| State | Missouri | Latest | Unknown (793000 cfs) | |
| River | Mississippi River | Rating | Observed | Estimated |
| Updated | 2026-05-28 15:00 (1 hour ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 793000 cfs (median: 665000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 24.77 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Steady (rising over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 15:00 | 24.77 | 793000 | 1010000 (2019) | 393000 (2023) | 715000 | 398000 | 473000 | 562000 | 665000 | 972000 | 1000000 | 1010000 | ||
| 2026-05-28 14:00 | 24.75 | 793000 | 1010000 (2019) | 393000 (2023) | 715000 | 398000 | 473000 | 562000 | 665000 | 972000 | 1000000 | 1010000 | ||
| 2026-05-28 13:00 | 24.70 | 791000 | 1010000 (2019) | 393000 (2023) | 715000 | 398000 | 473000 | 562000 | 665000 | 972000 | 1000000 | 1010000 | ||
| 2026-05-28 12:00 | 24.64 | 789000 | 1010000 (2019) | 393000 (2023) | 715000 | 398000 | 473000 | 562000 | 665000 | 972000 | 1000000 | 1010000 | ||
| 2026-05-28 11:00 | 24.59 | 787000 | 1010000 (2019) | 393000 (2023) | 715000 | 398000 | 473000 | 562000 | 665000 | 972000 | 1000000 | 1010000 | ||
| 2026-05-28 10:00 | 24.56 | 786000 | 1010000 (2019) | 393000 (2023) | 715000 | 398000 | 473000 | 562000 | 665000 | 972000 | 1000000 | 1010000 | ||
| 2026-05-28 09:00 | 24.57 | 787000 | 1010000 (2019) | 393000 (2023) | 715000 | 398000 | 473000 | 562000 | 665000 | 972000 | 1000000 | 1010000 | ||
| 2026-05-28 08:00 | 24.51 | 785000 | 1010000 (2019) | 393000 (2023) | 715000 | 398000 | 473000 | 562000 | 665000 | 972000 | 1000000 | 1010000 | ||
| 2026-05-28 07:00 | 24.50 | 784000 | 1010000 (2019) | 393000 (2023) | 715000 | 398000 | 473000 | 562000 | 665000 | 972000 | 1000000 | 1010000 | ||
| 2026-05-28 06:00 | 24.47 | 783000 | 1010000 (2019) | 393000 (2023) | 715000 | 398000 | 473000 | 562000 | 665000 | 972000 | 1000000 | 1010000 | ||
| 2026-05-28 05:00 | 24.40 | 781000 | 1010000 (2019) | 393000 (2023) | 715000 | 398000 | 473000 | 562000 | 665000 | 972000 | 1000000 | 1010000 | ||
| 2026-05-28 04:00 | 24.38 | 780000 | 1010000 (2019) | 393000 (2023) | 715000 | 398000 | 473000 | 562000 | 665000 | 972000 | 1000000 | 1010000 | ||
| 2026-05-28 03:00 | 24.34 | 779000 | 1010000 (2019) | 393000 (2023) | 715000 | 398000 | 473000 | 562000 | 665000 | 972000 | 1000000 | 1010000 | ||
| 2026-05-28 02:00 | 24.31 | 778000 | 1010000 (2019) | 393000 (2023) | 715000 | 398000 | 473000 | 562000 | 665000 | 972000 | 1000000 | 1010000 | ||
| 2026-05-28 01:00 | 24.25 | 776000 | 1010000 (2019) | 393000 (2023) | 715000 | 398000 | 473000 | 562000 | 665000 | 972000 | 1000000 | 1010000 | ||
| 2026-05-28 00:00 | 24.22 | 775000 | 1010000 (2019) | 393000 (2023) | 715000 | 398000 | 473000 | 562000 | 665000 | 972000 | 1000000 | 1010000 | ||
| 2026-05-27 23:00 | 24.18 | 774000 | 1010000 (2019) | 393000 (2023) | 715000 | 398000 | 473000 | 562000 | 665000 | 972000 | 1000000 | 1010000 | ||
| 2026-05-27 22:00 | 24.12 | 772000 | 1020000 (2019) | 423000 (2023) | 717000 | 424000 | 474000 | 572000 | 680000 | 970000 | 992000 | 1020000 | ||
| 2026-05-27 21:00 | 24.07 | 770000 | 1020000 (2019) | 423000 (2023) | 717000 | 424000 | 474000 | 572000 | 680000 | 970000 | 992000 | 1020000 | ||
| 2026-05-27 20:00 | 24.06 | 770000 | 1020000 (2019) | 423000 (2023) | 717000 | 424000 | 474000 | 572000 | 680000 | 970000 | 992000 | 1020000 | ||
| 2026-05-27 19:00 | 24.04 | 769000 | 1020000 (2019) | 423000 (2023) | 717000 | 424000 | 474000 | 572000 | 680000 | 970000 | 992000 | 1020000 | ||
| 2026-05-27 18:00 | 23.98 | 767000 | 1020000 (2019) | 423000 (2023) | 717000 | 424000 | 474000 | 572000 | 680000 | 970000 | 992000 | 1020000 | ||
| 2026-05-27 17:00 | 23.95 | 766000 | 1020000 (2019) | 423000 (2023) | 717000 | 424000 | 474000 | 572000 | 680000 | 970000 | 992000 | 1020000 | ||
| 2026-05-27 16:00 | 23.93 | 765000 | 1020000 (2019) | 423000 (2023) | 717000 | 424000 | 474000 | 572000 | 680000 | 970000 | 992000 | 1020000 | ||
| 2026-05-27 15:00 | 23.86 | 763000 | 1020000 (2019) | 423000 (2023) | 717000 | 424000 | 474000 | 572000 | 680000 | 970000 | 992000 | 1020000 | ||
| 2026-05-27 14:00 | 23.84 | 762000 | 1020000 (2019) | 423000 (2023) | 717000 | 424000 | 474000 | 572000 | 680000 | 970000 | 992000 | 1020000 | ||
| 2026-05-27 13:00 | 23.78 | 760000 | 1020000 (2019) | 423000 (2023) | 717000 | 424000 | 474000 | 572000 | 680000 | 970000 | 992000 | 1020000 | ||
| 2026-05-27 12:00 | 23.69 | 757000 | 1020000 (2019) | 423000 (2023) | 717000 | 424000 | 474000 | 572000 | 680000 | 970000 | 992000 | 1020000 | ||
| 2026-05-27 11:00 | 23.67 | 757000 | 1020000 (2019) | 423000 (2023) | 717000 | 424000 | 474000 | 572000 | 680000 | 970000 | 992000 | 1020000 | ||
| 2026-05-27 10:00 | 23.63 | 756000 | 1020000 (2019) | 423000 (2023) | 717000 | 424000 | 474000 | 572000 | 680000 | 970000 | 992000 | 1020000 | ||
| 2026-05-27 09:00 | 23.60 | 755000 | 1020000 (2019) | 423000 (2023) | 717000 | 424000 | 474000 | 572000 | 680000 | 970000 | 992000 | 1020000 | ||
| 2026-05-27 08:00 | 23.52 | 752000 | 1020000 (2019) | 423000 (2023) | 717000 | 424000 | 474000 | 572000 | 680000 | 970000 | 992000 | 1020000 | ||
| 2026-05-27 07:00 | 23.50 | 751000 | 1020000 (2019) | 423000 (2023) | 717000 | 424000 | 474000 | 572000 | 680000 | 970000 | 992000 | 1020000 | ||
| 2026-05-27 06:00 | 23.44 | 749000 | 1020000 (2019) | 423000 (2023) | 717000 | 424000 | 474000 | 572000 | 680000 | 970000 | 992000 | 1020000 | ||
| 2026-05-27 05:00 | 23.40 | 748000 | 1020000 (2019) | 423000 (2023) | 717000 | 424000 | 474000 | 572000 | 680000 | 970000 | 992000 | 1020000 | ||
| 2026-05-27 04:00 | 23.35 | 746000 | 1020000 (2019) | 423000 (2023) | 717000 | 424000 | 474000 | 572000 | 680000 | 970000 | 992000 | 1020000 | ||
| 2026-05-27 03:00 | 23.32 | 745000 | 1020000 (2019) | 423000 (2023) | 717000 | 424000 | 474000 | 572000 | 680000 | 970000 | 992000 | 1020000 | ||
| 2026-05-27 02:00 | 23.26 | 744000 | 1020000 (2019) | 423000 (2023) | 717000 | 424000 | 474000 | 572000 | 680000 | 970000 | 992000 | 1020000 | ||
| 2026-05-27 01:00 | 23.22 | 742000 | 1020000 (2019) | 423000 (2023) | 717000 | 424000 | 474000 | 572000 | 680000 | 970000 | 992000 | 1020000 | ||
| 2026-05-27 00:00 | 23.21 | 742000 | 1020000 (2019) | 423000 (2023) | 717000 | 424000 | 474000 | 572000 | 680000 | 970000 | 992000 | 1020000 | ||
| 2026-05-26 23:00 | 23.17 | 741000 | 1020000 (2019) | 423000 (2023) | 717000 | 424000 | 474000 | 572000 | 680000 | 970000 | 992000 | 1020000 | ||
| 2026-05-26 22:00 | 23.10 | 738000 | 1030000 (2019) | 455000 (2021) | 721000 | 455000 | 488000 | 574000 | 686000 | 977000 | 988000 | 1030000 | ||
| 2026-05-26 21:00 | 23.05 | 737000 | 1030000 (2019) | 455000 (2021) | 721000 | 455000 | 488000 | 574000 | 686000 | 977000 | 988000 | 1030000 | ||
| 2026-05-26 20:00 | 23.03 | 736000 | 1030000 (2019) | 455000 (2021) | 721000 | 455000 | 488000 | 574000 | 686000 | 977000 | 988000 | 1030000 | ||
| 2026-05-26 19:00 | 23.00 | 735000 | 1030000 (2019) | 455000 (2021) | 721000 | 455000 | 488000 | 574000 | 686000 | 977000 | 988000 | 1030000 | ||
| 2026-05-26 18:00 | 22.96 | 734000 | 1030000 (2019) | 455000 (2021) | 721000 | 455000 | 488000 | 574000 | 686000 | 977000 | 988000 | 1030000 | ||
| 2026-05-26 17:00 | 22.92 | 733000 | 1030000 (2019) | 455000 (2021) | 721000 | 455000 | 488000 | 574000 | 686000 | 977000 | 988000 | 1030000 | ||
| 2026-05-26 16:00 | 22.89 | 732000 | 1030000 (2019) | 455000 (2021) | 721000 | 455000 | 488000 | 574000 | 686000 | 977000 | 988000 | 1030000 | ||
| 2026-05-26 15:00 | 22.87 | 731000 | 1030000 (2019) | 455000 (2021) | 721000 | 455000 | 488000 | 574000 | 686000 | 977000 | 988000 | 1030000 | ||
| 2026-05-26 14:00 | 22.84 | 730000 | 1030000 (2019) | 455000 (2021) | 721000 | 455000 | 488000 | 574000 | 686000 | 977000 | 988000 | 1030000 | ||
| 2026-05-26 13:00 | 22.79 | 728000 | 1030000 (2019) | 455000 (2021) | 721000 | 455000 | 488000 | 574000 | 686000 | 977000 | 988000 | 1030000 | ||
| 2026-05-26 12:00 | 22.75 | 727000 | 1030000 (2019) | 455000 (2021) | 721000 | 455000 | 488000 | 574000 | 686000 | 977000 | 988000 | 1030000 | ||
| 2026-05-26 11:00 | 22.69 | 725000 | 1030000 (2019) | 455000 (2021) | 721000 | 455000 | 488000 | 574000 | 686000 | 977000 | 988000 | 1030000 | ||
| 2026-05-26 10:00 | 22.59 | 722000 | 1030000 (2019) | 455000 (2021) | 721000 | 455000 | 488000 | 574000 | 686000 | 977000 | 988000 | 1030000 | ||
| 2026-05-26 09:00 | 22.58 | 722000 | 1030000 (2019) | 455000 (2021) | 721000 | 455000 | 488000 | 574000 | 686000 | 977000 | 988000 | 1030000 | ||
| 2026-05-26 08:00 | 22.51 | 720000 | 1030000 (2019) | 455000 (2021) | 721000 | 455000 | 488000 | 574000 | 686000 | 977000 | 988000 | 1030000 | ||
| 2026-05-26 07:00 | 22.46 | 718000 | 1030000 (2019) | 455000 (2021) | 721000 | 455000 | 488000 | 574000 | 686000 | 977000 | 988000 | 1030000 | ||
| 2026-05-26 06:00 | 22.42 | 717000 | 1030000 (2019) | 455000 (2021) | 721000 | 455000 | 488000 | 574000 | 686000 | 977000 | 988000 | 1030000 | ||
| 2026-05-26 05:00 | 22.36 | 715000 | 1030000 (2019) | 455000 (2021) | 721000 | 455000 | 488000 | 574000 | 686000 | 977000 | 988000 | 1030000 | ||
| 2026-05-26 04:00 | 22.32 | 714000 | 1030000 (2019) | 455000 (2021) | 721000 | 455000 | 488000 | 574000 | 686000 | 977000 | 988000 | 1030000 | ||
| 2026-05-26 03:00 | 22.27 | 712000 | 1030000 (2019) | 455000 (2021) | 721000 | 455000 | 488000 | 574000 | 686000 | 977000 | 988000 | 1030000 | ||
| 2026-05-26 02:00 | 22.22 | 710000 | 1030000 (2019) | 455000 (2021) | 721000 | 455000 | 488000 | 574000 | 686000 | 977000 | 988000 | 1030000 | ||
| 2026-05-26 01:00 | 22.14 | 708000 | 1030000 (2019) | 455000 (2021) | 721000 | 455000 | 488000 | 574000 | 686000 | 977000 | 988000 | 1030000 | ||
| 2026-05-26 00:00 | 22.09 | 706000 | 1030000 (2019) | 455000 (2021) | 721000 | 455000 | 488000 | 574000 | 686000 | 977000 | 988000 | 1030000 | ||
| 2026-05-25 23:00 | 22.02 | 704000 | 1030000 (2019) | 455000 (2021) | 721000 | 455000 | 488000 | 574000 | 686000 | 977000 | 988000 | 1030000 | ||
| 2026-05-25 22:00 | 21.95 | 702000 | 1060000 (2019) | 480000 (2021) | 729000 | 480000 | 505000 | 567000 | 689000 | 977000 | 985000 | 1050000 | ||
| 2026-05-25 21:00 | 21.86 | 699000 | 1060000 (2019) | 480000 (2021) | 729000 | 480000 | 505000 | 567000 | 689000 | 977000 | 985000 | 1050000 | ||
| 2026-05-25 20:00 | 21.81 | 698000 | 1060000 (2019) | 480000 (2021) | 729000 | 480000 | 505000 | 567000 | 689000 | 977000 | 985000 | 1050000 | ||
| 2026-05-25 19:00 | 21.75 | 696000 | 1060000 (2019) | 480000 (2021) | 729000 | 480000 | 505000 | 567000 | 689000 | 977000 | 985000 | 1050000 | ||
| 2026-05-25 18:00 | 21.66 | 693000 | 1060000 (2019) | 480000 (2021) | 729000 | 480000 | 505000 | 567000 | 689000 | 977000 | 985000 | 1050000 | ||
| 2026-05-25 17:00 | 21.62 | 692000 | 1060000 (2019) | 480000 (2021) | 729000 | 480000 | 505000 | 567000 | 689000 | 977000 | 985000 | 1050000 | ||
| 2026-05-25 16:00 | 21.54 | 689000 | 1060000 (2019) | 480000 (2021) | 729000 | 480000 | 505000 | 567000 | 689000 | 977000 | 985000 | 1050000 | ||
| 2026-05-25 15:00 | 21.46 | 687000 | 1060000 (2019) | 480000 (2021) | 729000 | 480000 | 505000 | 567000 | 689000 | 977000 | 985000 | 1050000 | ||
| 2026-05-25 14:00 | 21.38 | 684000 | 1060000 (2019) | 480000 (2021) | 729000 | 480000 | 505000 | 567000 | 689000 | 977000 | 985000 | 1050000 | ||
| 2026-05-25 13:00 | 21.29 | 682000 | 1060000 (2019) | 480000 (2021) | 729000 | 480000 | 505000 | 567000 | 689000 | 977000 | 985000 | 1050000 | ||
| 2026-05-25 12:00 | 21.25 | 681000 | 1060000 (2019) | 480000 (2021) | 729000 | 480000 | 505000 | 567000 | 689000 | 977000 | 985000 | 1050000 | ||
| 2026-05-25 11:00 | 21.19 | 679000 | 1060000 (2019) | 480000 (2021) | 729000 | 480000 | 505000 | 567000 | 689000 | 977000 | 985000 | 1050000 | ||
| 2026-05-25 10:00 | 21.03 | 674000 | 1060000 (2019) | 480000 (2021) | 729000 | 480000 | 505000 | 567000 | 689000 | 977000 | 985000 | 1050000 | ||
| 2026-05-25 09:00 | 21.00 | 673000 | 1060000 (2019) | 480000 (2021) | 729000 | 480000 | 505000 | 567000 | 689000 | 977000 | 985000 | 1050000 | ||
| 2026-05-25 08:00 | 20.93 | 671000 | 1060000 (2019) | 480000 (2021) | 729000 | 480000 | 505000 | 567000 | 689000 | 977000 | 985000 | 1050000 | ||
| 2026-05-25 07:00 | 20.85 | 668000 | 1060000 (2019) | 480000 (2021) | 729000 | 480000 | 505000 | 567000 | 689000 | 977000 | 985000 | 1050000 | ||
| 2026-05-25 06:00 | 20.78 | 666000 | 1060000 (2019) | 480000 (2021) | 729000 | 480000 | 505000 | 567000 | 689000 | 977000 | 985000 | 1050000 | ||
| 2026-05-25 05:00 | 20.70 | 664000 | 1060000 (2019) | 480000 (2021) | 729000 | 480000 | 505000 | 567000 | 689000 | 977000 | 985000 | 1050000 | ||
| 2026-05-25 04:00 | 20.63 | 662000 | 1060000 (2019) | 480000 (2021) | 729000 | 480000 | 505000 | 567000 | 689000 | 977000 | 985000 | 1050000 | ||
| 2026-05-25 03:00 | 20.54 | 659000 | 1060000 (2019) | 480000 (2021) | 729000 | 480000 | 505000 | 567000 | 689000 | 977000 | 985000 | 1050000 | ||
| 2026-05-25 02:00 | 20.46 | 657000 | 1060000 (2019) | 480000 (2021) | 729000 | 480000 | 505000 | 567000 | 689000 | 977000 | 985000 | 1050000 | ||
| 2026-05-25 01:00 | 20.39 | 655000 | 1060000 (2019) | 480000 (2021) | 729000 | 480000 | 505000 | 567000 | 689000 | 977000 | 985000 | 1050000 | ||
| 2026-05-25 00:00 | 20.31 | 652000 | 1060000 (2019) | 480000 (2021) | 729000 | 480000 | 505000 | 567000 | 689000 | 977000 | 985000 | 1050000 | ||
| 2026-05-24 23:00 | 20.22 | 650000 | 1060000 (2019) | 480000 (2021) | 729000 | 480000 | 505000 | 567000 | 689000 | 977000 | 985000 | 1050000 | ||
| 2026-05-24 22:00 | 20.17 | 648000 | 1090000 (2019) | 513000 (2021) | 739000 | 513000 | 527000 | 564000 | 693000 | 961000 | 997000 | 1080000 | ||
| 2026-05-24 21:00 | 20.08 | 645000 | 1090000 (2019) | 513000 (2021) | 739000 | 513000 | 527000 | 564000 | 693000 | 961000 | 997000 | 1080000 | ||
| 2026-05-24 20:00 | 19.99 | 643000 | 1090000 (2019) | 513000 (2021) | 739000 | 513000 | 527000 | 564000 | 693000 | 961000 | 997000 | 1080000 | ||
| 2026-05-24 19:00 | 19.90 | 640000 | 1090000 (2019) | 513000 (2021) | 739000 | 513000 | 527000 | 564000 | 693000 | 961000 | 997000 | 1080000 | ||
| 2026-05-24 18:00 | 19.80 | 637000 | 1090000 (2019) | 513000 (2021) | 739000 | 513000 | 527000 | 564000 | 693000 | 961000 | 997000 | 1080000 | ||
| 2026-05-24 17:00 | 19.72 | 635000 | 1090000 (2019) | 513000 (2021) | 739000 | 513000 | 527000 | 564000 | 693000 | 961000 | 997000 | 1080000 | ||
| 2026-05-24 16:00 | 19.65 | 633000 | 1090000 (2019) | 513000 (2021) | 739000 | 513000 | 527000 | 564000 | 693000 | 961000 | 997000 | 1080000 | ||
| 2026-05-24 15:00 | 19.57 | 631000 | 1090000 (2019) | 513000 (2021) | 739000 | 513000 | 527000 | 564000 | 693000 | 961000 | 997000 | 1080000 | ||
| 2026-05-24 14:00 | 19.49 | 628000 | 1090000 (2019) | 513000 (2021) | 739000 | 513000 | 527000 | 564000 | 693000 | 961000 | 997000 | 1080000 | ||
| 2026-05-24 13:00 | 19.41 | 626000 | 1090000 (2019) | 513000 (2021) | 739000 | 513000 | 527000 | 564000 | 693000 | 961000 | 997000 | 1080000 | ||
| 2026-05-24 12:00 | 19.32 | 623000 | 1090000 (2019) | 513000 (2021) | 739000 | 513000 | 527000 | 564000 | 693000 | 961000 | 997000 | 1080000 | ||
| 2026-05-24 11:00 | 19.26 | 622000 | 1090000 (2019) | 513000 (2021) | 739000 | 513000 | 527000 | 564000 | 693000 | 961000 | 997000 | 1080000 | ||
| 2026-05-24 10:00 | 19.14 | 618000 | 1090000 (2019) | 513000 (2021) | 739000 | 513000 | 527000 | 564000 | 693000 | 961000 | 997000 | 1080000 | ||
| 2026-05-24 09:00 | 19.10 | 617000 | 1090000 (2019) | 513000 (2021) | 739000 | 513000 | 527000 | 564000 | 693000 | 961000 | 997000 | 1080000 | ||
| 2026-05-24 08:00 | 19.03 | 615000 | 1090000 (2019) | 513000 (2021) | 739000 | 513000 | 527000 | 564000 | 693000 | 961000 | 997000 | 1080000 | ||
| 2026-05-24 07:00 | 18.95 | 613000 | 1090000 (2019) | 513000 (2021) | 739000 | 513000 | 527000 | 564000 | 693000 | 961000 | 997000 | 1080000 | ||
| 2026-05-24 06:00 | 18.84 | 610000 | 1090000 (2019) | 513000 (2021) | 739000 | 513000 | 527000 | 564000 | 693000 | 961000 | 997000 | 1080000 | ||
| 2026-05-24 05:00 | 18.77 | 608000 | 1090000 (2019) | 513000 (2021) | 739000 | 513000 | 527000 | 564000 | 693000 | 961000 | 997000 | 1080000 | ||
| 2026-05-24 04:00 | 18.69 | 605000 | 1090000 (2019) | 513000 (2021) | 739000 | 513000 | 527000 | 564000 | 693000 | 961000 | 997000 | 1080000 | ||
| 2026-05-24 03:00 | 18.61 | 603000 | 1090000 (2019) | 513000 (2021) | 739000 | 513000 | 527000 | 564000 | 693000 | 961000 | 997000 | 1080000 | ||
| 2026-05-24 02:00 | 18.55 | 601000 | 1090000 (2019) | 513000 (2021) | 739000 | 513000 | 527000 | 564000 | 693000 | 961000 | 997000 | 1080000 | ||
| 2026-05-24 01:00 | 18.42 | 598000 | 1090000 (2019) | 513000 (2021) | 739000 | 513000 | 527000 | 564000 | 693000 | 961000 | 997000 | 1080000 | ||
| 2026-05-24 00:00 | 18.36 | 596000 | 1090000 (2019) | 513000 (2021) | 739000 | 513000 | 527000 | 564000 | 693000 | 961000 | 997000 | 1080000 | ||
| 2026-05-23 23:00 | 18.30 | 594000 | 1090000 (2019) | 513000 (2021) | 739000 | 513000 | 527000 | 564000 | 693000 | 961000 | 997000 | 1080000 | ||
| 2026-05-23 22:00 | 18.18 | 590000 | 1120000 (2019) | 544000 (2023) | 749000 | 544000 | 549000 | 557000 | 688000 | 942000 | 1020000 | 1110000 | ||
| 2026-05-23 21:00 | 18.10 | 588000 | 1120000 (2019) | 544000 (2023) | 749000 | 544000 | 549000 | 557000 | 688000 | 942000 | 1020000 | 1110000 | ||
| 2026-05-23 20:00 | 18.04 | 586000 | 1120000 (2019) | 544000 (2023) | 749000 | 544000 | 549000 | 557000 | 688000 | 942000 | 1020000 | 1110000 | ||
| 2026-05-23 19:00 | 17.88 | 581000 | 1120000 (2019) | 544000 (2023) | 749000 | 544000 | 549000 | 557000 | 688000 | 942000 | 1020000 | 1110000 | ||
| 2026-05-23 18:00 | 17.83 | 580000 | 1120000 (2019) | 544000 (2023) | 749000 | 544000 | 549000 | 557000 | 688000 | 942000 | 1020000 | 1110000 | ||
| 2026-05-23 17:00 | 17.76 | 578000 | 1120000 (2019) | 544000 (2023) | 749000 | 544000 | 549000 | 557000 | 688000 | 942000 | 1020000 | 1110000 | ||
| 2026-05-23 16:00 | 17.68 | 575000 | 1120000 (2019) | 544000 (2023) | 749000 | 544000 | 549000 | 557000 | 688000 | 942000 | 1020000 | 1110000 | ||
| 2026-05-23 15:00 | 17.62 | 574000 | 1120000 (2019) | 544000 (2023) | 749000 | 544000 | 549000 | 557000 | 688000 | 942000 | 1020000 | 1110000 | ||
| 2026-05-23 14:00 | 17.51 | 570000 | 1120000 (2019) | 544000 (2023) | 749000 | 544000 | 549000 | 557000 | 688000 | 942000 | 1020000 | 1110000 | ||
| 2026-05-23 13:00 | 17.44 | 568000 | 1120000 (2019) | 544000 (2023) | 749000 | 544000 | 549000 | 557000 | 688000 | 942000 | 1020000 | 1110000 | ||
| 2026-05-23 12:00 | 17.34 | 565000 | 1120000 (2019) | 544000 (2023) | 749000 | 544000 | 549000 | 557000 | 688000 | 942000 | 1020000 | 1110000 | ||
| 2026-05-23 11:00 | 17.25 | 563000 | 1120000 (2019) | 544000 (2023) | 749000 | 544000 | 549000 | 557000 | 688000 | 942000 | 1020000 | 1110000 | ||
| 2026-05-23 10:00 | 17.17 | 560000 | 1120000 (2019) | 544000 (2023) | 749000 | 544000 | 549000 | 557000 | 688000 | 942000 | 1020000 | 1110000 | ||
| 2026-05-23 09:00 | 17.11 | 559000 | 1120000 (2019) | 544000 (2023) | 749000 | 544000 | 549000 | 557000 | 688000 | 942000 | 1020000 | 1110000 | ||
| 2026-05-23 08:00 | 16.98 | 555000 | 1120000 (2019) | 544000 (2023) | 749000 | 544000 | 549000 | 557000 | 688000 | 942000 | 1020000 | 1110000 | ||
| 2026-05-23 07:00 | 16.87 | 552000 | 1120000 (2019) | 544000 (2023) | 749000 | 544000 | 549000 | 557000 | 688000 | 942000 | 1020000 | 1110000 | ||
| 2026-05-23 06:00 | 16.77 | 549000 | 1120000 (2019) | 544000 (2023) | 749000 | 544000 | 549000 | 557000 | 688000 | 942000 | 1020000 | 1110000 | ||
| 2026-05-23 05:00 | 16.65 | 545000 | 1120000 (2019) | 544000 (2023) | 749000 | 544000 | 549000 | 557000 | 688000 | 942000 | 1020000 | 1110000 | ||
| 2026-05-23 04:00 | 16.51 | 541000 | 1120000 (2019) | 544000 (2023) | 749000 | 544000 | 549000 | 557000 | 688000 | 942000 | 1020000 | 1110000 | ||
| 2026-05-23 03:00 | 16.38 | 538000 | 1120000 (2019) | 544000 (2023) | 749000 | 544000 | 549000 | 557000 | 688000 | 942000 | 1020000 | 1110000 | ||
| 2026-05-23 02:00 | 16.26 | 534000 | 1120000 (2019) | 544000 (2023) | 749000 | 544000 | 549000 | 557000 | 688000 | 942000 | 1020000 | 1110000 | ||
| 2026-05-23 01:00 | 16.11 | 530000 | 1120000 (2019) | 544000 (2023) | 749000 | 544000 | 549000 | 557000 | 688000 | 942000 | 1020000 | 1110000 | ||
| 2026-05-23 00:00 | 15.99 | 527000 | 1120000 (2019) | 544000 (2023) | 749000 | 544000 | 549000 | 557000 | 688000 | 942000 | 1020000 | 1110000 | ||
| 2026-05-22 23:00 | 15.84 | 522000 | 1120000 (2019) | 544000 (2023) | 749000 | 544000 | 549000 | 557000 | 688000 | 942000 | 1020000 | 1110000 | ||
| 2026-05-22 22:00 | 15.65 | 517000 | 1140000 (2019) | 546000 (2022) | 757000 | 547000 | 554000 | 559000 | 682000 | 923000 | 1060000 | 1140000 | ||
| 2026-05-22 21:00 | 15.47 | 512000 | 1140000 (2019) | 546000 (2022) | 757000 | 547000 | 554000 | 559000 | 682000 | 923000 | 1060000 | 1140000 | ||
| 2026-05-22 20:00 | 15.29 | 507000 | 1140000 (2019) | 546000 (2022) | 757000 | 547000 | 554000 | 559000 | 682000 | 923000 | 1060000 | 1140000 | ||
| 2026-05-22 19:00 | 15.13 | 503000 | 1140000 (2019) | 546000 (2022) | 757000 | 547000 | 554000 | 559000 | 682000 | 923000 | 1060000 | 1140000 | ||
| 2026-05-22 18:00 | 14.95 | 498000 | 1140000 (2019) | 546000 (2022) | 757000 | 547000 | 554000 | 559000 | 682000 | 923000 | 1060000 | 1140000 | ||
| 2026-05-22 17:00 | 14.76 | 493000 | 1140000 (2019) | 546000 (2022) | 757000 | 547000 | 554000 | 559000 | 682000 | 923000 | 1060000 | 1140000 | ||
| 2026-05-22 16:00 | 14.54 | 487000 | 1140000 (2019) | 546000 (2022) | 757000 | 547000 | 554000 | 559000 | 682000 | 923000 | 1060000 | 1140000 | ||
| 2026-05-22 15:00 | 14.36 | 482000 | 1140000 (2019) | 546000 (2022) | 757000 | 547000 | 554000 | 559000 | 682000 | 923000 | 1060000 | 1140000 | ||
| 2026-05-22 14:00 | 14.17 | 477000 | 1140000 (2019) | 546000 (2022) | 757000 | 547000 | 554000 | 559000 | 682000 | 923000 | 1060000 | 1140000 | ||
| 2026-05-22 13:00 | 14.00 | 473000 | 1140000 (2019) | 546000 (2022) | 757000 | 547000 | 554000 | 559000 | 682000 | 923000 | 1060000 | 1140000 | ||
| 2026-05-22 12:00 | 13.89 | 470000 | 1140000 (2019) | 546000 (2022) | 757000 | 547000 | 554000 | 559000 | 682000 | 923000 | 1060000 | 1140000 | ||
| 2026-05-22 11:00 | 13.73 | 466000 | 1140000 (2019) | 546000 (2022) | 757000 | 547000 | 554000 | 559000 | 682000 | 923000 | 1060000 | 1140000 | ||
| 2026-05-22 10:00 | 13.59 | 462000 | 1140000 (2019) | 546000 (2022) | 757000 | 547000 | 554000 | 559000 | 682000 | 923000 | 1060000 | 1140000 | ||
| 2026-05-22 09:00 | 13.46 | 459000 | 1140000 (2019) | 546000 (2022) | 757000 | 547000 | 554000 | 559000 | 682000 | 923000 | 1060000 | 1140000 | ||
| 2026-05-22 08:00 | 13.33 | 456000 | 1140000 (2019) | 546000 (2022) | 757000 | 547000 | 554000 | 559000 | 682000 | 923000 | 1060000 | 1140000 | ||
| 2026-05-22 07:00 | 13.23 | 453000 | 1140000 (2019) | 546000 (2022) | 757000 | 547000 | 554000 | 559000 | 682000 | 923000 | 1060000 | 1140000 | ||
| 2026-05-22 06:00 | 13.07 | 449000 | 1140000 (2019) | 546000 (2022) | 757000 | 547000 | 554000 | 559000 | 682000 | 923000 | 1060000 | 1140000 | ||
| 2026-05-22 05:00 | 12.96 | 446000 | 1140000 (2019) | 546000 (2022) | 757000 | 547000 | 554000 | 559000 | 682000 | 923000 | 1060000 | 1140000 | ||
| 2026-05-22 04:00 | 12.85 | 444000 | 1140000 (2019) | 546000 (2022) | 757000 | 547000 | 554000 | 559000 | 682000 | 923000 | 1060000 | 1140000 | ||
| 2026-05-22 03:00 | 12.72 | 440000 | 1140000 (2019) | 546000 (2022) | 757000 | 547000 | 554000 | 559000 | 682000 | 923000 | 1060000 | 1140000 | ||
| 2026-05-22 02:00 | 12.59 | 437000 | 1140000 (2019) | 546000 (2022) | 757000 | 547000 | 554000 | 559000 | 682000 | 923000 | 1060000 | 1140000 | ||
| 2026-05-22 01:00 | 12.49 | 435000 | 1140000 (2019) | 546000 (2022) | 757000 | 547000 | 554000 | 559000 | 682000 | 923000 | 1060000 | 1140000 | ||
| 2026-05-22 00:00 | 12.35 | 431000 | 1140000 (2019) | 546000 (2022) | 757000 | 547000 | 554000 | 559000 | 682000 | 923000 | 1060000 | 1140000 | ||
| 2026-05-21 23:00 | 12.22 | 428000 | 1140000 (2019) | 546000 (2022) | 757000 | 547000 | 554000 | 559000 | 682000 | 923000 | 1060000 | 1140000 | ||
| 2026-05-21 22:00 | 12.04 | 424000 | 1160000 (2017) | 536000 (2021) | 766000 | 537000 | 555000 | 577000 | 700000 | 913000 | 1090000 | 1160000 | ||
| 2026-05-21 21:00 | 11.93 | 421000 | 1160000 (2017) | 536000 (2021) | 766000 | 537000 | 555000 | 577000 | 700000 | 913000 | 1090000 | 1160000 | ||
| 2026-05-21 20:00 | 11.83 | 419000 | 1160000 (2017) | 536000 (2021) | 766000 | 537000 | 555000 | 577000 | 700000 | 913000 | 1090000 | 1160000 | ||
| 2026-05-21 19:00 | 11.62 | 414000 | 1160000 (2017) | 536000 (2021) | 766000 | 537000 | 555000 | 577000 | 700000 | 913000 | 1090000 | 1160000 | ||
| 2026-05-21 18:00 | 11.58 | 413000 | 1160000 (2017) | 536000 (2021) | 766000 | 537000 | 555000 | 577000 | 700000 | 913000 | 1090000 | 1160000 | ||
| 2026-05-21 17:00 | 11.50 | 411000 | 1160000 (2017) | 536000 (2021) | 766000 | 537000 | 555000 | 577000 | 700000 | 913000 | 1090000 | 1160000 | ||
| 2026-05-21 16:00 | 11.39 | 408000 | 1160000 (2017) | 536000 (2021) | 766000 | 537000 | 555000 | 577000 | 700000 | 913000 | 1090000 | 1160000 | ||
| 2026-05-21 15:00 | 11.36 | 408000 | 1160000 (2017) | 536000 (2021) | 766000 | 537000 | 555000 | 577000 | 700000 | 913000 | 1090000 | 1160000 | ||
| 2026-05-21 14:00 | 11.22 | 404000 | 1160000 (2017) | 536000 (2021) | 766000 | 537000 | 555000 | 577000 | 700000 | 913000 | 1090000 | 1160000 | ||
| 2026-05-21 13:00 | 11.14 | 402000 | 1160000 (2017) | 536000 (2021) | 766000 | 537000 | 555000 | 577000 | 700000 | 913000 | 1090000 | 1160000 | ||
| 2026-05-21 12:00 | 11.02 | 400000 | 1160000 (2017) | 536000 (2021) | 766000 | 537000 | 555000 | 577000 | 700000 | 913000 | 1090000 | 1160000 | ||
| 2026-05-21 11:00 | 11.00 | 399000 | 1160000 (2017) | 536000 (2021) | 766000 | 537000 | 555000 | 577000 | 700000 | 913000 | 1090000 | 1160000 | ||
| 2026-05-21 10:00 | 10.87 | 396000 | 1160000 (2017) | 536000 (2021) | 766000 | 537000 | 555000 | 577000 | 700000 | 913000 | 1090000 | 1160000 | ||
| 2026-05-21 09:00 | 10.77 | 394000 | 1160000 (2017) | 536000 (2021) | 766000 | 537000 | 555000 | 577000 | 700000 | 913000 | 1090000 | 1160000 | ||
| 2026-05-21 08:00 | 10.78 | 394000 | 1160000 (2017) | 536000 (2021) | 766000 | 537000 | 555000 | 577000 | 700000 | 913000 | 1090000 | 1160000 | ||
| 2026-05-21 06:00 | 10.66 | 391000 | 1160000 (2017) | 536000 (2021) | 766000 | 537000 | 555000 | 577000 | 700000 | 913000 | 1090000 | 1160000 | ||
| 2026-05-21 05:00 | 10.64 | 391000 | 1160000 (2017) | 536000 (2021) | 766000 | 537000 | 555000 | 577000 | 700000 | 913000 | 1090000 | 1160000 | ||
| 2026-05-21 04:00 | 10.66 | 391000 | 1160000 (2017) | 536000 (2021) | 766000 | 537000 | 555000 | 577000 | 700000 | 913000 | 1090000 | 1160000 | ||
| 2026-05-21 03:00 | 10.59 | 390000 | 1160000 (2017) | 536000 (2021) | 766000 | 537000 | 555000 | 577000 | 700000 | 913000 | 1090000 | 1160000 | ||
| 2026-05-21 02:00 | 10.57 | 389000 | 1160000 (2017) | 536000 (2021) | 766000 | 537000 | 555000 | 577000 | 700000 | 913000 | 1090000 | 1160000 | ||
| 2026-05-21 01:00 | 10.59 | 390000 | 1160000 (2017) | 536000 (2021) | 766000 | 537000 | 555000 | 577000 | 700000 | 913000 | 1090000 | 1160000 | ||
| 2026-05-21 00:00 | 10.57 | 389000 | 1160000 (2017) | 536000 (2021) | 766000 | 537000 | 555000 | 577000 | 700000 | 913000 | 1090000 | 1160000 | ||
| 2026-05-20 23:00 | 10.60 | 390000 | 1160000 (2017) | 536000 (2021) | 766000 | 537000 | 555000 | 577000 | 700000 | 913000 | 1090000 | 1160000 | ||
| 2026-05-20 22:00 | 10.50 | 388000 | 1200000 (2017) | 522000 (2021) | 776000 | 529000 | 594000 | 604000 | 700000 | 944000 | 1120000 | 1200000 | ||
| 2026-05-20 21:00 | 10.55 | 389000 | 1200000 (2017) | 522000 (2021) | 776000 | 529000 | 594000 | 604000 | 700000 | 944000 | 1120000 | 1200000 | ||
| 2026-05-20 20:00 | 10.57 | 389000 | 1200000 (2017) | 522000 (2021) | 776000 | 529000 | 594000 | 604000 | 700000 | 944000 | 1120000 | 1200000 | ||
| 2026-05-20 19:00 | 10.55 | 389000 | 1200000 (2017) | 522000 (2021) | 776000 | 529000 | 594000 | 604000 | 700000 | 944000 | 1120000 | 1200000 | ||
| 2026-05-20 18:00 | 10.49 | 388000 | 1200000 (2017) | 522000 (2021) | 776000 | 529000 | 594000 | 604000 | 700000 | 944000 | 1120000 | 1200000 | ||
| 2026-05-20 17:00 | 10.52 | 388000 | 1200000 (2017) | 522000 (2021) | 776000 | 529000 | 594000 | 604000 | 700000 | 944000 | 1120000 | 1200000 | ||
| 2026-05-20 16:00 | 10.54 | 389000 | 1200000 (2017) | 522000 (2021) | 776000 | 529000 | 594000 | 604000 | 700000 | 944000 | 1120000 | 1200000 | ||
| 2026-05-20 15:00 | 10.57 | 389000 | 1200000 (2017) | 522000 (2021) | 776000 | 529000 | 594000 | 604000 | 700000 | 944000 | 1120000 | 1200000 | ||
| 2026-05-20 14:00 | 10.57 | 389000 | 1200000 (2017) | 522000 (2021) | 776000 | 529000 | 594000 | 604000 | 700000 | 944000 | 1120000 | 1200000 | ||
| 2026-05-20 13:00 | 10.58 | 390000 | 1200000 (2017) | 522000 (2021) | 776000 | 529000 | 594000 | 604000 | 700000 | 944000 | 1120000 | 1200000 | ||
| 2026-05-20 12:00 | 10.55 | 389000 | 1200000 (2017) | 522000 (2021) | 776000 | 529000 | 594000 | 604000 | 700000 | 944000 | 1120000 | 1200000 | ||
| 2026-05-20 11:00 | 10.57 | 389000 | 1200000 (2017) | 522000 (2021) | 776000 | 529000 | 594000 | 604000 | 700000 | 944000 | 1120000 | 1200000 | ||
| 2026-05-20 10:00 | 10.54 | 389000 | 1200000 (2017) | 522000 (2021) | 776000 | 529000 | 594000 | 604000 | 700000 | 944000 | 1120000 | 1200000 | ||
| 2026-05-20 09:00 | 10.51 | 388000 | 1200000 (2017) | 522000 (2021) | 776000 | 529000 | 594000 | 604000 | 700000 | 944000 | 1120000 | 1200000 | ||
| 2026-05-20 08:00 | 10.52 | 388000 | 1200000 (2017) | 522000 (2021) | 776000 | 529000 | 594000 | 604000 | 700000 | 944000 | 1120000 | 1200000 | ||
| 2026-05-20 07:00 | 10.51 | 388000 | 1200000 (2017) | 522000 (2021) | 776000 | 529000 | 594000 | 604000 | 700000 | 944000 | 1120000 | 1200000 | ||
| 2026-05-20 06:00 | 10.59 | 390000 | 1200000 (2017) | 522000 (2021) | 776000 | 529000 | 594000 | 604000 | 700000 | 944000 | 1120000 | 1200000 | ||
| 2026-05-20 05:00 | 10.60 | 390000 | 1200000 (2017) | 522000 (2021) | 776000 | 529000 | 594000 | 604000 | 700000 | 944000 | 1120000 | 1200000 | ||
| 2026-05-20 04:00 | 10.59 | 390000 | 1200000 (2017) | 522000 (2021) | 776000 | 529000 | 594000 | 604000 | 700000 | 944000 | 1120000 | 1200000 | ||
| 2026-05-20 03:00 | 10.59 | 390000 | 1200000 (2017) | 522000 (2021) | 776000 | 529000 | 594000 | 604000 | 700000 | 944000 | 1120000 | 1200000 | ||
| 2026-05-20 02:00 | 10.63 | 391000 | 1200000 (2017) | 522000 (2021) | 776000 | 529000 | 594000 | 604000 | 700000 | 944000 | 1120000 | 1200000 | ||
| 2026-05-20 01:00 | 10.62 | 390000 | 1200000 (2017) | 522000 (2021) | 776000 | 529000 | 594000 | 604000 | 700000 | 944000 | 1120000 | 1200000 | ||
| 2026-05-20 00:00 | 10.66 | 391000 | 1200000 (2017) | 522000 (2021) | 776000 | 529000 | 594000 | 604000 | 700000 | 944000 | 1120000 | 1200000 | ||
| 2026-05-19 23:00 | 10.66 | 391000 | 1200000 (2017) | 522000 (2021) | 776000 | 529000 | 594000 | 604000 | 700000 | 944000 | 1120000 | 1200000 | ||
| 2026-05-19 22:00 | 10.67 | 392000 | 1220000 (2017) | 530000 (2021) | 787000 | 534000 | 584000 | 612000 | 674000 | 974000 | 1150000 | 1220000 | ||
| 2026-05-19 21:00 | 10.63 | 391000 | 1220000 (2017) | 530000 (2021) | 787000 | 534000 | 584000 | 612000 | 674000 | 974000 | 1150000 | 1220000 | ||
| 2026-05-19 20:00 | 10.70 | 392000 | 1220000 (2017) | 530000 (2021) | 787000 | 534000 | 584000 | 612000 | 674000 | 974000 | 1150000 | 1220000 | ||
| 2026-05-19 19:00 | 10.70 | 392000 | 1220000 (2017) | 530000 (2021) | 787000 | 534000 | 584000 | 612000 | 674000 | 974000 | 1150000 | 1220000 | ||
| 2026-05-19 18:00 | 10.70 | 392000 | 1220000 (2017) | 530000 (2021) | 787000 | 534000 | 584000 | 612000 | 674000 | 974000 | 1150000 | 1220000 | ||
| 2026-05-19 17:00 | 10.67 | 392000 | 1220000 (2017) | 530000 (2021) | 787000 | 534000 | 584000 | 612000 | 674000 | 974000 | 1150000 | 1220000 | ||
| 2026-05-19 16:00 | 10.63 | 391000 | 1220000 (2017) | 530000 (2021) | 787000 | 534000 | 584000 | 612000 | 674000 | 974000 | 1150000 | 1220000 | ||
| 2026-05-19 15:00 | 10.61 | 390000 | 1220000 (2017) | 530000 (2021) | 787000 | 534000 | 584000 | 612000 | 674000 | 974000 | 1150000 | 1220000 | ||
| 2026-05-19 14:00 | 10.64 | 391000 | 1220000 (2017) | 530000 (2021) | 787000 | 534000 | 584000 | 612000 | 674000 | 974000 | 1150000 | 1220000 | ||
| 2026-05-19 13:00 | 10.66 | 391000 | 1220000 (2017) | 530000 (2021) | 787000 | 534000 | 584000 | 612000 | 674000 | 974000 | 1150000 | 1220000 | ||
| 2026-05-19 12:00 | 10.66 | 391000 | 1220000 (2017) | 530000 (2021) | 787000 | 534000 | 584000 | 612000 | 674000 | 974000 | 1150000 | 1220000 | ||
| 2026-05-19 11:00 | 10.69 | 392000 | 1220000 (2017) | 530000 (2021) | 787000 | 534000 | 584000 | 612000 | 674000 | 974000 | 1150000 | 1220000 | ||
| 2026-05-19 10:00 | 10.75 | 393000 | 1220000 (2017) | 530000 (2021) | 787000 | 534000 | 584000 | 612000 | 674000 | 974000 | 1150000 | 1220000 | ||
| 2026-05-19 09:00 | 10.75 | 393000 | 1220000 (2017) | 530000 (2021) | 787000 | 534000 | 584000 | 612000 | 674000 | 974000 | 1150000 | 1220000 | ||
| 2026-05-19 08:00 | 10.73 | 393000 | 1220000 (2017) | 530000 (2021) | 787000 | 534000 | 584000 | 612000 | 674000 | 974000 | 1150000 | 1220000 | ||
| 2026-05-19 07:00 | 10.77 | 394000 | 1220000 (2017) | 530000 (2021) | 787000 | 534000 | 584000 | 612000 | 674000 | 974000 | 1150000 | 1220000 | ||
| 2026-05-19 06:00 | 10.76 | 394000 | 1220000 (2017) | 530000 (2021) | 787000 | 534000 | 584000 | 612000 | 674000 | 974000 | 1150000 | 1220000 | ||
| 2026-05-19 05:00 | 10.77 | 394000 | 1220000 (2017) | 530000 (2021) | 787000 | 534000 | 584000 | 612000 | 674000 | 974000 | 1150000 | 1220000 | ||
| 2026-05-19 04:00 | 10.85 | 396000 | 1220000 (2017) | 530000 (2021) | 787000 | 534000 | 584000 | 612000 | 674000 | 974000 | 1150000 | 1220000 | ||
| 2026-05-19 03:00 | 10.82 | 395000 | 1220000 (2017) | 530000 (2021) | 787000 | 534000 | 584000 | 612000 | 674000 | 974000 | 1150000 | 1220000 | ||
| 2026-05-19 02:00 | 10.87 | 396000 | 1220000 (2017) | 530000 (2021) | 787000 | 534000 | 584000 | 612000 | 674000 | 974000 | 1150000 | 1220000 | ||
| 2026-05-19 01:00 | 10.91 | 397000 | 1220000 (2017) | 530000 (2021) | 787000 | 534000 | 584000 | 612000 | 674000 | 974000 | 1150000 | 1220000 | ||
| 2026-05-19 00:00 | 10.89 | 397000 | 1220000 (2017) | 530000 (2021) | 787000 | 534000 | 584000 | 612000 | 674000 | 974000 | 1150000 | 1220000 | ||
| 2026-05-18 23:00 | 10.90 | 397000 | 1220000 (2017) | 530000 (2021) | 787000 | 534000 | 584000 | 612000 | 674000 | 974000 | 1150000 | 1220000 | ||
| 2026-05-18 22:00 | 10.91 | 397000 | 1250000 (2017) | 553000 (2018) | 808000 | 553000 | 570000 | 616000 | 717000 | 1010000 | 1170000 | 1250000 | ||
| 2026-05-18 21:00 | 10.94 | 398000 | 1250000 (2017) | 553000 (2018) | 808000 | 553000 | 570000 | 616000 | 717000 | 1010000 | 1170000 | 1250000 | ||
| 2026-05-18 20:00 | 11.00 | 399000 | 1250000 (2017) | 553000 (2018) | 808000 | 553000 | 570000 | 616000 | 717000 | 1010000 | 1170000 | 1250000 | ||
| 2026-05-18 19:00 | 11.01 | 399000 | 1250000 (2017) | 553000 (2018) | 808000 | 553000 | 570000 | 616000 | 717000 | 1010000 | 1170000 | 1250000 | ||
| 2026-05-18 18:00 | 11.03 | 400000 | 1250000 (2017) | 553000 (2018) | 808000 | 553000 | 570000 | 616000 | 717000 | 1010000 | 1170000 | 1250000 | ||
| 2026-05-18 17:00 | 11.07 | 401000 | 1250000 (2017) | 553000 (2018) | 808000 | 553000 | 570000 | 616000 | 717000 | 1010000 | 1170000 | 1250000 | ||
| 2026-05-18 16:00 | 11.07 | 401000 | 1250000 (2017) | 553000 (2018) | 808000 | 553000 | 570000 | 616000 | 717000 | 1010000 | 1170000 | 1250000 | ||
| 2026-05-18 15:00 | 11.10 | 402000 | 1250000 (2017) | 553000 (2018) | 808000 | 553000 | 570000 | 616000 | 717000 | 1010000 | 1170000 | 1250000 | ||
| 2026-05-18 14:00 | 11.16 | 403000 | 1250000 (2017) | 553000 (2018) | 808000 | 553000 | 570000 | 616000 | 717000 | 1010000 | 1170000 | 1250000 | ||
| 2026-05-18 13:00 | 11.16 | 403000 | 1250000 (2017) | 553000 (2018) | 808000 | 553000 | 570000 | 616000 | 717000 | 1010000 | 1170000 | 1250000 | ||
| 2026-05-18 12:00 | 11.18 | 403000 | 1250000 (2017) | 553000 (2018) | 808000 | 553000 | 570000 | 616000 | 717000 | 1010000 | 1170000 | 1250000 | ||
| 2026-05-18 11:00 | 11.23 | 405000 | 1250000 (2017) | 553000 (2018) | 808000 | 553000 | 570000 | 616000 | 717000 | 1010000 | 1170000 | 1250000 | ||
| 2026-05-18 10:00 | 11.26 | 405000 | 1250000 (2017) | 553000 (2018) | 808000 | 553000 | 570000 | 616000 | 717000 | 1010000 | 1170000 | 1250000 | ||
| 2026-05-18 09:00 | 11.35 | 407000 | 1250000 (2017) | 553000 (2018) | 808000 | 553000 | 570000 | 616000 | 717000 | 1010000 | 1170000 | 1250000 | ||
| 2026-05-18 08:00 | 11.42 | 409000 | 1250000 (2017) | 553000 (2018) | 808000 | 553000 | 570000 | 616000 | 717000 | 1010000 | 1170000 | 1250000 | ||
| 2026-05-18 07:00 | 11.46 | 410000 | 1250000 (2017) | 553000 (2018) | 808000 | 553000 | 570000 | 616000 | 717000 | 1010000 | 1170000 | 1250000 | ||
| 2026-05-18 06:00 | 11.50 | 411000 | 1250000 (2017) | 553000 (2018) | 808000 | 553000 | 570000 | 616000 | 717000 | 1010000 | 1170000 | 1250000 | ||
| 2026-05-18 05:00 | 11.55 | 412000 | 1250000 (2017) | 553000 (2018) | 808000 | 553000 | 570000 | 616000 | 717000 | 1010000 | 1170000 | 1250000 | ||
| 2026-05-18 04:00 | 11.62 | 414000 | 1250000 (2017) | 553000 (2018) | 808000 | 553000 | 570000 | 616000 | 717000 | 1010000 | 1170000 | 1250000 | ||
| 2026-05-18 03:00 | 11.66 | 415000 | 1250000 (2017) | 553000 (2018) | 808000 | 553000 | 570000 | 616000 | 717000 | 1010000 | 1170000 | 1250000 | ||
| 2026-05-18 02:00 | 11.70 | 416000 | 1250000 (2017) | 553000 (2018) | 808000 | 553000 | 570000 | 616000 | 717000 | 1010000 | 1170000 | 1250000 | ||
| 2026-05-18 01:00 | 11.77 | 417000 | 1250000 (2017) | 553000 (2018) | 808000 | 553000 | 570000 | 616000 | 717000 | 1010000 | 1170000 | 1250000 | ||
| 2026-05-18 00:00 | 11.83 | 419000 | 1250000 (2017) | 553000 (2018) | 808000 | 553000 | 570000 | 616000 | 717000 | 1010000 | 1170000 | 1250000 | ||
| 2026-05-17 23:00 | 11.86 | 419000 | 1250000 (2017) | 553000 (2018) | 808000 | 553000 | 570000 | 616000 | 717000 | 1010000 | 1170000 | 1250000 | ||
| 2026-05-17 22:00 | 11.91 | 421000 | 1270000 (2017) | 551000 (2018) | 833000 | 554000 | 595000 | 629000 | 761000 | 1040000 | 1200000 | 1270000 | ||
| 2026-05-17 21:00 | 11.99 | 423000 | 1270000 (2017) | 551000 (2018) | 833000 | 554000 | 595000 | 629000 | 761000 | 1040000 | 1200000 | 1270000 | ||
| 2026-05-17 20:00 | 12.03 | 424000 | 1270000 (2017) | 551000 (2018) | 833000 | 554000 | 595000 | 629000 | 761000 | 1040000 | 1200000 | 1270000 | ||
| 2026-05-17 19:00 | 12.11 | 426000 | 1270000 (2017) | 551000 (2018) | 833000 | 554000 | 595000 | 629000 | 761000 | 1040000 | 1200000 | 1270000 | ||
| 2026-05-17 18:00 | 12.12 | 426000 | 1270000 (2017) | 551000 (2018) | 833000 | 554000 | 595000 | 629000 | 761000 | 1040000 | 1200000 | 1270000 | ||
| 2026-05-17 17:00 | 12.21 | 428000 | 1270000 (2017) | 551000 (2018) | 833000 | 554000 | 595000 | 629000 | 761000 | 1040000 | 1200000 | 1270000 | ||
| 2026-05-17 16:00 | 12.26 | 429000 | 1270000 (2017) | 551000 (2018) | 833000 | 554000 | 595000 | 629000 | 761000 | 1040000 | 1200000 | 1270000 | ||
| 2026-05-17 15:00 | 12.36 | 432000 | 1270000 (2017) | 551000 (2018) | 833000 | 554000 | 595000 | 629000 | 761000 | 1040000 | 1200000 | 1270000 | ||
| 2026-05-17 14:00 | 12.42 | 433000 | 1270000 (2017) | 551000 (2018) | 833000 | 554000 | 595000 | 629000 | 761000 | 1040000 | 1200000 | 1270000 | ||
| 2026-05-17 13:00 | 12.48 | 435000 | 1270000 (2017) | 551000 (2018) | 833000 | 554000 | 595000 | 629000 | 761000 | 1040000 | 1200000 | 1270000 | ||
| 2026-05-17 12:00 | 12.52 | 436000 | 1270000 (2017) | 551000 (2018) | 833000 | 554000 | 595000 | 629000 | 761000 | 1040000 | 1200000 | 1270000 | ||
| 2026-05-17 11:00 | 12.58 | 437000 | 1270000 (2017) | 551000 (2018) | 833000 | 554000 | 595000 | 629000 | 761000 | 1040000 | 1200000 | 1270000 | ||
| 2026-05-17 10:00 | 12.71 | 440000 | 1270000 (2017) | 551000 (2018) | 833000 | 554000 | 595000 | 629000 | 761000 | 1040000 | 1200000 | 1270000 | ||
| 2026-05-17 09:00 | 12.79 | 442000 | 1270000 (2017) | 551000 (2018) | 833000 | 554000 | 595000 | 629000 | 761000 | 1040000 | 1200000 | 1270000 | ||
| 2026-05-17 08:00 | 12.81 | 443000 | 1270000 (2017) | 551000 (2018) | 833000 | 554000 | 595000 | 629000 | 761000 | 1040000 | 1200000 | 1270000 | ||
| 2026-05-17 07:00 | 12.95 | 446000 | 1270000 (2017) | 551000 (2018) | 833000 | 554000 | 595000 | 629000 | 761000 | 1040000 | 1200000 | 1270000 | ||
| 2026-05-17 06:00 | 13.00 | 447000 | 1270000 (2017) | 551000 (2018) | 833000 | 554000 | 595000 | 629000 | 761000 | 1040000 | 1200000 | 1270000 | ||
| 2026-05-17 05:00 | 13.10 | 450000 | 1270000 (2017) | 551000 (2018) | 833000 | 554000 | 595000 | 629000 | 761000 | 1040000 | 1200000 | 1270000 | ||
| 2026-05-17 04:00 | 13.17 | 452000 | 1270000 (2017) | 551000 (2018) | 833000 | 554000 | 595000 | 629000 | 761000 | 1040000 | 1200000 | 1270000 | ||
| 2026-05-17 03:00 | 13.24 | 453000 | 1270000 (2017) | 551000 (2018) | 833000 | 554000 | 595000 | 629000 | 761000 | 1040000 | 1200000 | 1270000 | ||
| 2026-05-17 02:00 | 13.35 | 456000 | 1270000 (2017) | 551000 (2018) | 833000 | 554000 | 595000 | 629000 | 761000 | 1040000 | 1200000 | 1270000 | ||
| 2026-05-17 01:00 | 13.44 | 459000 | 1270000 (2017) | 551000 (2018) | 833000 | 554000 | 595000 | 629000 | 761000 | 1040000 | 1200000 | 1270000 | ||
| 2026-05-17 00:00 | 13.49 | 460000 | 1270000 (2017) | 551000 (2018) | 833000 | 554000 | 595000 | 629000 | 761000 | 1040000 | 1200000 | 1270000 | ||
| 2026-05-16 23:00 | 13.58 | 462000 | 1270000 (2017) | 551000 (2018) | 833000 | 554000 | 595000 | 629000 | 761000 | 1040000 | 1200000 | 1270000 | ||
| 2026-05-16 22:00 | 13.68 | 465000 | 1290000 (2017) | 575000 (2018) | 858000 | 578000 | 612000 | 641000 | 801000 | 1060000 | 1220000 | 1290000 | ||
| 2026-05-16 21:00 | 13.79 | 468000 | 1290000 (2017) | 575000 (2018) | 858000 | 578000 | 612000 | 641000 | 801000 | 1060000 | 1220000 | 1290000 | ||
| 2026-05-16 20:00 | 13.85 | 469000 | 1290000 (2017) | 575000 (2018) | 858000 | 578000 | 612000 | 641000 | 801000 | 1060000 | 1220000 | 1290000 | ||
| 2026-05-16 19:00 | 13.90 | 470000 | 1290000 (2017) | 575000 (2018) | 858000 | 578000 | 612000 | 641000 | 801000 | 1060000 | 1220000 | 1290000 | ||
| 2026-05-16 18:00 | 13.92 | 471000 | 1290000 (2017) | 575000 (2018) | 858000 | 578000 | 612000 | 641000 | 801000 | 1060000 | 1220000 | 1290000 | ||
| 2026-05-16 17:00 | 13.98 | 472000 | 1290000 (2017) | 575000 (2018) | 858000 | 578000 | 612000 | 641000 | 801000 | 1060000 | 1220000 | 1290000 | ||
| 2026-05-16 16:00 | 14.05 | 474000 | 1290000 (2017) | 575000 (2018) | 858000 | 578000 | 612000 | 641000 | 801000 | 1060000 | 1220000 | 1290000 | ||
| 2026-05-16 15:00 | 14.08 | 475000 | 1290000 (2017) | 575000 (2018) | 858000 | 578000 | 612000 | 641000 | 801000 | 1060000 | 1220000 | 1290000 | ||
| 2026-05-16 14:00 | 14.10 | 476000 | 1290000 (2017) | 575000 (2018) | 858000 | 578000 | 612000 | 641000 | 801000 | 1060000 | 1220000 | 1290000 | ||
| 2026-05-16 13:00 | 14.12 | 476000 | 1290000 (2017) | 575000 (2018) | 858000 | 578000 | 612000 | 641000 | 801000 | 1060000 | 1220000 | 1290000 | ||
| 2026-05-16 12:00 | 14.11 | 476000 | 1290000 (2017) | 575000 (2018) | 858000 | 578000 | 612000 | 641000 | 801000 | 1060000 | 1220000 | 1290000 | ||
| 2026-05-16 11:00 | 14.13 | 476000 | 1290000 (2017) | 575000 (2018) | 858000 | 578000 | 612000 | 641000 | 801000 | 1060000 | 1220000 | 1290000 | ||
| 2026-05-16 10:00 | 14.11 | 476000 | 1290000 (2017) | 575000 (2018) | 858000 | 578000 | 612000 | 641000 | 801000 | 1060000 | 1220000 | 1290000 | ||
| 2026-05-16 09:00 | 14.18 | 478000 | 1290000 (2017) | 575000 (2018) | 858000 | 578000 | 612000 | 641000 | 801000 | 1060000 | 1220000 | 1290000 | ||
| 2026-05-16 08:00 | 14.21 | 478000 | 1290000 (2017) | 575000 (2018) | 858000 | 578000 | 612000 | 641000 | 801000 | 1060000 | 1220000 | 1290000 | ||
| 2026-05-16 07:00 | 14.24 | 479000 | 1290000 (2017) | 575000 (2018) | 858000 | 578000 | 612000 | 641000 | 801000 | 1060000 | 1220000 | 1290000 | ||
| 2026-05-16 06:00 | 14.25 | 480000 | 1290000 (2017) | 575000 (2018) | 858000 | 578000 | 612000 | 641000 | 801000 | 1060000 | 1220000 | 1290000 | ||
| 2026-05-16 05:00 | 14.29 | 481000 | 1290000 (2017) | 575000 (2018) | 858000 | 578000 | 612000 | 641000 | 801000 | 1060000 | 1220000 | 1290000 | ||
| 2026-05-16 04:00 | 14.28 | 480000 | 1290000 (2017) | 575000 (2018) | 858000 | 578000 | 612000 | 641000 | 801000 | 1060000 | 1220000 | 1290000 | ||
| 2026-05-16 03:00 | 14.29 | 481000 | 1290000 (2017) | 575000 (2018) | 858000 | 578000 | 612000 | 641000 | 801000 | 1060000 | 1220000 | 1290000 | ||
| 2026-05-16 02:00 | 14.32 | 481000 | 1290000 (2017) | 575000 (2018) | 858000 | 578000 | 612000 | 641000 | 801000 | 1060000 | 1220000 | 1290000 | ||
| 2026-05-16 01:00 | 14.35 | 482000 | 1290000 (2017) | 575000 (2018) | 858000 | 578000 | 612000 | 641000 | 801000 | 1060000 | 1220000 | 1290000 | ||
| 2026-05-16 00:00 | 14.37 | 483000 | 1290000 (2017) | 575000 (2018) | 858000 | 578000 | 612000 | 641000 | 801000 | 1060000 | 1220000 | 1290000 | ||
| 2026-05-15 23:00 | 14.38 | 483000 | 1290000 (2017) | 575000 (2018) | 858000 | 578000 | 612000 | 641000 | 801000 | 1060000 | 1220000 | 1290000 | ||
| 2026-05-15 22:00 | 14.37 | 483000 | 1310000 (2017) | 610000 (2021) | 878000 | 610000 | 623000 | 649000 | 824000 | 1080000 | 1240000 | 1310000 | ||
| 2026-05-15 21:00 | 14.35 | 482000 | 1310000 (2017) | 610000 (2021) | 878000 | 610000 | 623000 | 649000 | 824000 | 1080000 | 1240000 | 1310000 | ||
| 2026-05-15 20:00 | 14.41 | 484000 | 1310000 (2017) | 610000 (2021) | 878000 | 610000 | 623000 | 649000 | 824000 | 1080000 | 1240000 | 1310000 | ||
| 2026-05-15 19:00 | 14.40 | 483000 | 1310000 (2017) | 610000 (2021) | 878000 | 610000 | 623000 | 649000 | 824000 | 1080000 | 1240000 | 1310000 | ||
| 2026-05-15 18:00 | 14.42 | 484000 | 1310000 (2017) | 610000 (2021) | 878000 | 610000 | 623000 | 649000 | 824000 | 1080000 | 1240000 | 1310000 | ||
| 2026-05-15 17:00 | 14.48 | 486000 | 1310000 (2017) | 610000 (2021) | 878000 | 610000 | 623000 | 649000 | 824000 | 1080000 | 1240000 | 1310000 | ||
| 2026-05-15 16:00 | 14.49 | 486000 | 1310000 (2017) | 610000 (2021) | 878000 | 610000 | 623000 | 649000 | 824000 | 1080000 | 1240000 | 1310000 | ||
| 2026-05-15 15:00 | 14.52 | 487000 | 1310000 (2017) | 610000 (2021) | 878000 | 610000 | 623000 | 649000 | 824000 | 1080000 | 1240000 | 1310000 | ||
| 2026-05-15 14:00 | 14.63 | 490000 | 1310000 (2017) | 610000 (2021) | 878000 | 610000 | 623000 | 649000 | 824000 | 1080000 | 1240000 | 1310000 | ||
| 2026-05-15 13:00 | 14.62 | 489000 | 1310000 (2017) | 610000 (2021) | 878000 | 610000 | 623000 | 649000 | 824000 | 1080000 | 1240000 | 1310000 | ||
| 2026-05-15 12:00 | 14.67 | 491000 | 1310000 (2017) | 610000 (2021) | 878000 | 610000 | 623000 | 649000 | 824000 | 1080000 | 1240000 | 1310000 | ||
| 2026-05-15 11:00 | 14.65 | 490000 | 1310000 (2017) | 610000 (2021) | 878000 | 610000 | 623000 | 649000 | 824000 | 1080000 | 1240000 | 1310000 | ||
| 2026-05-15 10:00 | 14.77 | 493000 | 1310000 (2017) | 610000 (2021) | 878000 | 610000 | 623000 | 649000 | 824000 | 1080000 | 1240000 | 1310000 | ||
| 2026-05-15 09:00 | 14.81 | 494000 | 1310000 (2017) | 610000 (2021) | 878000 | 610000 | 623000 | 649000 | 824000 | 1080000 | 1240000 | 1310000 | ||
| 2026-05-15 08:00 | 14.83 | 495000 | 1310000 (2017) | 610000 (2021) | 878000 | 610000 | 623000 | 649000 | 824000 | 1080000 | 1240000 | 1310000 | ||
| 2026-05-15 07:00 | 14.89 | 497000 | 1310000 (2017) | 610000 (2021) | 878000 | 610000 | 623000 | 649000 | 824000 | 1080000 | 1240000 | 1310000 | ||
| 2026-05-15 06:00 | 14.93 | 498000 | 1310000 (2017) | 610000 (2021) | 878000 | 610000 | 623000 | 649000 | 824000 | 1080000 | 1240000 | 1310000 | ||
| 2026-05-15 05:00 | 14.99 | 499000 | 1310000 (2017) | 610000 (2021) | 878000 | 610000 | 623000 | 649000 | 824000 | 1080000 | 1240000 | 1310000 | ||
| 2026-05-15 04:00 | 15.03 | 500000 | 1310000 (2017) | 610000 (2021) | 878000 | 610000 | 623000 | 649000 | 824000 | 1080000 | 1240000 | 1310000 | ||
| 2026-05-15 03:00 | 15.06 | 501000 | 1310000 (2017) | 610000 (2021) | 878000 | 610000 | 623000 | 649000 | 824000 | 1080000 | 1240000 | 1310000 | ||
| 2026-05-15 02:00 | 15.15 | 504000 | 1310000 (2017) | 610000 (2021) | 878000 | 610000 | 623000 | 649000 | 824000 | 1080000 | 1240000 | 1310000 | ||
| 2026-05-15 01:00 | 15.21 | 505000 | 1310000 (2017) | 610000 (2021) | 878000 | 610000 | 623000 | 649000 | 824000 | 1080000 | 1240000 | 1310000 | ||
| 2026-05-15 00:00 | 15.21 | 505000 | 1310000 (2017) | 610000 (2021) | 878000 | 610000 | 623000 | 649000 | 824000 | 1080000 | 1240000 | 1310000 | ||
| 2026-05-14 23:00 | 15.31 | 508000 | 1310000 (2017) | 610000 (2021) | 878000 | 610000 | 623000 | 649000 | 824000 | 1080000 | 1240000 | 1310000 | ||
| 2026-05-14 22:00 | 15.39 | 510000 | 1330000 (2017) | 620000 (2021) | 894000 | 623000 | 649000 | 660000 | 838000 | 1090000 | 1260000 | 1330000 | ||
| 2026-05-14 21:00 | 15.42 | 511000 | 1330000 (2017) | 620000 (2021) | 894000 | 623000 | 649000 | 660000 | 838000 | 1090000 | 1260000 | 1330000 | ||
| 2026-05-14 20:00 | 15.51 | 513000 | 1330000 (2017) | 620000 (2021) | 894000 | 623000 | 649000 | 660000 | 838000 | 1090000 | 1260000 | 1330000 | ||
| 2026-05-14 19:00 | 15.58 | 515000 | 1330000 (2017) | 620000 (2021) | 894000 | 623000 | 649000 | 660000 | 838000 | 1090000 | 1260000 | 1330000 | ||
| 2026-05-14 18:00 | 15.64 | 517000 | 1330000 (2017) | 620000 (2021) | 894000 | 623000 | 649000 | 660000 | 838000 | 1090000 | 1260000 | 1330000 | ||
| 2026-05-14 17:00 | 15.68 | 518000 | 1330000 (2017) | 620000 (2021) | 894000 | 623000 | 649000 | 660000 | 838000 | 1090000 | 1260000 | 1330000 | ||
| 2026-05-14 16:00 | 15.75 | 520000 | 1330000 (2017) | 620000 (2021) | 894000 | 623000 | 649000 | 660000 | 838000 | 1090000 | 1260000 | 1330000 | ||
| 2026-05-14 15:00 | 15.77 | 521000 | 1330000 (2017) | 620000 (2021) | 894000 | 623000 | 649000 | 660000 | 838000 | 1090000 | 1260000 | 1330000 | ||
| 2026-05-14 14:00 | 15.81 | 522000 | 1330000 (2017) | 620000 (2021) | 894000 | 623000 | 649000 | 660000 | 838000 | 1090000 | 1260000 | 1330000 | ||
| 2026-05-14 13:00 | 15.85 | 523000 | 1330000 (2017) | 620000 (2021) | 894000 | 623000 | 649000 | 660000 | 838000 | 1090000 | 1260000 | 1330000 | ||
| 2026-05-14 12:00 | 15.87 | 523000 | 1330000 (2017) | 620000 (2021) | 894000 | 623000 | 649000 | 660000 | 838000 | 1090000 | 1260000 | 1330000 | ||
| 2026-05-14 11:00 | 15.88 | 524000 | 1330000 (2017) | 620000 (2021) | 894000 | 623000 | 649000 | 660000 | 838000 | 1090000 | 1260000 | 1330000 | ||
| 2026-05-14 10:00 | 15.92 | 525000 | 1330000 (2017) | 620000 (2021) | 894000 | 623000 | 649000 | 660000 | 838000 | 1090000 | 1260000 | 1330000 | ||
| 2026-05-14 09:00 | 15.99 | 527000 | 1330000 (2017) | 620000 (2021) | 894000 | 623000 | 649000 | 660000 | 838000 | 1090000 | 1260000 | 1330000 | ||
| 2026-05-14 08:00 | 15.96 | 526000 | 1330000 (2017) | 620000 (2021) | 894000 | 623000 | 649000 | 660000 | 838000 | 1090000 | 1260000 | 1330000 | ||
| 2026-05-14 07:00 | 16.05 | 528000 | 1330000 (2017) | 620000 (2021) | 894000 | 623000 | 649000 | 660000 | 838000 | 1090000 | 1260000 | 1330000 | ||
| 2026-05-14 06:00 | 16.08 | 529000 | 1330000 (2017) | 620000 (2021) | 894000 | 623000 | 649000 | 660000 | 838000 | 1090000 | 1260000 | 1330000 | ||
| 2026-05-14 05:00 | 16.13 | 531000 | 1330000 (2017) | 620000 (2021) | 894000 | 623000 | 649000 | 660000 | 838000 | 1090000 | 1260000 | 1330000 | ||
| 2026-05-14 04:00 | 16.15 | 531000 | 1330000 (2017) | 620000 (2021) | 894000 | 623000 | 649000 | 660000 | 838000 | 1090000 | 1260000 | 1330000 | ||
| 2026-05-14 03:00 | 16.18 | 532000 | 1330000 (2017) | 620000 (2021) | 894000 | 623000 | 649000 | 660000 | 838000 | 1090000 | 1260000 | 1330000 | ||
| 2026-05-14 02:00 | 16.23 | 533000 | 1330000 (2017) | 620000 (2021) | 894000 | 623000 | 649000 | 660000 | 838000 | 1090000 | 1260000 | 1330000 | ||
| 2026-05-14 01:00 | 16.25 | 534000 | 1330000 (2017) | 620000 (2021) | 894000 | 623000 | 649000 | 660000 | 838000 | 1090000 | 1260000 | 1330000 | ||
| 2026-05-14 00:00 | 16.29 | 535000 | 1330000 (2017) | 620000 (2021) | 894000 | 623000 | 649000 | 660000 | 838000 | 1090000 | 1260000 | 1330000 | ||
| 2026-05-13 23:00 | 16.33 | 536000 | 1330000 (2017) | 620000 (2021) | 894000 | 623000 | 649000 | 660000 | 838000 | 1090000 | 1260000 | 1330000 | ||
| 2026-05-13 22:00 | 16.35 | 537000 | 1340000 (2017) | 641000 (2021) | 903000 | 643000 | 664000 | 665000 | 850000 | 1090000 | 1270000 | 1340000 | ||
| 2026-05-13 21:00 | 16.40 | 538000 | 1340000 (2017) | 641000 (2021) | 903000 | 643000 | 664000 | 665000 | 850000 | 1090000 | 1270000 | 1340000 | ||
| 2026-05-13 20:00 | 16.42 | 539000 | 1340000 (2017) | 641000 (2021) | 903000 | 643000 | 664000 | 665000 | 850000 | 1090000 | 1270000 | 1340000 | ||
| 2026-05-13 19:00 | 16.45 | 540000 | 1340000 (2017) | 641000 (2021) | 903000 | 643000 | 664000 | 665000 | 850000 | 1090000 | 1270000 | 1340000 | ||
| 2026-05-13 18:00 | 16.49 | 541000 | 1340000 (2017) | 641000 (2021) | 903000 | 643000 | 664000 | 665000 | 850000 | 1090000 | 1270000 | 1340000 | ||
| 2026-05-13 17:00 | 16.44 | 539000 | 1340000 (2017) | 641000 (2021) | 903000 | 643000 | 664000 | 665000 | 850000 | 1090000 | 1270000 | 1340000 | ||
| 2026-05-13 16:00 | 16.52 | 542000 | 1340000 (2017) | 641000 (2021) | 903000 | 643000 | 664000 | 665000 | 850000 | 1090000 | 1270000 | 1340000 | ||
| 2026-05-13 15:00 | 16.60 | 544000 | 1340000 (2017) | 641000 (2021) | 903000 | 643000 | 664000 | 665000 | 850000 | 1090000 | 1270000 | 1340000 | ||
| 2026-05-13 14:00 | 16.59 | 544000 | 1340000 (2017) | 641000 (2021) | 903000 | 643000 | 664000 | 665000 | 850000 | 1090000 | 1270000 | 1340000 | ||
| 2026-05-13 13:00 | 16.62 | 544000 | 1340000 (2017) | 641000 (2021) | 903000 | 643000 | 664000 | 665000 | 850000 | 1090000 | 1270000 | 1340000 | ||
| 2026-05-13 12:00 | 16.69 | 546000 | 1340000 (2017) | 641000 (2021) | 903000 | 643000 | 664000 | 665000 | 850000 | 1090000 | 1270000 | 1340000 | ||
| 2026-05-13 11:00 | 16.73 | 548000 | 1340000 (2017) | 641000 (2021) | 903000 | 643000 | 664000 | 665000 | 850000 | 1090000 | 1270000 | 1340000 | ||
| 2026-05-13 10:00 | 16.78 | 549000 | 1340000 (2017) | 641000 (2021) | 903000 | 643000 | 664000 | 665000 | 850000 | 1090000 | 1270000 | 1340000 | ||
| 2026-05-13 09:00 | 16.82 | 550000 | 1340000 (2017) | 641000 (2021) | 903000 | 643000 | 664000 | 665000 | 850000 | 1090000 | 1270000 | 1340000 | ||
| 2026-05-13 08:00 | 16.86 | 551000 | 1340000 (2017) | 641000 (2021) | 903000 | 643000 | 664000 | 665000 | 850000 | 1090000 | 1270000 | 1340000 | ||
| 2026-05-13 07:00 | 16.88 | 552000 | 1340000 (2017) | 641000 (2021) | 903000 | 643000 | 664000 | 665000 | 850000 | 1090000 | 1270000 | 1340000 | ||
| 2026-05-13 06:00 | 16.92 | 553000 | 1340000 (2017) | 641000 (2021) | 903000 | 643000 | 664000 | 665000 | 850000 | 1090000 | 1270000 | 1340000 | ||
| 2026-05-13 05:00 | 16.92 | 553000 | 1340000 (2017) | 641000 (2021) | 903000 | 643000 | 664000 | 665000 | 850000 | 1090000 | 1270000 | 1340000 | ||
| 2026-05-13 04:00 | 16.95 | 554000 | 1340000 (2017) | 641000 (2021) | 903000 | 643000 | 664000 | 665000 | 850000 | 1090000 | 1270000 | 1340000 | ||
| 2026-05-13 03:00 | 17.04 | 557000 | 1340000 (2017) | 641000 (2021) | 903000 | 643000 | 664000 | 665000 | 850000 | 1090000 | 1270000 | 1340000 | ||
| 2026-05-13 02:00 | 17.07 | 557000 | 1340000 (2017) | 641000 (2021) | 903000 | 643000 | 664000 | 665000 | 850000 | 1090000 | 1270000 | 1340000 | ||
| 2026-05-13 01:00 | 17.12 | 559000 | 1340000 (2017) | 641000 (2021) | 903000 | 643000 | 664000 | 665000 | 850000 | 1090000 | 1270000 | 1340000 | ||
| 2026-05-13 00:00 | 17.16 | 560000 | 1340000 (2017) | 641000 (2021) | 903000 | 643000 | 664000 | 665000 | 850000 | 1090000 | 1270000 | 1340000 | ||
| 2026-05-12 23:00 | 17.17 | 560000 | 1340000 (2017) | 641000 (2021) | 903000 | 643000 | 664000 | 665000 | 850000 | 1090000 | 1270000 | 1340000 | ||
| 2026-05-12 22:00 | 17.21 | 561000 | 1350000 (2017) | 663000 (2018) | 908000 | 663000 | 669000 | 673000 | 855000 | 1070000 | 1270000 | 1350000 | ||
| 2026-05-12 21:00 | 17.24 | 562000 | 1350000 (2017) | 663000 (2018) | 908000 | 663000 | 669000 | 673000 | 855000 | 1070000 | 1270000 | 1350000 | ||
| 2026-05-12 20:00 | 17.28 | 564000 | 1350000 (2017) | 663000 (2018) | 908000 | 663000 | 669000 | 673000 | 855000 | 1070000 | 1270000 | 1350000 | ||
| 2026-05-12 19:00 | 17.29 | 564000 | 1350000 (2017) | 663000 (2018) | 908000 | 663000 | 669000 | 673000 | 855000 | 1070000 | 1270000 | 1350000 | ||
| 2026-05-12 18:00 | 17.32 | 565000 | 1350000 (2017) | 663000 (2018) | 908000 | 663000 | 669000 | 673000 | 855000 | 1070000 | 1270000 | 1350000 | ||
| 2026-05-12 17:00 | 17.37 | 566000 | 1350000 (2017) | 663000 (2018) | 908000 | 663000 | 669000 | 673000 | 855000 | 1070000 | 1270000 | 1350000 | ||
| 2026-05-12 16:00 | 17.40 | 567000 | 1350000 (2017) | 663000 (2018) | 908000 | 663000 | 669000 | 673000 | 855000 | 1070000 | 1270000 | 1350000 | ||
| 2026-05-12 15:00 | 17.42 | 568000 | 1350000 (2017) | 663000 (2018) | 908000 | 663000 | 669000 | 673000 | 855000 | 1070000 | 1270000 | 1350000 | ||
| 2026-05-12 14:00 | 17.46 | 569000 | 1350000 (2017) | 663000 (2018) | 908000 | 663000 | 669000 | 673000 | 855000 | 1070000 | 1270000 | 1350000 | ||
| 2026-05-12 13:00 | 17.46 | 569000 | 1350000 (2017) | 663000 (2018) | 908000 | 663000 | 669000 | 673000 | 855000 | 1070000 | 1270000 | 1350000 | ||
| 2026-05-12 12:00 | 17.46 | 569000 | 1350000 (2017) | 663000 (2018) | 908000 | 663000 | 669000 | 673000 | 855000 | 1070000 | 1270000 | 1350000 | ||
| 2026-05-12 11:00 | 17.46 | 569000 | 1350000 (2017) | 663000 (2018) | 908000 | 663000 | 669000 | 673000 | 855000 | 1070000 | 1270000 | 1350000 | ||
| 2026-05-12 10:00 | 17.54 | 571000 | 1350000 (2017) | 663000 (2018) | 908000 | 663000 | 669000 | 673000 | 855000 | 1070000 | 1270000 | 1350000 | ||
| 2026-05-12 09:00 | 17.55 | 571000 | 1350000 (2017) | 663000 (2018) | 908000 | 663000 | 669000 | 673000 | 855000 | 1070000 | 1270000 | 1350000 | ||
| 2026-05-12 08:00 | 17.56 | 572000 | 1350000 (2017) | 663000 (2018) | 908000 | 663000 | 669000 | 673000 | 855000 | 1070000 | 1270000 | 1350000 | ||
| 2026-05-12 07:00 | 17.57 | 572000 | 1350000 (2017) | 663000 (2018) | 908000 | 663000 | 669000 | 673000 | 855000 | 1070000 | 1270000 | 1350000 | ||
| 2026-05-12 06:00 | 17.61 | 573000 | 1350000 (2017) | 663000 (2018) | 908000 | 663000 | 669000 | 673000 | 855000 | 1070000 | 1270000 | 1350000 | ||
| 2026-05-12 05:00 | 17.59 | 573000 | 1350000 (2017) | 663000 (2018) | 908000 | 663000 | 669000 | 673000 | 855000 | 1070000 | 1270000 | 1350000 | ||
| 2026-05-12 04:00 | 17.60 | 573000 | 1350000 (2017) | 663000 (2018) | 908000 | 663000 | 669000 | 673000 | 855000 | 1070000 | 1270000 | 1350000 | ||
| 2026-05-12 03:00 | 17.64 | 574000 | 1350000 (2017) | 663000 (2018) | 908000 | 663000 | 669000 | 673000 | 855000 | 1070000 | 1270000 | 1350000 | ||
| 2026-05-12 02:00 | 17.66 | 575000 | 1350000 (2017) | 663000 (2018) | 908000 | 663000 | 669000 | 673000 | 855000 | 1070000 | 1270000 | 1350000 | ||
| 2026-05-12 01:00 | 17.64 | 574000 | 1350000 (2017) | 663000 (2018) | 908000 | 663000 | 669000 | 673000 | 855000 | 1070000 | 1270000 | 1350000 | ||
| 2026-05-12 00:00 | 17.68 | 575000 | 1350000 (2017) | 663000 (2018) | 908000 | 663000 | 669000 | 673000 | 855000 | 1070000 | 1270000 | 1350000 | ||
| 2026-05-11 23:00 | 17.69 | 576000 | 1350000 (2017) | 663000 (2018) | 908000 | 663000 | 669000 | 673000 | 855000 | 1070000 | 1270000 | 1350000 | ||
| 2026-05-11 22:00 | 17.69 | 576000 | 1360000 (2017) | 639000 (2018) | 905000 | 641000 | 670000 | 698000 | 849000 | 1060000 | 1260000 | 1360000 | ||
| 2026-05-11 21:00 | 17.72 | 577000 | 1360000 (2017) | 639000 (2018) | 905000 | 641000 | 670000 | 698000 | 849000 | 1060000 | 1260000 | 1360000 | ||
| 2026-05-11 20:00 | 17.74 | 577000 | 1360000 (2017) | 639000 (2018) | 905000 | 641000 | 670000 | 698000 | 849000 | 1060000 | 1260000 | 1360000 | ||
| 2026-05-11 19:00 | 17.76 | 578000 | 1360000 (2017) | 639000 (2018) | 905000 | 641000 | 670000 | 698000 | 849000 | 1060000 | 1260000 | 1360000 | ||
| 2026-05-11 18:00 | 17.79 | 579000 | 1360000 (2017) | 639000 (2018) | 905000 | 641000 | 670000 | 698000 | 849000 | 1060000 | 1260000 | 1360000 | ||
| 2026-05-11 17:00 | 17.79 | 579000 | 1360000 (2017) | 639000 (2018) | 905000 | 641000 | 670000 | 698000 | 849000 | 1060000 | 1260000 | 1360000 | ||
| 2026-05-11 16:00 | 17.79 | 579000 | 1360000 (2017) | 639000 (2018) | 905000 | 641000 | 670000 | 698000 | 849000 | 1060000 | 1260000 | 1360000 | ||
| 2026-05-11 15:00 | 17.84 | 580000 | 1360000 (2017) | 639000 (2018) | 905000 | 641000 | 670000 | 698000 | 849000 | 1060000 | 1260000 | 1360000 | ||
| 2026-05-11 14:00 | 17.82 | 579000 | 1360000 (2017) | 639000 (2018) | 905000 | 641000 | 670000 | 698000 | 849000 | 1060000 | 1260000 | 1360000 | ||
| 2026-05-11 13:00 | 17.89 | 582000 | 1360000 (2017) | 639000 (2018) | 905000 | 641000 | 670000 | 698000 | 849000 | 1060000 | 1260000 | 1360000 | ||
| 2026-05-11 12:00 | 17.89 | 582000 | 1360000 (2017) | 639000 (2018) | 905000 | 641000 | 670000 | 698000 | 849000 | 1060000 | 1260000 | 1360000 | ||
| 2026-05-11 11:00 | 17.93 | 583000 | 1360000 (2017) | 639000 (2018) | 905000 | 641000 | 670000 | 698000 | 849000 | 1060000 | 1260000 | 1360000 | ||
| 2026-05-11 10:00 | 17.99 | 585000 | 1360000 (2017) | 639000 (2018) | 905000 | 641000 | 670000 | 698000 | 849000 | 1060000 | 1260000 | 1360000 | ||
| 2026-05-11 09:00 | 18.01 | 585000 | 1360000 (2017) | 639000 (2018) | 905000 | 641000 | 670000 | 698000 | 849000 | 1060000 | 1260000 | 1360000 | ||
| 2026-05-11 08:00 | 18.02 | 585000 | 1360000 (2017) | 639000 (2018) | 905000 | 641000 | 670000 | 698000 | 849000 | 1060000 | 1260000 | 1360000 | ||
| 2026-05-11 07:00 | 18.07 | 587000 | 1360000 (2017) | 639000 (2018) | 905000 | 641000 | 670000 | 698000 | 849000 | 1060000 | 1260000 | 1360000 | ||
| 2026-05-11 06:00 | 18.07 | 587000 | 1360000 (2017) | 639000 (2018) | 905000 | 641000 | 670000 | 698000 | 849000 | 1060000 | 1260000 | 1360000 | ||
| 2026-05-11 05:00 | 18.11 | 588000 | 1360000 (2017) | 639000 (2018) | 905000 | 641000 | 670000 | 698000 | 849000 | 1060000 | 1260000 | 1360000 | ||
| 2026-05-11 04:00 | 18.16 | 590000 | 1360000 (2017) | 639000 (2018) | 905000 | 641000 | 670000 | 698000 | 849000 | 1060000 | 1260000 | 1360000 | ||
| 2026-05-11 03:00 | 18.18 | 590000 | 1360000 (2017) | 639000 (2018) | 905000 | 641000 | 670000 | 698000 | 849000 | 1060000 | 1260000 | 1360000 | ||
| 2026-05-11 02:00 | 18.16 | 590000 | 1360000 (2017) | 639000 (2018) | 905000 | 641000 | 670000 | 698000 | 849000 | 1060000 | 1260000 | 1360000 | ||
| 2026-05-11 01:00 | 18.18 | 590000 | 1360000 (2017) | 639000 (2018) | 905000 | 641000 | 670000 | 698000 | 849000 | 1060000 | 1260000 | 1360000 | ||
| 2026-05-11 00:00 | 18.22 | 591000 | 1360000 (2017) | 639000 (2018) | 905000 | 641000 | 670000 | 698000 | 849000 | 1060000 | 1260000 | 1360000 | ||
| 2026-05-10 23:00 | 18.25 | 592000 | 1360000 (2017) | 639000 (2018) | 905000 | 641000 | 670000 | 698000 | 849000 | 1060000 | 1260000 | 1360000 | ||
| 2026-05-10 22:00 | 18.28 | 593000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 21:00 | 18.31 | 594000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 20:00 | 18.33 | 595000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 19:00 | 18.36 | 596000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 18:00 | 18.38 | 596000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 17:00 | 18.36 | 596000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 16:00 | 18.41 | 597000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 15:00 | 18.41 | 597000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 14:00 | 18.48 | 599000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 13:00 | 18.49 | 600000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 12:00 | 18.55 | 601000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 11:00 | 18.59 | 603000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 10:00 | 18.63 | 604000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 09:00 | 18.64 | 604000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 08:00 | 18.65 | 604000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 07:00 | 18.69 | 605000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 06:00 | 18.71 | 606000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 05:00 | 18.74 | 607000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 04:00 | 18.73 | 606000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 03:00 | 18.74 | 607000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 02:00 | 18.79 | 608000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 01:00 | 18.80 | 608000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 00:00 | 18.80 | 608000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-09 23:00 | 18.82 | 609000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-09 22:00 | 18.84 | 610000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 21:00 | 18.88 | 611000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 20:00 | 18.88 | 611000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 19:00 | 18.89 | 611000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 18:00 | 18.91 | 612000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 17:00 | 18.94 | 612000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 16:00 | 18.94 | 612000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 15:00 | 18.96 | 613000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 14:00 | 18.98 | 614000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 13:00 | 18.97 | 613000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 12:00 | 18.99 | 614000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 11:00 | 18.97 | 613000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 10:00 | 19.01 | 614000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 09:00 | 19.06 | 616000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 08:00 | 19.07 | 616000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 07:00 | 19.07 | 616000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 06:00 | 19.08 | 616000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 05:00 | 19.11 | 617000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 04:00 | 19.14 | 618000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 03:00 | 19.15 | 618000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 02:00 | 19.13 | 618000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 01:00 | 19.14 | 618000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 00:00 | 19.21 | 620000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 23:00 | 19.24 | 621000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 22:00 | 19.26 | 622000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 21:00 | 19.31 | 623000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 20:00 | 19.32 | 623000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 19:00 | 19.36 | 624000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 18:00 | 19.37 | 625000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 17:00 | 19.42 | 626000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 16:00 | 19.43 | 626000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 15:00 | 19.50 | 629000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 14:00 | 19.52 | 629000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 13:00 | 19.54 | 630000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 12:00 | 19.59 | 631000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 11:00 | 19.61 | 632000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 10:00 | 19.72 | 635000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 09:00 | 19.77 | 636000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 08:00 | 19.83 | 638000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 07:00 | 19.88 | 640000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 06:00 | 19.93 | 641000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 05:00 | 19.95 | 642000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 04:00 | 2 | 643000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 03:00 | 20.03 | 644000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 02:00 | 20.07 | 645000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 01:00 | 20.13 | 647000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 00:00 | 20.16 | 648000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-07 23:00 | 20.20 | 649000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-07 22:00 | 20.25 | 650000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 21:00 | 20.30 | 652000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 20:00 | 20.34 | 653000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 19:00 | 20.40 | 655000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 18:00 | 20.43 | 656000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 17:00 | 20.49 | 658000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 16:00 | 20.53 | 659000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 15:00 | 20.57 | 660000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 14:00 | 20.63 | 662000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 13:00 | 20.64 | 662000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 12:00 | 20.69 | 664000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 11:00 | 20.73 | 665000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 10:00 | 20.82 | 667000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 09:00 | 20.87 | 669000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 08:00 | 20.90 | 670000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 07:00 | 20.95 | 671000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 06:00 | 21.01 | 673000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 05:00 | 21.05 | 674000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 04:00 | 21.08 | 675000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 03:00 | 21.13 | 677000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 02:00 | 21.19 | 679000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 01:00 | 21.22 | 680000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 00:00 | 21.28 | 681000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-06 23:00 | 21.34 | 683000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-06 22:00 | 21.38 | 684000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 21:00 | 21.42 | 686000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 20:00 | 21.47 | 687000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 19:00 | 21.51 | 688000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 18:00 | 21.55 | 690000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 17:00 | 21.59 | 691000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 16:00 | 21.63 | 692000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 15:00 | 21.67 | 693000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 14:00 | 21.72 | 695000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 13:00 | 21.73 | 695000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 12:00 | 21.80 | 697000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 11:00 | 21.84 | 699000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 10:00 | 21.88 | 700000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 09:00 | 21.94 | 702000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 08:00 | 21.99 | 703000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 07:00 | 22.04 | 705000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 06:00 | 22.07 | 706000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 05:00 | 22.08 | 706000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 04:00 | 22.14 | 708000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 03:00 | 22.17 | 709000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 02:00 | 22.19 | 710000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 01:00 | 22.21 | 710000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 00:00 | 22.21 | 710000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-05 23:00 | 22.24 | 711000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-05 22:00 | 22.25 | 711000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 21:00 | 22.29 | 713000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 20:00 | 22.32 | 714000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 19:00 | 22.39 | 716000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 18:00 | 22.45 | 718000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 17:00 | 22.44 | 717000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 16:00 | 22.46 | 718000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 15:00 | 22.49 | 719000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 14:00 | 22.50 | 719000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 13:00 | 22.55 | 721000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 12:00 | 22.56 | 721000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 11:00 | 22.58 | 722000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 10:00 | 22.60 | 722000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 09:00 | 22.61 | 723000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 08:00 | 22.62 | 723000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 07:00 | 22.63 | 723000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 06:00 | 22.66 | 724000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 05:00 | 22.66 | 724000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 04:00 | 22.67 | 725000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 03:00 | 22.65 | 724000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 02:00 | 22.70 | 726000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 01:00 | 22.72 | 726000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 00:00 | 22.74 | 727000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-04 23:00 | 22.73 | 727000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-04 22:00 | 22.75 | 727000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 21:00 | 22.75 | 727000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 20:00 | 22.76 | 728000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 19:00 | 22.77 | 728000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 18:00 | 22.76 | 728000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 17:00 | 22.80 | 729000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 16:00 | 22.79 | 728000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 15:00 | 22.84 | 730000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 14:00 | 22.90 | 732000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 13:00 | 22.86 | 731000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 12:00 | 22.90 | 732000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 11:00 | 22.85 | 730000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 10:00 | 22.93 | 733000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 09:00 | 22.94 | 733000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 08:00 | 22.99 | 735000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 07:00 | 22.98 | 735000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 06:00 | 23.01 | 736000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 05:00 | 22.97 | 734000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 04:00 | 22.97 | 734000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 03:00 | 22.98 | 735000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 02:00 | 22.97 | 734000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 01:00 | 22.95 | 734000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 00:00 | 23.00 | 735000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-03 23:00 | 22.98 | 735000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-03 22:00 | 22.98 | 735000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 21:00 | 23.01 | 736000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 20:00 | 22.94 | 733000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 19:00 | 22.94 | 733000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 18:00 | 22.99 | 735000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 17:00 | 22.95 | 734000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 16:00 | 22.96 | 734000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 15:00 | 22.96 | 734000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 14:00 | 22.94 | 733000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 13:00 | 22.95 | 734000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 12:00 | 22.96 | 734000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 11:00 | 22.98 | 735000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 10:00 | 22.99 | 735000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 09:00 | 22.98 | 735000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 08:00 | 22.96 | 734000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 07:00 | 22.96 | 734000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 06:00 | 22.96 | 734000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 05:00 | 22.95 | 734000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 04:00 | 22.91 | 732000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 03:00 | 22.91 | 732000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 02:00 | 22.90 | 732000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 01:00 | 22.88 | 731000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 00:00 | 22.85 | 730000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-02 23:00 | 22.83 | 730000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-02 22:00 | 22.80 | 729000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 21:00 | 22.77 | 728000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 20:00 | 22.76 | 728000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 19:00 | 22.69 | 725000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 18:00 | 22.67 | 725000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 17:00 | 22.66 | 724000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 16:00 | 22.62 | 723000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 15:00 | 22.61 | 723000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 14:00 | 22.57 | 721000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 13:00 | 22.55 | 721000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 12:00 | 22.53 | 720000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 11:00 | 22.50 | 719000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 10:00 | 22.49 | 719000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 09:00 | 22.46 | 718000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 08:00 | 22.46 | 718000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 07:00 | 22.46 | 718000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 06:00 | 22.41 | 716000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 05:00 | 22.38 | 716000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 04:00 | 22.35 | 715000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 03:00 | 22.29 | 713000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 02:00 | 22.24 | 711000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 01:00 | 22.16 | 709000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 00:00 | 22.12 | 707000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-01 23:00 | 22.05 | 705000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-01 22:00 | 22.01 | 704000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 21:00 | 21.96 | 702000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 20:00 | 21.89 | 700000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 19:00 | 21.82 | 698000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 18:00 | 21.75 | 696000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 17:00 | 21.62 | 692000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 16:00 | 21.60 | 691000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 15:00 | 21.53 | 689000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 14:00 | 21.45 | 687000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 13:00 | 21.34 | 683000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 12:00 | 21.26 | 681000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 11:00 | 21.16 | 678000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 10:00 | 21.12 | 677000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 09:00 | 21.02 | 674000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 08:00 | 20.92 | 671000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 07:00 | 20.86 | 669000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 06:00 | 20.77 | 666000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 05:00 | 20.67 | 663000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 04:00 | 20.57 | 660000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 03:00 | 20.47 | 657000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 02:00 | 20.36 | 654000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 01:00 | 20.26 | 651000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 00:00 | 20.17 | 648000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-04-30 23:00 | 20.06 | 645000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-04-30 22:00 | 19.94 | 641000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 21:00 | 19.87 | 639000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 20:00 | 19.75 | 636000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 19:00 | 19.63 | 632000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 18:00 | 19.55 | 630000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 17:00 | 19.44 | 627000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 16:00 | 19.31 | 623000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 15:00 | 19.20 | 620000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 14:00 | 19.08 | 616000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 13:00 | 18.96 | 613000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 12:00 | 18.87 | 610000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 11:00 | 18.75 | 607000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 10:00 | 18.71 | 606000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 09:00 | 18.56 | 602000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 08:00 | 18.49 | 600000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 07:00 | 18.40 | 597000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 06:00 | 18.29 | 594000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 05:00 | 18.23 | 592000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 04:00 | 18.15 | 589000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 03:00 | 18.07 | 587000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 02:00 | 17.98 | 584000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 01:00 | 17.92 | 582000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 00:00 | 17.85 | 580000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-29 23:00 | 17.79 | 579000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-29 22:00 | 17.72 | 577000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 21:00 | 17.66 | 575000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 20:00 | 17.61 | 573000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 19:00 | 17.54 | 571000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 18:00 | 17.50 | 570000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 17:00 | 17.44 | 568000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 16:00 | 17.40 | 567000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 15:00 | 17.34 | 565000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 14:00 | 17.28 | 564000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 13:00 | 17.23 | 562000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 12:00 | 17.21 | 561000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 11:00 | 17.15 | 560000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 10:00 | 17.12 | 559000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 09:00 | 17.09 | 558000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 08:00 | 17.06 | 557000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 07:00 | 17.06 | 557000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 06:00 | 17.03 | 556000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 05:00 | 17.00 | 555000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 04:00 | 16.97 | 555000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 03:00 | 16.96 | 554000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 02:00 | 16.98 | 555000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 01:00 | 17.00 | 555000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 00:00 | 17.02 | 556000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-28 23:00 | 16.98 | 555000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-28 22:00 | 16.99 | 555000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 21:00 | 16.96 | 554000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 20:00 | 16.89 | 552000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 19:00 | 16.88 | 552000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 18:00 | 16.86 | 551000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 17:00 | 16.84 | 551000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 16:00 | 16.86 | 551000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 15:00 | 16.87 | 552000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 14:00 | 16.88 | 552000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 13:00 | 16.87 | 552000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 12:00 | 16.85 | 551000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 11:00 | 16.87 | 552000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 10:00 | 16.88 | 552000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 09:00 | 16.89 | 552000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 08:00 | 16.90 | 553000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 07:00 | 16.92 | 553000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 06:00 | 16.94 | 554000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 05:00 | 16.90 | 553000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 04:00 | 16.94 | 554000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 03:00 | 16.97 | 555000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 02:00 | 16.90 | 553000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 01:00 | 16.96 | 554000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 00:00 | 17.06 | 557000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-27 23:00 | 16.99 | 555000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 |
A total of 736 rows are displayed for years 2016 through 2025.