 | 1270000 | ||
| 2026-07-01 21:00 | 24.41 | 790000 | 1270000 (2019) | 250000 (2023) | 596000 | 250000 | 305000 | 366000 | 581000 | 702000 | 770000 | 1270000 | ||
| 2026-07-01 20:00 | 24.41 | 790000 | 1270000 (2019) | 250000 (2023) | 596000 | 250000 | 305000 | 366000 | 581000 | 702000 | 770000 | 1270000 | ||
| 2026-07-01 19:00 | 24.43 | 791000 | 1270000 (2019) | 250000 (2023) | 596000 | 250000 | 305000 | 366000 | 581000 | 702000 | 770000 | 1270000 | ||
| 2026-07-01 18:00 | 24.44 | 791000 | 1270000 (2019) | 250000 (2023) | 596000 | 250000 | 305000 | 366000 | 581000 | 702000 | 770000 | 1270000 | ||
| 2026-07-01 17:00 | 24.44 | 791000 | 1270000 (2019) | 250000 (2023) | 596000 | 250000 | 305000 | 366000 | 581000 | 702000 | 770000 | 1270000 | ||
| 2026-07-01 16:00 | 24.43 | 791000 | 1270000 (2019) | 250000 (2023) | 596000 | 250000 | 305000 | 366000 | 581000 | 702000 | 770000 | 1270000 | ||
| 2026-07-01 15:00 | 24.45 | 792000 | 1270000 (2019) | 250000 (2023) | 596000 | 250000 | 305000 | 366000 | 581000 | 702000 | 770000 | 1270000 | ||
| 2026-07-01 14:00 | 24.44 | 791000 | 1270000 (2019) | 250000 (2023) | 596000 | 250000 | 305000 | 366000 | 581000 | 702000 | 770000 | 1270000 | ||
| 2026-07-01 13:00 | 24.45 | 792000 | 1270000 (2019) | 250000 (2023) | 596000 | 250000 | 305000 | 366000 | 581000 | 702000 | 770000 | 1270000 | ||
| 2026-07-01 12:00 | 24.43 | 791000 | 1270000 (2019) | 250000 (2023) | 596000 | 250000 | 305000 | 366000 | 581000 | 702000 | 770000 | 1270000 | ||
| 2026-07-01 11:00 | 24.43 | 791000 | 1270000 (2019) | 250000 (2023) | 596000 | 250000 | 305000 | 366000 | 581000 | 702000 | 770000 | 1270000 | ||
| 2026-07-01 10:00 | 24.42 | 791000 | 1270000 (2019) | 250000 (2023) | 596000 | 250000 | 305000 | 366000 | 581000 | 702000 | 770000 | 1270000 | ||
| 2026-07-01 09:00 | 24.43 | 791000 | 1270000 (2019) | 250000 (2023) | 596000 | 250000 | 305000 | 366000 | 581000 | 702000 | 770000 | 1270000 | ||
| 2026-07-01 08:00 | 24.41 | 790000 | 1270000 (2019) | 250000 (2023) | 596000 | 250000 | 305000 | 366000 | 581000 | 702000 | 770000 | 1270000 | ||
| 2026-07-01 07:00 | 24.41 | 790000 | 1270000 (2019) | 250000 (2023) | 596000 | 250000 | 305000 | 366000 | 581000 | 702000 | 770000 | 1270000 | ||
| 2026-07-01 06:00 | 24.42 | 791000 | 1270000 (2019) | 250000 (2023) | 596000 | 250000 | 305000 | 366000 | 581000 | 702000 | 770000 | 1270000 | ||
| 2026-07-01 05:00 | 24.38 | 789000 | 1270000 (2019) | 250000 (2023) | 596000 | 250000 | 305000 | 366000 | 581000 | 702000 | 770000 | 1270000 | ||
| 2026-07-01 04:00 | 24.37 | 789000 | 1270000 (2019) | 250000 (2023) | 596000 | 250000 | 305000 | 366000 | 581000 | 702000 | 770000 | 1270000 | ||
| 2026-07-01 03:00 | 24.33 | 788000 | 1270000 (2019) | 250000 (2023) | 596000 | 250000 | 305000 | 366000 | 581000 | 702000 | 770000 | 1270000 | ||
| 2026-07-01 02:00 | 24.32 | 787000 | 1270000 (2019) | 250000 (2023) | 596000 | 250000 | 305000 | 366000 | 581000 | 702000 | 770000 | 1270000 | ||
| 2026-07-01 01:00 | 24.28 | 786000 | 1270000 (2019) | 250000 (2023) | 596000 | 250000 | 305000 | 366000 | 581000 | 702000 | 770000 | 1270000 | ||
| 2026-07-01 00:00 | 24.27 | 786000 | 1270000 (2019) | 250000 (2023) | 596000 | 250000 | 305000 | 366000 | 581000 | 702000 | 770000 | 1270000 | ||
| 2026-06-30 23:00 | 24.22 | 784000 | 1270000 (2019) | 250000 (2023) | 596000 | 250000 | 305000 | 366000 | 581000 | 702000 | 770000 | 1270000 | ||
| 2026-06-30 22:00 | 24.18 | 783000 | 1270000 (2019) | 236000 (2023) | 590000 | 236000 | 310000 | 359000 | 562000 | 707000 | 756000 | 1270000 | ||
| 2026-06-30 21:00 | 24.16 | 782000 | 1270000 (2019) | 236000 (2023) | 590000 | 236000 | 310000 | 359000 | 562000 | 707000 | 756000 | 1270000 | ||
| 2026-06-30 20:00 | 24.14 | 781000 | 1270000 (2019) | 236000 (2023) | 590000 | 236000 | 310000 | 359000 | 562000 | 707000 | 756000 | 1270000 | ||
| 2026-06-30 19:00 | 24.12 | 781000 | 1270000 (2019) | 236000 (2023) | 590000 | 236000 | 310000 | 359000 | 562000 | 707000 | 756000 | 1270000 | ||
| 2026-06-30 18:00 | 24.07 | 779000 | 1270000 (2019) | 236000 (2023) | 590000 | 236000 | 310000 | 359000 | 562000 | 707000 | 756000 | 1270000 | ||
| 2026-06-30 17:00 | 24.05 | 778000 | 1270000 (2019) | 236000 (2023) | 590000 | 236000 | 310000 | 359000 | 562000 | 707000 | 756000 | 1270000 | ||
| 2026-06-30 16:00 | 24.03 | 778000 | 1270000 (2019) | 236000 (2023) | 590000 | 236000 | 310000 | 359000 | 562000 | 707000 | 756000 | 1270000 | ||
| 2026-06-30 15:00 | 23.99 | 776000 | 1270000 (2019) | 236000 (2023) | 590000 | 236000 | 310000 | 359000 | 562000 | 707000 | 756000 | 1270000 | ||
| 2026-06-30 14:00 | 23.93 | 774000 | 1270000 (2019) | 236000 (2023) | 590000 | 236000 | 310000 | 359000 | 562000 | 707000 | 756000 | 1270000 | ||
| 2026-06-30 13:00 | 23.88 | 773000 | 1270000 (2019) | 236000 (2023) | 590000 | 236000 | 310000 | 359000 | 562000 | 707000 | 756000 | 1270000 | ||
| 2026-06-30 12:00 | 23.83 | 771000 | 1270000 (2019) | 236000 (2023) | 590000 | 236000 | 310000 | 359000 | 562000 | 707000 | 756000 | 1270000 | ||
| 2026-06-30 11:00 | 23.83 | 771000 | 1270000 (2019) | 236000 (2023) | 590000 | 236000 | 310000 | 359000 | 562000 | 707000 | 756000 | 1270000 | ||
| 2026-06-30 10:00 | 23.78 | 769000 | 1270000 (2019) | 236000 (2023) | 590000 | 236000 | 310000 | 359000 | 562000 | 707000 | 756000 | 1270000 | ||
| 2026-06-30 09:00 | 23.73 | 768000 | 1270000 (2019) | 236000 (2023) | 590000 | 236000 | 310000 | 359000 | 562000 | 707000 | 756000 | 1270000 | ||
| 2026-06-30 08:00 | 23.67 | 766000 | 1270000 (2019) | 236000 (2023) | 590000 | 236000 | 310000 | 359000 | 562000 | 707000 | 756000 | 1270000 | ||
| 2026-06-30 07:00 | 23.63 | 764000 | 1270000 (2019) | 236000 (2023) | 590000 | 236000 | 310000 | 359000 | 562000 | 707000 | 756000 | 1270000 | ||
| 2026-06-30 06:00 | 23.60 | 763000 | 1270000 (2019) | 236000 (2023) | 590000 | 236000 | 310000 | 359000 | 562000 | 707000 | 756000 | 1270000 | ||
| 2026-06-30 05:00 | 23.53 | 761000 | 1270000 (2019) | 236000 (2023) | 590000 | 236000 | 310000 | 359000 | 562000 | 707000 | 756000 | 1270000 | ||
| 2026-06-30 04:00 | 23.47 | 759000 | 1270000 (2019) | 236000 (2023) | 590000 | 236000 | 310000 | 359000 | 562000 | 707000 | 756000 | 1270000 | ||
| 2026-06-30 03:00 | 23.39 | 757000 | 1270000 (2019) | 236000 (2023) | 590000 | 236000 | 310000 | 359000 | 562000 | 707000 | 756000 | 1270000 | ||
| 2026-06-30 02:00 | 23.31 | 754000 | 1270000 (2019) | 236000 (2023) | 590000 | 236000 | 310000 | 359000 | 562000 | 707000 | 756000 | 1270000 | ||
| 2026-06-30 01:00 | 23.27 | 753000 | 1270000 (2019) | 236000 (2023) | 590000 | 236000 | 310000 | 359000 | 562000 | 707000 | 756000 | 1270000 | ||
| 2026-06-30 00:00 | 23.18 | 750000 | 1270000 (2019) | 236000 (2023) | 590000 | 236000 | 310000 | 359000 | 562000 | 707000 | 756000 | 1270000 | ||
| 2026-06-29 23:00 | 23.11 | 747000 | 1270000 (2019) | 236000 (2023) | 590000 | 236000 | 310000 | 359000 | 562000 | 707000 | 756000 | 1270000 | ||
| 2026-06-29 22:00 | 23.05 | 745000 | 1270000 (2019) | 235000 (2023) | 575000 | 235000 | 315000 | 359000 | 520000 | 688000 | 721000 | 1270000 | ||
| 2026-06-29 21:00 | 22.97 | 743000 | 1270000 (2019) | 235000 (2023) | 575000 | 235000 | 315000 | 359000 | 520000 | 688000 | 721000 | 1270000 | ||
| 2026-06-29 20:00 | 22.89 | 740000 | 1270000 (2019) | 235000 (2023) | 575000 | 235000 | 315000 | 359000 | 520000 | 688000 | 721000 | 1270000 | ||
| 2026-06-29 19:00 | 22.85 | 739000 | 1270000 (2019) | 235000 (2023) | 575000 | 235000 | 315000 | 359000 | 520000 | 688000 | 721000 | 1270000 | ||
| 2026-06-29 18:00 | 22.78 | 737000 | 1270000 (2019) | 235000 (2023) | 575000 | 235000 | 315000 | 359000 | 520000 | 688000 | 721000 | 1270000 | ||
| 2026-06-29 17:00 | 22.70 | 734000 | 1270000 (2019) | 235000 (2023) | 575000 | 235000 | 315000 | 359000 | 520000 | 688000 | 721000 | 1270000 | ||
| 2026-06-29 16:00 | 22.67 | 733000 | 1270000 (2019) | 235000 (2023) | 575000 | 235000 | 315000 | 359000 | 520000 | 688000 | 721000 | 1270000 | ||
| 2026-06-29 15:00 | 22.59 | 731000 | 1270000 (2019) | 235000 (2023) | 575000 | 235000 | 315000 | 359000 | 520000 | 688000 | 721000 | 1270000 | ||
| 2026-06-29 14:00 | 22.54 | 729000 | 1270000 (2019) | 235000 (2023) | 575000 | 235000 | 315000 | 359000 | 520000 | 688000 | 721000 | 1270000 | ||
| 2026-06-29 13:00 | 22.48 | 727000 | 1270000 (2019) | 235000 (2023) | 575000 | 235000 | 315000 | 359000 | 520000 | 688000 | 721000 | 1270000 | ||
| 2026-06-29 12:00 | 22.41 | 725000 | 1270000 (2019) | 235000 (2023) | 575000 | 235000 | 315000 | 359000 | 520000 | 688000 | 721000 | 1270000 | ||
| 2026-06-29 11:00 | 22.36 | 723000 | 1270000 (2019) | 235000 (2023) | 575000 | 235000 | 315000 | 359000 | 520000 | 688000 | 721000 | 1270000 | ||
| 2026-06-29 10:00 | 22.32 | 722000 | 1270000 (2019) | 235000 (2023) | 575000 | 235000 | 315000 | 359000 | 520000 | 688000 | 721000 | 1270000 | ||
| 2026-06-29 09:00 | 22.25 | 720000 | 1270000 (2019) | 235000 (2023) | 575000 | 235000 | 315000 | 359000 | 520000 | 688000 | 721000 | 1270000 | ||
| 2026-06-29 08:00 | 22.19 | 718000 | 1270000 (2019) | 235000 (2023) | 575000 | 235000 | 315000 | 359000 | 520000 | 688000 | 721000 | 1270000 | ||
| 2026-06-29 07:00 | 22.15 | 717000 | 1270000 (2019) | 235000 (2023) | 575000 | 235000 | 315000 | 359000 | 520000 | 688000 | 721000 | 1270000 | ||
| 2026-06-29 06:00 | 22.09 | 715000 | 1270000 (2019) | 235000 (2023) | 575000 | 235000 | 315000 | 359000 | 520000 | 688000 | 721000 | 1270000 | ||
| 2026-06-29 05:00 | 22.05 | 714000 | 1270000 (2019) | 235000 (2023) | 575000 | 235000 | 315000 | 359000 | 520000 | 688000 | 721000 | 1270000 | ||
| 2026-06-29 04:00 | 21.99 | 712000 | 1270000 (2019) | 235000 (2023) | 575000 | 235000 | 315000 | 359000 | 520000 | 688000 | 721000 | 1270000 | ||
| 2026-06-29 03:00 | 21.92 | 710000 | 1270000 (2019) | 235000 (2023) | 575000 | 235000 | 315000 | 359000 | 520000 | 688000 | 721000 | 1270000 | ||
| 2026-06-29 02:00 | 21.86 | 708000 | 1270000 (2019) | 235000 (2023) | 575000 | 235000 | 315000 | 359000 | 520000 | 688000 | 721000 | 1270000 | ||
| 2026-06-29 01:00 | 21.82 | 706000 | 1270000 (2019) | 235000 (2023) | 575000 | 235000 | 315000 | 359000 | 520000 | 688000 | 721000 | 1270000 | ||
| 2026-06-29 00:00 | 21.77 | 705000 | 1270000 (2019) | 235000 (2023) | 575000 | 235000 | 315000 | 359000 | 520000 | 688000 | 721000 | 1270000 | ||
| 2026-06-28 23:00 | 21.73 | 704000 | 1270000 (2019) | 235000 (2023) | 575000 | 235000 | 315000 | 359000 | 520000 | 688000 | 721000 | 1270000 | ||
| 2026-06-28 22:00 | 21.67 | 702000 | 1270000 (2019) | 229000 (2023) | 557000 | 229000 | 318000 | 368000 | 492000 | 663000 | 677000 | 1270000 | ||
| 2026-06-28 21:00 | 21.64 | 701000 | 1270000 (2019) | 229000 (2023) | 557000 | 229000 | 318000 | 368000 | 492000 | 663000 | 677000 | 1270000 | ||
| 2026-06-28 20:00 | 21.59 | 699000 | 1270000 (2019) | 229000 (2023) | 557000 | 229000 | 318000 | 368000 | 492000 | 663000 | 677000 | 1270000 | ||
| 2026-06-28 19:00 | 21.58 | 699000 | 1270000 (2019) | 229000 (2023) | 557000 | 229000 | 318000 | 368000 | 492000 | 663000 | 677000 | 1270000 | ||
| 2026-06-28 18:00 | 21.53 | 697000 | 1270000 (2019) | 229000 (2023) | 557000 | 229000 | 318000 | 368000 | 492000 | 663000 | 677000 | 1270000 | ||
| 2026-06-28 17:00 | 21.48 | 696000 | 1270000 (2019) | 229000 (2023) | 557000 | 229000 | 318000 | 368000 | 492000 | 663000 | 677000 | 1270000 | ||
| 2026-06-28 16:00 | 21.42 | 694000 | 1270000 (2019) | 229000 (2023) | 557000 | 229000 | 318000 | 368000 | 492000 | 663000 | 677000 | 1270000 | ||
| 2026-06-28 15:00 | 21.44 | 695000 | 1270000 (2019) | 229000 (2023) | 557000 | 229000 | 318000 | 368000 | 492000 | 663000 | 677000 | 1270000 | ||
| 2026-06-28 14:00 | 21.38 | 693000 | 1270000 (2019) | 229000 (2023) | 557000 | 229000 | 318000 | 368000 | 492000 | 663000 | 677000 | 1270000 | ||
| 2026-06-28 13:00 | 21.34 | 692000 | 1270000 (2019) | 229000 (2023) | 557000 | 229000 | 318000 | 368000 | 492000 | 663000 | 677000 | 1270000 | ||
| 2026-06-28 12:00 | 21.29 | 690000 | 1270000 (2019) | 229000 (2023) | 557000 | 229000 | 318000 | 368000 | 492000 | 663000 | 677000 | 1270000 | ||
| 2026-06-28 11:00 | 21.24 | 688000 | 1270000 (2019) | 229000 (2023) | 557000 | 229000 | 318000 | 368000 | 492000 | 663000 | 677000 | 1270000 | ||
| 2026-06-28 10:00 | 21.19 | 687000 | 1270000 (2019) | 229000 (2023) | 557000 | 229000 | 318000 | 368000 | 492000 | 663000 | 677000 | 1270000 | ||
| 2026-06-28 09:00 | 21.21 | 688000 | 1270000 (2019) | 229000 (2023) | 557000 | 229000 | 318000 | 368000 | 492000 | 663000 | 677000 | 1270000 | ||
| 2026-06-28 08:00 | 21.11 | 684000 | 1270000 (2019) | 229000 (2023) | 557000 | 229000 | 318000 | 368000 | 492000 | 663000 | 677000 | 1270000 | ||
| 2026-06-28 07:00 | 21.08 | 684000 | 1270000 (2019) | 229000 (2023) | 557000 | 229000 | 318000 | 368000 | 492000 | 663000 | 677000 | 1270000 | ||
| 2026-06-28 06:00 | 21.05 | 683000 | 1270000 (2019) | 229000 (2023) | 557000 | 229000 | 318000 | 368000 | 492000 | 663000 | 677000 | 1270000 | ||
| 2026-06-28 05:00 | 21.01 | 681000 | 1270000 (2019) | 229000 (2023) | 557000 | 229000 | 318000 | 368000 | 492000 | 663000 | 677000 | 1270000 | ||
| 2026-06-28 04:00 | 20.95 | 680000 | 1270000 (2019) | 229000 (2023) | 557000 | 229000 | 318000 | 368000 | 492000 | 663000 | 677000 | 1270000 | ||
| 2026-06-28 03:00 | 20.88 | 677000 | 1270000 (2019) | 229000 (2023) | 557000 | 229000 | 318000 | 368000 | 492000 | 663000 | 677000 | 1270000 | ||
| 2026-06-28 02:00 | 20.82 | 676000 | 1270000 (2019) | 229000 (2023) | 557000 | 229000 | 318000 | 368000 | 492000 | 663000 | 677000 | 1270000 | ||
| 2026-06-28 01:00 | 20.77 | 674000 | 1270000 (2019) | 229000 (2023) | 557000 | 229000 | 318000 | 368000 | 492000 | 663000 | 677000 | 1270000 | ||
| 2026-06-28 00:00 | 20.78 | 674000 | 1270000 (2019) | 229000 (2023) | 557000 | 229000 | 318000 | 368000 | 492000 | 663000 | 677000 | 1270000 | ||
| 2026-06-27 23:00 | 20.75 | 674000 | 1270000 (2019) | 229000 (2023) | 557000 | 229000 | 318000 | 368000 | 492000 | 663000 | 677000 | 1270000 |
A total of 731 rows are displayed for years 2016 through 2024.