Missouri River (Missouri), Washington (06935450)

StateMissouriLatestUnknown (45600 cfs)
RiverMissouri RiverRatingObservedEstimated
Updated2026-07-27 1:45 (59 minutes ago)Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood(none)(none)
Discharge45600 cfs (median: 78400 cfs)High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High(none)(none)
Height2.42 feetGood - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good(none)(none)
TrendSteady (falling over 24 hours)Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low(none)(none)
USGSExternal icon USGS Site (External icon Duck Duck Go Maps)Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor(none)(none)

Trending Data

Plot Image

Trips for Missouri River (Missouri), Washington (06935450)

DateStartEndDistanceConditionDischargeHeightFishingDetails

A total of 0 rows are displayed.

Condition Descriptions

Fishing Conditions

Fish Species

Notes

Classic Trip List

The classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.

Gauge Data Table

ObservationHeightDischargeMaximum
Discharge		Minimum
Discharge		Mean
Discharge		P05P10P20P25P50
(Median)		P75P80P90P95
2026-07-27 01:45 2.42 45600 240000 (2019) 47700 (2023) 98700 48000 52200 57400 78400 119000 147000 232000
2026-07-27 00:45 2.42 45600 240000 (2019) 47700 (2023) 98700 48000 52200 57400 78400 119000 147000 232000
2026-07-26 23:45 2.44 45700 240000 (2019) 47700 (2023) 98700 48000 52200 57400 78400 119000 147000 232000
2026-07-26 22:45 2.46 45800 244000 (2019) 47200 (2023) 99700 47300 51400 59300 86900 117000 143000 235000
2026-07-26 21:45 2.47 45800 244000 (2019) 47200 (2023) 99700 47300 51400 59300 86900 117000 143000 235000
2026-07-26 20:45 2.47 45800 244000 (2019) 47200 (2023) 99700 47300 51400 59300 86900 117000 143000 235000
2026-07-26 19:45 2.49 46000 244000 (2019) 47200 (2023) 99700 47300 51400 59300 86900 117000 143000 235000
2026-07-26 18:45 2.51 46100 244000 (2019) 47200 (2023) 99700 47300 51400 59300 86900 117000 143000 235000
2026-07-26 17:45 2.53 46200 244000 (2019) 47200 (2023) 99700 47300 51400 59300 86900 117000 143000 235000
2026-07-26 16:45 2.53 46200 244000 (2019) 47200 (2023) 99700 47300 51400 59300 86900 117000 143000 235000
2026-07-26 15:45 2.57 46400 244000 (2019) 47200 (2023) 99700 47300 51400 59300 86900 117000 143000 235000
2026-07-26 14:45 2.58 46500 244000 (2019) 47200 (2023) 99700 47300 51400 59300 86900 117000 143000 235000
2026-07-26 13:45 2.60 46600 244000 (2019) 47200 (2023) 99700 47300 51400 59300 86900 117000 143000 235000
2026-07-26 12:45 2.62 46700 244000 (2019) 47200 (2023) 99700 47300 51400 59300 86900 117000 143000 235000
2026-07-26 11:45 2.61 46700 244000 (2019) 47200 (2023) 99700 47300 51400 59300 86900 117000 143000 235000
2026-07-26 10:45 2.64 46800 244000 (2019) 47200 (2023) 99700 47300 51400 59300 86900 117000 143000 235000
2026-07-26 09:45 2.65 46900 244000 (2019) 47200 (2023) 99700 47300 51400 59300 86900 117000 143000 235000
2026-07-26 08:45 2.67 47000 244000 (2019) 47200 (2023) 99700 47300 51400 59300 86900 117000 143000 235000
2026-07-26 07:45 2.69 47100 244000 (2019) 47200 (2023) 99700 47300 51400 59300 86900 117000 143000 235000
2026-07-26 06:45 2.67 47000 244000 (2019) 47200 (2023) 99700 47300 51400 59300 86900 117000 143000 235000
2026-07-26 05:45 2.72 47300 244000 (2019) 47200 (2023) 99700 47300 51400 59300 86900 117000 143000 235000
2026-07-26 04:45 2.70 47200 244000 (2019) 47200 (2023) 99700 47300 51400 59300 86900 117000 143000 235000
2026-07-26 03:45 2.73 47400 244000 (2019) 47200 (2023) 99700 47300 51400 59300 86900 117000 143000 235000
2026-07-26 02:45 2.72 47300 244000 (2019) 47200 (2023) 99700 47300 51400 59300 86900 117000 143000 235000
2026-07-26 01:45 2.75 47500 244000 (2019) 47200 (2023) 99700 47300 51400 59300 86900 117000 143000 235000
2026-07-26 00:45 2.77 47600 244000 (2019) 47200 (2023) 99700 47300 51400 59300 86900 117000 143000 235000
2026-07-25 23:45 2.76 47600 244000 (2019) 47200 (2023) 99700 47300 51400 59300 86900 117000 143000 235000
2026-07-25 22:45 2.78 47700 246000 (2019) 47300 (2023) 106000 47600 53800 62000 99000 121000 156000 238000
2026-07-25 21:45 2.79 47700 246000 (2019) 47300 (2023) 106000 47600 53800 62000 99000 121000 156000 238000
2026-07-25 20:45 2.80 47800 246000 (2019) 47300 (2023) 106000 47600 53800 62000 99000 121000 156000 238000
2026-07-25 19:45 2.85 48100 246000 (2019) 47300 (2023) 106000 47600 53800 62000 99000 121000 156000 238000
2026-07-25 18:45 2.83 48000 246000 (2019) 47300 (2023) 106000 47600 53800 62000 99000 121000 156000 238000
2026-07-25 17:45 2.83 48000 246000 (2019) 47300 (2023) 106000 47600 53800 62000 99000 121000 156000 238000
2026-07-25 16:45 2.87 48200 246000 (2019) 47300 (2023) 106000 47600 53800 62000 99000 121000 156000 238000
2026-07-25 15:45 2.86 48200 246000 (2019) 47300 (2023) 106000 47600 53800 62000 99000 121000 156000 238000
2026-07-25 14:45 2.87 48200 246000 (2019) 47300 (2023) 106000 47600 53800 62000 99000 121000 156000 238000
2026-07-25 13:45 2.88 48300 246000 (2019) 47300 (2023) 106000 47600 53800 62000 99000 121000 156000 238000
2026-07-25 12:45 2.90 48400 246000 (2019) 47300 (2023) 106000 47600 53800 62000 99000 121000 156000 238000
2026-07-25 11:45 2.91 48500 246000 (2019) 47300 (2023) 106000 47600 53800 62000 99000 121000 156000 238000
2026-07-25 10:45 2.91 48500 246000 (2019) 47300 (2023) 106000 47600 53800 62000 99000 121000 156000 238000
2026-07-25 09:45 2.93 48600 246000 (2019) 47300 (2023) 106000 47600 53800 62000 99000 121000 156000 238000
2026-07-25 08:45 2.97 48800 246000 (2019) 47300 (2023) 106000 47600 53800 62000 99000 121000 156000 238000
2026-07-25 07:45 2.99 49000 246000 (2019) 47300 (2023) 106000 47600 53800 62000 99000 121000 156000 238000
2026-07-25 06:45 2.99 49000 246000 (2019) 47300 (2023) 106000 47600 53800 62000 99000 121000 156000 238000
2026-07-25 05:45 3.02 49100 246000 (2019) 47300 (2023) 106000 47600 53800 62000 99000 121000 156000 238000
2026-07-25 04:45 3.04 49300 246000 (2019) 47300 (2023) 106000 47600 53800 62000 99000 121000 156000 238000
2026-07-25 03:45 3.05 49300 246000 (2019) 47300 (2023) 106000 47600 53800 62000 99000 121000 156000 238000
2026-07-25 02:45 3.07 49400 246000 (2019) 47300 (2023) 106000 47600 53800 62000 99000 121000 156000 238000
2026-07-25 01:45 3.07 49400 246000 (2019) 47300 (2023) 106000 47600 53800 62000 99000 121000 156000 238000
2026-07-25 00:45 3.11 49700 246000 (2019) 47300 (2023) 106000 47600 53800 62000 99000 121000 156000 238000
2026-07-24 23:45 3.13 49800 246000 (2019) 47300 (2023) 106000 47600 53800 62000 99000 121000 156000 238000
2026-07-24 22:45 3.15 49900 241000 (2019) 48800 (2023) 114000 49000 54200 62600 110000 143000 185000 237000
2026-07-24 21:45 3.18 50100 241000 (2019) 48800 (2023) 114000 49000 54200 62600 110000 143000 185000 237000
2026-07-24 20:45 3.22 50400 241000 (2019) 48800 (2023) 114000 49000 54200 62600 110000 143000 185000 237000
2026-07-24 19:45 3.24 50500 241000 (2019) 48800 (2023) 114000 49000 54200 62600 110000 143000 185000 237000
2026-07-24 18:45 3.27 50700 241000 (2019) 48800 (2023) 114000 49000 54200 62600 110000 143000 185000 237000
2026-07-24 17:45 3.33 51100 241000 (2019) 48800 (2023) 114000 49000 54200 62600 110000 143000 185000 237000
2026-07-24 16:45 3.36 51300 241000 (2019) 48800 (2023) 114000 49000 54200 62600 110000 143000 185000 237000
2026-07-24 15:45 3.39 51500 241000 (2019) 48800 (2023) 114000 49000 54200 62600 110000 143000 185000 237000
2026-07-24 14:45 3.44 51800 241000 (2019) 48800 (2023) 114000 49000 54200 62600 110000 143000 185000 237000
2026-07-24 13:45 3.49 52100 241000 (2019) 48800 (2023) 114000 49000 54200 62600 110000 143000 185000 237000
2026-07-24 12:45 3.53 52400 241000 (2019) 48800 (2023) 114000 49000 54200 62600 110000 143000 185000 237000
2026-07-24 11:45 3.60 52800 241000 (2019) 48800 (2023) 114000 49000 54200 62600 110000 143000 185000 237000
2026-07-24 10:45 3.64 53100 241000 (2019) 48800 (2023) 114000 49000 54200 62600 110000 143000 185000 237000
2026-07-24 09:45 3.68 53300 241000 (2019) 48800 (2023) 114000 49000 54200 62600 110000 143000 185000 237000
2026-07-24 08:45 3.77 53900 241000 (2019) 48800 (2023) 114000 49000 54200 62600 110000 143000 185000 237000
2026-07-24 07:45 3.80 54100 241000 (2019) 48800 (2023) 114000 49000 54200 62600 110000 143000 185000 237000
2026-07-24 06:45 3.89 54700 241000 (2019) 48800 (2023) 114000 49000 54200 62600 110000 143000 185000 237000
2026-07-24 05:45 3.95 55100 241000 (2019) 48800 (2023) 114000 49000 54200 62600 110000 143000 185000 237000
2026-07-24 04:45 4.00 55400 241000 (2019) 48800 (2023) 114000 49000 54200 62600 110000 143000 185000 237000
2026-07-24 03:45 4.08 56000 241000 (2019) 48800 (2023) 114000 49000 54200 62600 110000 143000 185000 237000
2026-07-24 02:45 4.14 56400 241000 (2019) 48800 (2023) 114000 49000 54200 62600 110000 143000 185000 237000
2026-07-24 01:45 4.21 56900 241000 (2019) 48800 (2023) 114000 49000 54200 62600 110000 143000 185000 237000
2026-07-24 00:45 4.28 57400 241000 (2019) 48800 (2023) 114000 49000 54200 62600 110000 143000 185000 237000
2026-07-23 23:45 4.33 57700 241000 (2019) 48800 (2023) 114000 49000 54200 62600 110000 143000 185000 237000
2026-07-23 22:45 4.40 58200 234000 (2019) 51200 (2023) 118000 51300 56000 65300 111000 152000 206000 233000
2026-07-23 21:45 4.48 58800 234000 (2019) 51200 (2023) 118000 51300 56000 65300 111000 152000 206000 233000
2026-07-23 20:45 4.53 59100 234000 (2019) 51200 (2023) 118000 51300 56000 65300 111000 152000 206000 233000
2026-07-23 19:45 4.59 59500 234000 (2019) 51200 (2023) 118000 51300 56000 65300 111000 152000 206000 233000
2026-07-23 18:45 4.67 60100 234000 (2019) 51200 (2023) 118000 51300 56000 65300 111000 152000 206000 233000
2026-07-23 17:45 4.73 60500 234000 (2019) 51200 (2023) 118000 51300 56000 65300 111000 152000 206000 233000
2026-07-23 16:45 4.76 60700 234000 (2019) 51200 (2023) 118000 51300 56000 65300 111000 152000 206000 233000
2026-07-23 15:45 4.81 61100 234000 (2019) 51200 (2023) 118000 51300 56000 65300 111000 152000 206000 233000
2026-07-23 14:45 4.86 61500 234000 (2019) 51200 (2023) 118000 51300 56000 65300 111000 152000 206000 233000
2026-07-23 13:45 4.89 61700 234000 (2019) 51200 (2023) 118000 51300 56000 65300 111000 152000 206000 233000
2026-07-23 12:45 4.95 62100 234000 (2019) 51200 (2023) 118000 51300 56000 65300 111000 152000 206000 233000
2026-07-23 11:45 4.99 62400 234000 (2019) 51200 (2023) 118000 51300 56000 65300 111000 152000 206000 233000
2026-07-23 10:45 5.03 62700 234000 (2019) 51200 (2023) 118000 51300 56000 65300 111000 152000 206000 233000
2026-07-23 09:45 5.06 62900 234000 (2019) 51200 (2023) 118000 51300 56000 65300 111000 152000 206000 233000
2026-07-23 08:45 5.10 63200 234000 (2019) 51200 (2023) 118000 51300 56000 65300 111000 152000 206000 233000
2026-07-23 07:45 5.12 63400 234000 (2019) 51200 (2023) 118000 51300 56000 65300 111000 152000 206000 233000
2026-07-23 06:45 5.10 63200 234000 (2019) 51200 (2023) 118000 51300 56000 65300 111000 152000 206000 233000
2026-07-23 05:45 5.18 63800 234000 (2019) 51200 (2023) 118000 51300 56000 65300 111000 152000 206000 233000
2026-07-23 04:45 5.20 64000 234000 (2019) 51200 (2023) 118000 51300 56000 65300 111000 152000 206000 233000
2026-07-23 03:45 5.22 64100 234000 (2019) 51200 (2023) 118000 51300 56000 65300 111000 152000 206000 233000
2026-07-23 02:45 5.24 64300 234000 (2019) 51200 (2023) 118000 51300 56000 65300 111000 152000 206000 233000
2026-07-23 01:45 5.24 64300 234000 (2019) 51200 (2023) 118000 51300 56000 65300 111000 152000 206000 233000
2026-07-23 00:45 5.24 64300 234000 (2019) 51200 (2023) 118000 51300 56000 65300 111000 152000 206000 233000
2026-07-22 23:45 5.24 64300 234000 (2019) 51200 (2023) 118000 51300 56000 65300 111000 152000 206000 233000
2026-07-22 22:45 5.25 64400 238000 (2015) 54800 (2023) 117000 54900 58600 67000 92700 150000 211000 237000
2026-07-22 21:45 5.25 64400 238000 (2015) 54800 (2023) 117000 54900 58600 67000 92700 150000 211000 237000
2026-07-22 20:45 5.24 64300 238000 (2015) 54800 (2023) 117000 54900 58600 67000 92700 150000 211000 237000
2026-07-22 19:45 5.23 64200 238000 (2015) 54800 (2023) 117000 54900 58600 67000 92700 150000 211000 237000
2026-07-22 18:45 5.19 63900 238000 (2015) 54800 (2023) 117000 54900 58600 67000 92700 150000 211000 237000
2026-07-22 17:45 5.16 63700 238000 (2015) 54800 (2023) 117000 54900 58600 67000 92700 150000 211000 237000
2026-07-22 16:45 5.12 63400 238000 (2015) 54800 (2023) 117000 54900 58600 67000 92700 150000 211000 237000
2026-07-22 15:45 5.05 62900 238000 (2015) 54800 (2023) 117000 54900 58600 67000 92700 150000 211000 237000
2026-07-22 14:45 5.02 62700 238000 (2015) 54800 (2023) 117000 54900 58600 67000 92700 150000 211000 237000
2026-07-22 13:45 4.98 62400 238000 (2015) 54800 (2023) 117000 54900 58600 67000 92700 150000 211000 237000
2026-07-22 12:45 4.90 61800 238000 (2015) 54800 (2023) 117000 54900 58600 67000 92700 150000 211000 237000
2026-07-22 11:45 4.85 61400 238000 (2015) 54800 (2023) 117000 54900 58600 67000 92700 150000 211000 237000
2026-07-22 10:45 4.75 60700 238000 (2015) 54800 (2023) 117000 54900 58600 67000 92700 150000 211000 237000
2026-07-22 09:45 4.68 60200 238000 (2015) 54800 (2023) 117000 54900 58600 67000 92700 150000 211000 237000
2026-07-22 08:45 4.56 59300 238000 (2015) 54800 (2023) 117000 54900 58600 67000 92700 150000 211000 237000
2026-07-22 07:45 4.50 58900 238000 (2015) 54800 (2023) 117000 54900 58600 67000 92700 150000 211000 237000
2026-07-22 06:45 4.45 58500 238000 (2015) 54800 (2023) 117000 54900 58600 67000 92700 150000 211000 237000
2026-07-22 05:45 4.36 57900 238000 (2015) 54800 (2023) 117000 54900 58600 67000 92700 150000 211000 237000
2026-07-22 04:45 4.29 57400 238000 (2015) 54800 (2023) 117000 54900 58600 67000 92700 150000 211000 237000
2026-07-22 03:45 4.24 57100 238000 (2015) 54800 (2023) 117000 54900 58600 67000 92700 150000 211000 237000
2026-07-22 02:45 4.18 56700 238000 (2015) 54800 (2023) 117000 54900 58600 67000 92700 150000 211000 237000
2026-07-22 01:45 4.14 56400 238000 (2015) 54800 (2023) 117000 54900 58600 67000 92700 150000 211000 237000
2026-07-22 00:45 4.12 56300 238000 (2015) 54800 (2023) 117000 54900 58600 67000 92700 150000 211000 237000
2026-07-21 23:45 4.10 56100 238000 (2015) 54800 (2023) 117000 54900 58600 67000 92700 150000 211000 237000
2026-07-21 22:45 4.10 56100 239000 (2015) 56600 (2023) 117000 56900 61800 67800 90700 156000 208000 238000
2026-07-21 21:45 4.09 56100 239000 (2015) 56600 (2023) 117000 56900 61800 67800 90700 156000 208000 238000
2026-07-21 20:45 4.12 56300 239000 (2015) 56600 (2023) 117000 56900 61800 67800 90700 156000 208000 238000
2026-07-21 19:45 4.14 56400 239000 (2015) 56600 (2023) 117000 56900 61800 67800 90700 156000 208000 238000
2026-07-21 18:45 4.14 56400 239000 (2015) 56600 (2023) 117000 56900 61800 67800 90700 156000 208000 238000
2026-07-21 17:45 4.18 56700 239000 (2015) 56600 (2023) 117000 56900 61800 67800 90700 156000 208000 238000
2026-07-21 16:45 4.17 56600 239000 (2015) 56600 (2023) 117000 56900 61800 67800 90700 156000 208000 238000
2026-07-21 15:45 4.23 57000 239000 (2015) 56600 (2023) 117000 56900 61800 67800 90700 156000 208000 238000
2026-07-21 14:45 4.27 57300 239000 (2015) 56600 (2023) 117000 56900 61800 67800 90700 156000 208000 238000
2026-07-21 13:45 4.30 57500 239000 (2015) 56600 (2023) 117000 56900 61800 67800 90700 156000 208000 238000
2026-07-21 12:45 4.35 57800 239000 (2015) 56600 (2023) 117000 56900 61800 67800 90700 156000 208000 238000
2026-07-21 11:45 4.36 57900 239000 (2015) 56600 (2023) 117000 56900 61800 67800 90700 156000 208000 238000
2026-07-21 10:45 4.41 58300 239000 (2015) 56600 (2023) 117000 56900 61800 67800 90700 156000 208000 238000
2026-07-21 09:45 4.43 58400 239000 (2015) 56600 (2023) 117000 56900 61800 67800 90700 156000 208000 238000
2026-07-21 08:45 4.49 58800 239000 (2015) 56600 (2023) 117000 56900 61800 67800 90700 156000 208000 238000
2026-07-21 07:45 4.51 59000 239000 (2015) 56600 (2023) 117000 56900 61800 67800 90700 156000 208000 238000
2026-07-21 06:45 4.56 59300 239000 (2015) 56600 (2023) 117000 56900 61800 67800 90700 156000 208000 238000
2026-07-21 05:45 4.63 59800 239000 (2015) 56600 (2023) 117000 56900 61800 67800 90700 156000 208000 238000
2026-07-21 04:45 4.65 60000 239000 (2015) 56600 (2023) 117000 56900 61800 67800 90700 156000 208000 238000
2026-07-21 03:45 4.70 60300 239000 (2015) 56600 (2023) 117000 56900 61800 67800 90700 156000 208000 238000
2026-07-21 02:45 4.76 60700 239000 (2015) 56600 (2023) 117000 56900 61800 67800 90700 156000 208000 238000
2026-07-21 01:45 4.78 60900 239000 (2015) 56600 (2023) 117000 56900 61800 67800 90700 156000 208000 238000
2026-07-21 00:45 4.81 61100 239000 (2015) 56600 (2023) 117000 56900 61800 67800 90700 156000 208000 238000
2026-07-20 23:45 4.86 61500 239000 (2015) 56600 (2023) 117000 56900 61800 67800 90700 156000 208000 238000
2026-07-20 22:45 4.90 61800 226000 (2019) 55300 (2023) 119000 55700 62600 71400 101000 161000 203000 225000
2026-07-20 21:45 4.93 62000 226000 (2019) 55300 (2023) 119000 55700 62600 71400 101000 161000 203000 225000
2026-07-20 20:45 4.98 62400 226000 (2019) 55300 (2023) 119000 55700 62600 71400 101000 161000 203000 225000
2026-07-20 19:45 5.02 62700 226000 (2019) 55300 (2023) 119000 55700 62600 71400 101000 161000 203000 225000
2026-07-20 18:45 5.07 63000 226000 (2019) 55300 (2023) 119000 55700 62600 71400 101000 161000 203000 225000
2026-07-20 17:45 5.09 63200 226000 (2019) 55300 (2023) 119000 55700 62600 71400 101000 161000 203000 225000
2026-07-20 16:45 5.13 63500 226000 (2019) 55300 (2023) 119000 55700 62600 71400 101000 161000 203000 225000
2026-07-20 15:45 5.19 63900 226000 (2019) 55300 (2023) 119000 55700 62600 71400 101000 161000 203000 225000
2026-07-20 14:45 5.23 64200 226000 (2019) 55300 (2023) 119000 55700 62600 71400 101000 161000 203000 225000
2026-07-20 13:45 5.30 64700 226000 (2019) 55300 (2023) 119000 55700 62600 71400 101000 161000 203000 225000
2026-07-20 12:45 5.39 65400 226000 (2019) 55300 (2023) 119000 55700 62600 71400 101000 161000 203000 225000
2026-07-20 11:45 5.43 65700 226000 (2019) 55300 (2023) 119000 55700 62600 71400 101000 161000 203000 225000
2026-07-20 10:45 5.46 66000 226000 (2019) 55300 (2023) 119000 55700 62600 71400 101000 161000 203000 225000
2026-07-20 09:45 5.52 66400 226000 (2019) 55300 (2023) 119000 55700 62600 71400 101000 161000 203000 225000
2026-07-20 08:45 5.59 67000 226000 (2019) 55300 (2023) 119000 55700 62600 71400 101000 161000 203000 225000
2026-07-20 07:45 5.66 67500 226000 (2019) 55300 (2023) 119000 55700 62600 71400 101000 161000 203000 225000
2026-07-20 06:45 5.68 67700 226000 (2019) 55300 (2023) 119000 55700 62600 71400 101000 161000 203000 225000
2026-07-20 05:45 5.74 68100 226000 (2019) 55300 (2023) 119000 55700 62600 71400 101000 161000 203000 225000
2026-07-20 04:45 5.78 68500 226000 (2019) 55300 (2023) 119000 55700 62600 71400 101000 161000 203000 225000
2026-07-20 03:45 5.82 68800 226000 (2019) 55300 (2023) 119000 55700 62600 71400 101000 161000 203000 225000
2026-07-20 02:45 5.86 69100 226000 (2019) 55300 (2023) 119000 55700 62600 71400 101000 161000 203000 225000
2026-07-20 01:45 5.86 69100 226000 (2019) 55300 (2023) 119000 55700 62600 71400 101000 161000 203000 225000
2026-07-20 00:45 5.91 69500 226000 (2019) 55300 (2023) 119000 55700 62600 71400 101000 161000 203000 225000
2026-07-19 23:45 5.94 69700 226000 (2019) 55300 (2023) 119000 55700 62600 71400 101000 161000 203000 225000
2026-07-19 22:45 6.00 70200 228000 (2019) 53200 (2023) 119000 53800 65100 81400 108000 160000 169000 222000
2026-07-19 21:45 6.00 70200 228000 (2019) 53200 (2023) 119000 53800 65100 81400 108000 160000 169000 222000
2026-07-19 20:45 6.04 70500 228000 (2019) 53200 (2023) 119000 53800 65100 81400 108000 160000 169000 222000
2026-07-19 19:45 6.07 70800 228000 (2019) 53200 (2023) 119000 53800 65100 81400 108000 160000 169000 222000
2026-07-19 18:45 6.10 71000 228000 (2019) 53200 (2023) 119000 53800 65100 81400 108000 160000 169000 222000
2026-07-19 17:45 6.13 71300 228000 (2019) 53200 (2023) 119000 53800 65100 81400 108000 160000 169000 222000
2026-07-19 16:45 6.19 71800 228000 (2019) 53200 (2023) 119000 53800 65100 81400 108000 160000 169000 222000
2026-07-19 15:45 6.24 72200 228000 (2019) 53200 (2023) 119000 53800 65100 81400 108000 160000 169000 222000
2026-07-19 14:45 6.28 72500 228000 (2019) 53200 (2023) 119000 53800 65100 81400 108000 160000 169000 222000
2026-07-19 13:45 6.32 72800 228000 (2019) 53200 (2023) 119000 53800 65100 81400 108000 160000 169000 222000
2026-07-19 12:45 6.36 73200 228000 (2019) 53200 (2023) 119000 53800 65100 81400 108000 160000 169000 222000
2026-07-19 11:45 6.39 73400 228000 (2019) 53200 (2023) 119000 53800 65100 81400 108000 160000 169000 222000
2026-07-19 10:45 6.40 73500 228000 (2019) 53200 (2023) 119000 53800 65100 81400 108000 160000 169000 222000
2026-07-19 09:45 6.44 73800 228000 (2019) 53200 (2023) 119000 53800 65100 81400 108000 160000 169000 222000
2026-07-19 08:45 6.46 74000 228000 (2019) 53200 (2023) 119000 53800 65100 81400 108000 160000 169000 222000
2026-07-19 07:45 6.48 74200 228000 (2019) 53200 (2023) 119000 53800 65100 81400 108000 160000 169000 222000
2026-07-19 06:45 6.50 74300 228000 (2019) 53200 (2023) 119000 53800 65100 81400 108000 160000 169000 222000
2026-07-19 05:45 6.51 74400 228000 (2019) 53200 (2023) 119000 53800 65100 81400 108000 160000 169000 222000
2026-07-19 04:45 6.51 74400 228000 (2019) 53200 (2023) 119000 53800 65100 81400 108000 160000 169000 222000
2026-07-19 03:45 6.53 74600 228000 (2019) 53200 (2023) 119000 53800 65100 81400 108000 160000 169000 222000
2026-07-19 02:45 6.54 74700 228000 (2019) 53200 (2023) 119000 53800 65100 81400 108000 160000 169000 222000
2026-07-19 01:45 6.53 74600 228000 (2019) 53200 (2023) 119000 53800 65100 81400 108000 160000 169000 222000
2026-07-19 00:45 6.55 74800 228000 (2019) 53200 (2023) 119000 53800 65100 81400 108000 160000 169000 222000
2026-07-18 23:45 6.56 74900 228000 (2019) 53200 (2023) 119000 53800 65100 81400 108000 160000 169000 222000
2026-07-18 22:45 6.58 75000 243000 (2019) 52900 (2023) 122000 53800 69400 89300 109000 155000 165000 236000
2026-07-18 21:45 6.60 75200 243000 (2019) 52900 (2023) 122000 53800 69400 89300 109000 155000 165000 236000
2026-07-18 20:45 6.62 75400 243000 (2019) 52900 (2023) 122000 53800 69400 89300 109000 155000 165000 236000
2026-07-18 19:45 6.67 75800 243000 (2019) 52900 (2023) 122000 53800 69400 89300 109000 155000 165000 236000
2026-07-18 18:45 6.70 76000 243000 (2019) 52900 (2023) 122000 53800 69400 89300 109000 155000 165000 236000
2026-07-18 17:45 6.76 76600 243000 (2019) 52900 (2023) 122000 53800 69400 89300 109000 155000 165000 236000
2026-07-18 16:45 6.80 76900 243000 (2019) 52900 (2023) 122000 53800 69400 89300 109000 155000 165000 236000
2026-07-18 15:45 6.85 77300 243000 (2019) 52900 (2023) 122000 53800 69400 89300 109000 155000 165000 236000
2026-07-18 14:45 6.91 77900 243000 (2019) 52900 (2023) 122000 53800 69400 89300 109000 155000 165000 236000
2026-07-18 13:45 6.97 78400 243000 (2019) 52900 (2023) 122000 53800 69400 89300 109000 155000 165000 236000
2026-07-18 12:45 7.03 78900 243000 (2019) 52900 (2023) 122000 53800 69400 89300 109000 155000 165000 236000
2026-07-18 11:45 7.08 79400 243000 (2019) 52900 (2023) 122000 53800 69400 89300 109000 155000 165000 236000
2026-07-18 10:45 7.13 79800 243000 (2019) 52900 (2023) 122000 53800 69400 89300 109000 155000 165000 236000
2026-07-18 09:45 7.19 80300 243000 (2019) 52900 (2023) 122000 53800 69400 89300 109000 155000 165000 236000
2026-07-18 08:45 7.22 80600 243000 (2019) 52900 (2023) 122000 53800 69400 89300 109000 155000 165000 236000
2026-07-18 07:45 7.28 81100 243000 (2019) 52900 (2023) 122000 53800 69400 89300 109000 155000 165000 236000
2026-07-18 06:45 7.29 81200 243000 (2019) 52900 (2023) 122000 53800 69400 89300 109000 155000 165000 236000
2026-07-18 05:45 7.33 81600 243000 (2019) 52900 (2023) 122000 53800 69400 89300 109000 155000 165000 236000
2026-07-18 04:45 7.37 82000 243000 (2019) 52900 (2023) 122000 53800 69400 89300 109000 155000 165000 236000
2026-07-18 03:45 7.39 82100 243000 (2019) 52900 (2023) 122000 53800 69400 89300 109000 155000 165000 236000
2026-07-18 02:45 7.43 82500 243000 (2019) 52900 (2023) 122000 53800 69400 89300 109000 155000 165000 236000
2026-07-18 01:45 7.45 82700 243000 (2019) 52900 (2023) 122000 53800 69400 89300 109000 155000 165000 236000
2026-07-18 00:45 7.44 82600 243000 (2019) 52900 (2023) 122000 53800 69400 89300 109000 155000 165000 236000
2026-07-17 23:45 7.46 82800 243000 (2019) 52900 (2023) 122000 53800 69400 89300 109000 155000 165000 236000
2026-07-17 22:45 7.45 82700 232000 (2019) 50500 (2023) 126000 52200 70900 80700 117000 168000 182000 228000
2026-07-17 21:45 7.47 82900 232000 (2019) 50500 (2023) 126000 52200 70900 80700 117000 168000 182000 228000
2026-07-17 20:45 7.49 83000 232000 (2019) 50500 (2023) 126000 52200 70900 80700 117000 168000 182000 228000
2026-07-17 19:45 7.49 83000 232000 (2019) 50500 (2023) 126000 52200 70900 80700 117000 168000 182000 228000
2026-07-17 18:45 7.54 83500 232000 (2019) 50500 (2023) 126000 52200 70900 80700 117000 168000 182000 228000
2026-07-17 17:45 7.54 83500 232000 (2019) 50500 (2023) 126000 52200 70900 80700 117000 168000 182000 228000
2026-07-17 16:45 7.58 83900 232000 (2019) 50500 (2023) 126000 52200 70900 80700 117000 168000 182000 228000
2026-07-17 15:45 7.58 83900 232000 (2019) 50500 (2023) 126000 52200 70900 80700 117000 168000 182000 228000
2026-07-17 14:45 7.64 84400 232000 (2019) 50500 (2023) 126000 52200 70900 80700 117000 168000 182000 228000
2026-07-17 13:45 7.63 84300 232000 (2019) 50500 (2023) 126000 52200 70900 80700 117000 168000 182000 228000
2026-07-17 12:45 7.69 84900 232000 (2019) 50500 (2023) 126000 52200 70900 80700 117000 168000 182000 228000
2026-07-17 11:45 7.70 85000 232000 (2019) 50500 (2023) 126000 52200 70900 80700 117000 168000 182000 228000
2026-07-17 10:45 7.74 85400 232000 (2019) 50500 (2023) 126000 52200 70900 80700 117000 168000 182000 228000
2026-07-17 09:45 7.77 85600 232000 (2019) 50500 (2023) 126000 52200 70900 80700 117000 168000 182000 228000
2026-07-17 08:45 7.79 85800 232000 (2019) 50500 (2023) 126000 52200 70900 80700 117000 168000 182000 228000
2026-07-17 07:45 7.79 85800 232000 (2019) 50500 (2023) 126000 52200 70900 80700 117000 168000 182000 228000
2026-07-17 06:45 7.79 85800 232000 (2019) 50500 (2023) 126000 52200 70900 80700 117000 168000 182000 228000
2026-07-17 05:45 7.76 85500 232000 (2019) 50500 (2023) 126000 52200 70900 80700 117000 168000 182000 228000
2026-07-17 04:45 7.75 85500 232000 (2019) 50500 (2023) 126000 52200 70900 80700 117000 168000 182000 228000
2026-07-17 03:45 7.73 85300 232000 (2019) 50500 (2023) 126000 52200 70900 80700 117000 168000 182000 228000
2026-07-17 02:45 7.69 84900 232000 (2019) 50500 (2023) 126000 52200 70900 80700 117000 168000 182000 228000
2026-07-17 01:45 7.65 84500 232000 (2019) 50500 (2023) 126000 52200 70900 80700 117000 168000 182000 228000
2026-07-17 00:45 7.60 84100 232000 (2019) 50500 (2023) 126000 52200 70900 80700 117000 168000 182000 228000
2026-07-16 23:45 7.56 83700 232000 (2019) 50500 (2023) 126000 52200 70900 80700 117000 168000 182000 228000
2026-07-16 22:45 7.52 83300 234000 (2019) 49400 (2023) 130000 51500 71900 74900 121000 183000 187000 229000
2026-07-16 21:45 7.46 82800 234000 (2019) 49400 (2023) 130000 51500 71900 74900 121000 183000 187000 229000
2026-07-16 20:45 7.42 82400 234000 (2019) 49400 (2023) 130000 51500 71900 74900 121000 183000 187000 229000
2026-07-16 19:45 7.38 82000 234000 (2019) 49400 (2023) 130000 51500 71900 74900 121000 183000 187000 229000
2026-07-16 18:45 7.34 81700 234000 (2019) 49400 (2023) 130000 51500 71900 74900 121000 183000 187000 229000
2026-07-16 17:45 7.32 81500 234000 (2019) 49400 (2023) 130000 51500 71900 74900 121000 183000 187000 229000
2026-07-16 16:45 7.29 81200 234000 (2019) 49400 (2023) 130000 51500 71900 74900 121000 183000 187000 229000
2026-07-16 15:45 7.31 81400 234000 (2019) 49400 (2023) 130000 51500 71900 74900 121000 183000 187000 229000
2026-07-16 14:45 7.27 81000 234000 (2019) 49400 (2023) 130000 51500 71900 74900 121000 183000 187000 229000
2026-07-16 13:45 7.29 81200 234000 (2019) 49400 (2023) 130000 51500 71900 74900 121000 183000 187000 229000
2026-07-16 12:45 7.30 81300 234000 (2019) 49400 (2023) 130000 51500 71900 74900 121000 183000 187000 229000
2026-07-16 11:45 7.30 81300 234000 (2019) 49400 (2023) 130000 51500 71900 74900 121000 183000 187000 229000
2026-07-16 10:45 7.32 81500 234000 (2019) 49400 (2023) 130000 51500 71900 74900 121000 183000 187000 229000
2026-07-16 09:45 7.34 81700 234000 (2019) 49400 (2023) 130000 51500 71900 74900 121000 183000 187000 229000
2026-07-16 08:45 7.38 82000 234000 (2019) 49400 (2023) 130000 51500 71900 74900 121000 183000 187000 229000
2026-07-16 07:45 7.41 82300 234000 (2019) 49400 (2023) 130000 51500 71900 74900 121000 183000 187000 229000
2026-07-16 06:45 7.42 82400 234000 (2019) 49400 (2023) 130000 51500 71900 74900 121000 183000 187000 229000
2026-07-16 05:45 7.46 82800 234000 (2019) 49400 (2023) 130000 51500 71900 74900 121000 183000 187000 229000
2026-07-16 04:45 7.49 83000 234000 (2019) 49400 (2023) 130000 51500 71900 74900 121000 183000 187000 229000
2026-07-16 03:45 7.50 83100 234000 (2019) 49400 (2023) 130000 51500 71900 74900 121000 183000 187000 229000
2026-07-16 02:45 7.52 83300 234000 (2019) 49400 (2023) 130000 51500 71900 74900 121000 183000 187000 229000
2026-07-16 01:45 7.55 83600 234000 (2019) 49400 (2023) 130000 51500 71900 74900 121000 183000 187000 229000
2026-07-16 00:45 7.58 83900 234000 (2019) 49400 (2023) 130000 51500 71900 74900 121000 183000 187000 229000
2026-07-15 23:45 7.61 84100 234000 (2019) 49400 (2023) 130000 51500 71900 74900 121000 183000 187000 229000
2026-07-15 22:45 7.63 84300 237000 (2019) 50300 (2023) 133000 52600 74200 75700 119000 191000 209000 235000
2026-07-15 21:45 7.67 84700 237000 (2019) 50300 (2023) 133000 52600 74200 75700 119000 191000 209000 235000
2026-07-15 20:45 7.71 85100 237000 (2019) 50300 (2023) 133000 52600 74200 75700 119000 191000 209000 235000
2026-07-15 19:45 7.76 85500 237000 (2019) 50300 (2023) 133000 52600 74200 75700 119000 191000 209000 235000
2026-07-15 18:45 7.79 85800 237000 (2019) 50300 (2023) 133000 52600 74200 75700 119000 191000 209000 235000
2026-07-15 17:45 7.82 86100 237000 (2019) 50300 (2023) 133000 52600 74200 75700 119000 191000 209000 235000
2026-07-15 16:45 7.91 87000 237000 (2019) 50300 (2023) 133000 52600 74200 75700 119000 191000 209000 235000
2026-07-15 15:45 7.90 86900 237000 (2019) 50300 (2023) 133000 52600 74200 75700 119000 191000 209000 235000
2026-07-15 14:45 7.94 87200 237000 (2019) 50300 (2023) 133000 52600 74200 75700 119000 191000 209000 235000
2026-07-15 13:45 7.99 87700 237000 (2019) 50300 (2023) 133000 52600 74200 75700 119000 191000 209000 235000
2026-07-15 12:45 8.02 88000 237000 (2019) 50300 (2023) 133000 52600 74200 75700 119000 191000 209000 235000
2026-07-15 11:45 8.06 88400 237000 (2019) 50300 (2023) 133000 52600 74200 75700 119000 191000 209000 235000
2026-07-15 10:45 8.07 88500 237000 (2019) 50300 (2023) 133000 52600 74200 75700 119000 191000 209000 235000
2026-07-15 09:45 8.06 88400 237000 (2019) 50300 (2023) 133000 52600 74200 75700 119000 191000 209000 235000
2026-07-15 08:45 8.07 88500 237000 (2019) 50300 (2023) 133000 52600 74200 75700 119000 191000 209000 235000
2026-07-15 07:45 8.04 88200 237000 (2019) 50300 (2023) 133000 52600 74200 75700 119000 191000 209000 235000
2026-07-15 06:45 8.04 88200 237000 (2019) 50300 (2023) 133000 52600 74200 75700 119000 191000 209000 235000
2026-07-15 05:45 8.01 87900 237000 (2019) 50300 (2023) 133000 52600 74200 75700 119000 191000 209000 235000
2026-07-15 04:45 7.95 87300 237000 (2019) 50300 (2023) 133000 52600 74200 75700 119000 191000 209000 235000
2026-07-15 03:45 7.89 86800 237000 (2019) 50300 (2023) 133000 52600 74200 75700 119000 191000 209000 235000
2026-07-15 02:45 7.83 86200 237000 (2019) 50300 (2023) 133000 52600 74200 75700 119000 191000 209000 235000
2026-07-15 01:45 7.78 85700 237000 (2019) 50300 (2023) 133000 52600 74200 75700 119000 191000 209000 235000
2026-07-15 00:45 7.69 84900 237000 (2019) 50300 (2023) 133000 52600 74200 75700 119000 191000 209000 235000
2026-07-14 23:45 7.62 84200 237000 (2019) 50300 (2023) 133000 52600 74200 75700 119000 191000 209000 235000
2026-07-14 22:45 7.55 83600 240000 (2019) 51400 (2023) 132000 54100 79200 80900 115000 197000 217000 238000
2026-07-14 21:45 7.47 82900 240000 (2019) 51400 (2023) 132000 54100 79200 80900 115000 197000 217000 238000
2026-07-14 20:45 7.39 82100 240000 (2019) 51400 (2023) 132000 54100 79200 80900 115000 197000 217000 238000
2026-07-14 19:45 7.35 81800 240000 (2019) 51400 (2023) 132000 54100 79200 80900 115000 197000 217000 238000
2026-07-14 18:45 7.28 81100 240000 (2019) 51400 (2023) 132000 54100 79200 80900 115000 197000 217000 238000
2026-07-14 17:45 7.21 80500 240000 (2019) 51400 (2023) 132000 54100 79200 80900 115000 197000 217000 238000
2026-07-14 16:45 7.15 80000 240000 (2019) 51400 (2023) 132000 54100 79200 80900 115000 197000 217000 238000
2026-07-14 15:45 7.11 79600 240000 (2019) 51400 (2023) 132000 54100 79200 80900 115000 197000 217000 238000
2026-07-14 14:45 7.06 79200 240000 (2019) 51400 (2023) 132000 54100 79200 80900 115000 197000 217000 238000
2026-07-14 13:45 7.02 78800 240000 (2019) 51400 (2023) 132000 54100 79200 80900 115000 197000 217000 238000
2026-07-14 12:45 7.02 78800 240000 (2019) 51400 (2023) 132000 54100 79200 80900 115000 197000 217000 238000
2026-07-14 11:45 6.99 78600 240000 (2019) 51400 (2023) 132000 54100 79200 80900 115000 197000 217000 238000
2026-07-14 10:45 6.96 78300 240000 (2019) 51400 (2023) 132000 54100 79200 80900 115000 197000 217000 238000
2026-07-14 09:45 6.91 77900 240000 (2019) 51400 (2023) 132000 54100 79200 80900 115000 197000 217000 238000
2026-07-14 08:45 6.93 78000 240000 (2019) 51400 (2023) 132000 54100 79200 80900 115000 197000 217000 238000
2026-07-14 07:45 6.91 77900 240000 (2019) 51400 (2023) 132000 54100 79200 80900 115000 197000 217000 238000
2026-07-14 06:45 6.91 77900 240000 (2019) 51400 (2023) 132000 54100 79200 80900 115000 197000 217000 238000
2026-07-14 05:45 6.86 77400 240000 (2019) 51400 (2023) 132000 54100 79200 80900 115000 197000 217000 238000
2026-07-14 04:45 6.87 77500 240000 (2019) 51400 (2023) 132000 54100 79200 80900 115000 197000 217000 238000
2026-07-14 03:45 6.88 77600 240000 (2019) 51400 (2023) 132000 54100 79200 80900 115000 197000 217000 238000
2026-07-14 02:45 6.84 77300 240000 (2019) 51400 (2023) 132000 54100 79200 80900 115000 197000 217000 238000
2026-07-14 01:45 6.87 77500 240000 (2019) 51400 (2023) 132000 54100 79200 80900 115000 197000 217000 238000
2026-07-14 00:45 6.90 77800 240000 (2019) 51400 (2023) 132000 54100 79200 80900 115000 197000 217000 238000
2026-07-13 23:45 6.91 77900 240000 (2019) 51400 (2023) 132000 54100 79200 80900 115000 197000 217000 238000
2026-07-13 22:45 6.92 77900 245000 (2019) 50000 (2023) 132000 53100 82500 86000 109000 195000 209000 242000
2026-07-13 21:45 6.94 78100 245000 (2019) 50000 (2023) 132000 53100 82500 86000 109000 195000 209000 242000
2026-07-13 20:45 6.96 78300 245000 (2019) 50000 (2023) 132000 53100 82500 86000 109000 195000 209000 242000
2026-07-13 19:45 6.99 78600 245000 (2019) 50000 (2023) 132000 53100 82500 86000 109000 195000 209000 242000
2026-07-13 18:45 7.03 78900 245000 (2019) 50000 (2023) 132000 53100 82500 86000 109000 195000 209000 242000
2026-07-13 17:45 7.07 79300 245000 (2019) 50000 (2023) 132000 53100 82500 86000 109000 195000 209000 242000
2026-07-13 16:45 7.10 79500 245000 (2019) 50000 (2023) 132000 53100 82500 86000 109000 195000 209000 242000
2026-07-13 15:45 7.11 79600 245000 (2019) 50000 (2023) 132000 53100 82500 86000 109000 195000 209000 242000
2026-07-13 14:45 7.18 80200 245000 (2019) 50000 (2023) 132000 53100 82500 86000 109000 195000 209000 242000
2026-07-13 13:45 7.20 80400 245000 (2019) 50000 (2023) 132000 53100 82500 86000 109000 195000 209000 242000
2026-07-13 12:45 7.22 80600 245000 (2019) 50000 (2023) 132000 53100 82500 86000 109000 195000 209000 242000
2026-07-13 11:45 7.25 80900 245000 (2019) 50000 (2023) 132000 53100 82500 86000 109000 195000 209000 242000
2026-07-13 10:45 7.28 81100 245000 (2019) 50000 (2023) 132000 53100 82500 86000 109000 195000 209000 242000
2026-07-13 09:45 7.31 81400 245000 (2019) 50000 (2023) 132000 53100 82500 86000 109000 195000 209000 242000
2026-07-13 08:45 7.34 81700 245000 (2019) 50000 (2023) 132000 53100 82500 86000 109000 195000 209000 242000
2026-07-13 07:45 7.36 81900 245000 (2019) 50000 (2023) 132000 53100 82500 86000 109000 195000 209000 242000
2026-07-13 06:45 7.40 82200 245000 (2019) 50000 (2023) 132000 53100 82500 86000 109000 195000 209000 242000
2026-07-13 05:45 7.42 82400 245000 (2019) 50000 (2023) 132000 53100 82500 86000 109000 195000 209000 242000
2026-07-13 04:45 7.44 82600 245000 (2019) 50000 (2023) 132000 53100 82500 86000 109000 195000 209000 242000
2026-07-13 03:45 7.49 83000 245000 (2019) 50000 (2023) 132000 53100 82500 86000 109000 195000 209000 242000
2026-07-13 02:45 7.54 83500 245000 (2019) 50000 (2023) 132000 53100 82500 86000 109000 195000 209000 242000
2026-07-13 01:45 7.56 83700 245000 (2019) 50000 (2023) 132000 53100 82500 86000 109000 195000 209000 242000
2026-07-13 00:45 7.58 83900 245000 (2019) 50000 (2023) 132000 53100 82500 86000 109000 195000 209000 242000
2026-07-12 23:45 7.60 84100 245000 (2019) 50000 (2023) 132000 53100 82500 86000 109000 195000 209000 242000
2026-07-12 22:45 7.63 84300 252000 (2019) 48100 (2023) 134000 51800 86600 90700 110000 176000 216000 250000
2026-07-12 21:45 7.71 85100 252000 (2019) 48100 (2023) 134000 51800 86600 90700 110000 176000 216000 250000
2026-07-12 20:45 7.72 85200 252000 (2019) 48100 (2023) 134000 51800 86600 90700 110000 176000 216000 250000
2026-07-12 19:45 7.75 85500 252000 (2019) 48100 (2023) 134000 51800 86600 90700 110000 176000 216000 250000
2026-07-12 18:45 7.78 85700 252000 (2019) 48100 (2023) 134000 51800 86600 90700 110000 176000 216000 250000
2026-07-12 17:45 7.82 86100 252000 (2019) 48100 (2023) 134000 51800 86600 90700 110000 176000 216000 250000
2026-07-12 16:45 7.83 86200 252000 (2019) 48100 (2023) 134000 51800 86600 90700 110000 176000 216000 250000
2026-07-12 15:45 7.86 86500 252000 (2019) 48100 (2023) 134000 51800 86600 90700 110000 176000 216000 250000
2026-07-12 14:45 7.89 86800 252000 (2019) 48100 (2023) 134000 51800 86600 90700 110000 176000 216000 250000
2026-07-12 13:45 7.88 86700 252000 (2019) 48100 (2023) 134000 51800 86600 90700 110000 176000 216000 250000
2026-07-12 12:45 7.90 86900 252000 (2019) 48100 (2023) 134000 51800 86600 90700 110000 176000 216000 250000
2026-07-12 11:45 7.89 86800 252000 (2019) 48100 (2023) 134000 51800 86600 90700 110000 176000 216000 250000
2026-07-12 10:45 7.92 87100 252000 (2019) 48100 (2023) 134000 51800 86600 90700 110000 176000 216000 250000
2026-07-12 09:45 7.89 86800 252000 (2019) 48100 (2023) 134000 51800 86600 90700 110000 176000 216000 250000
2026-07-12 08:45 7.88 86700 252000 (2019) 48100 (2023) 134000 51800 86600 90700 110000 176000 216000 250000
2026-07-12 07:45 7.89 86800 252000 (2019) 48100 (2023) 134000 51800 86600 90700 110000 176000 216000 250000
2026-07-12 06:45 7.89 86800 252000 (2019) 48100 (2023) 134000 51800 86600 90700 110000 176000 216000 250000
2026-07-12 05:45 7.91 87000 252000 (2019) 48100 (2023) 134000 51800 86600 90700 110000 176000 216000 250000
2026-07-12 04:45 7.90 86900 252000 (2019) 48100 (2023) 134000 51800 86600 90700 110000 176000 216000 250000
2026-07-12 03:45 7.91 87000 252000 (2019) 48100 (2023) 134000 51800 86600 90700 110000 176000 216000 250000
2026-07-12 02:45 7.92 87100 252000 (2019) 48100 (2023) 134000 51800 86600 90700 110000 176000 216000 250000
2026-07-12 01:45 7.90 86900 252000 (2019) 48100 (2023) 134000 51800 86600 90700 110000 176000 216000 250000
2026-07-12 00:45 7.89 86800 252000 (2019) 48100 (2023) 134000 51800 86600 90700 110000 176000 216000 250000
2026-07-11 23:45 7.92 87100 252000 (2019) 48100 (2023) 134000 51800 86600 90700 110000 176000 216000 250000
2026-07-11 22:45 7.94 87200 286000 (2015) 48700 (2023) 140000 52200 85400 89600 113000 200000 240000 283000
2026-07-11 21:45 7.95 87300 286000 (2015) 48700 (2023) 140000 52200 85400 89600 113000 200000 240000 283000
2026-07-11 20:45 7.92 87100 286000 (2015) 48700 (2023) 140000 52200 85400 89600 113000 200000 240000 283000
2026-07-11 19:45 7.91 87000 286000 (2015) 48700 (2023) 140000 52200 85400 89600 113000 200000 240000 283000
2026-07-11 18:45 7.92 87100 286000 (2015) 48700 (2023) 140000 52200 85400 89600 113000 200000 240000 283000
2026-07-11 17:45 7.89 86800 286000 (2015) 48700 (2023) 140000 52200 85400 89600 113000 200000 240000 283000
2026-07-11 16:45 7.86 86500 286000 (2015) 48700 (2023) 140000 52200 85400 89600 113000 200000 240000 283000
2026-07-11 15:45 7.82 86100 286000 (2015) 48700 (2023) 140000 52200 85400 89600 113000 200000 240000 283000
2026-07-11 14:45 7.82 86100 286000 (2015) 48700 (2023) 140000 52200 85400 89600 113000 200000 240000 283000
2026-07-11 13:45 7.75 85500 286000 (2015) 48700 (2023) 140000 52200 85400 89600 113000 200000 240000 283000
2026-07-11 12:45 7.67 84700 286000 (2015) 48700 (2023) 140000 52200 85400 89600 113000 200000 240000 283000
2026-07-11 11:45 7.63 84300 286000 (2015) 48700 (2023) 140000 52200 85400 89600 113000 200000 240000 283000
2026-07-11 10:45 7.55 83600 286000 (2015) 48700 (2023) 140000 52200 85400 89600 113000 200000 240000 283000
2026-07-11 09:45 7.51 83200 286000 (2015) 48700 (2023) 140000 52200 85400 89600 113000 200000 240000 283000
2026-07-11 08:45 7.44 82600 286000 (2015) 48700 (2023) 140000 52200 85400 89600 113000 200000 240000 283000
2026-07-11 07:45 7.44 82600 286000 (2015) 48700 (2023) 140000 52200 85400 89600 113000 200000 240000 283000
2026-07-11 06:45 7.40 82200 286000 (2015) 48700 (2023) 140000 52200 85400 89600 113000 200000 240000 283000
2026-07-11 05:45 7.42 82400 286000 (2015) 48700 (2023) 140000 52200 85400 89600 113000 200000 240000 283000
2026-07-11 04:45 7.38 82000 286000 (2015) 48700 (2023) 140000 52200 85400 89600 113000 200000 240000 283000
2026-07-11 03:45 7.41 82300 286000 (2015) 48700 (2023) 140000 52200 85400 89600 113000 200000 240000 283000
2026-07-11 02:45 7.40 82200 286000 (2015) 48700 (2023) 140000 52200 85400 89600 113000 200000 240000 283000
2026-07-11 01:45 7.43 82500 286000 (2015) 48700 (2023) 140000 52200 85400 89600 113000 200000 240000 283000
2026-07-11 00:45 7.46 82800 286000 (2015) 48700 (2023) 140000 52200 85400 89600 113000 200000 240000 283000
2026-07-10 23:45 7.50 83100 286000 (2015) 48700 (2023) 140000 52200 85400 89600 113000 200000 240000 283000
2026-07-10 22:45 7.55 83600 322000 (2015) 50200 (2023) 150000 53000 81800 90200 125000 233000 251000 316000
2026-07-10 21:45 7.59 84000 322000 (2015) 50200 (2023) 150000 53000 81800 90200 125000 233000 251000 316000
2026-07-10 20:45 7.65 84500 322000 (2015) 50200 (2023) 150000 53000 81800 90200 125000 233000 251000 316000
2026-07-10 19:45 7.67 84700 322000 (2015) 50200 (2023) 150000 53000 81800 90200 125000 233000 251000 316000
2026-07-10 18:45 7.69 84900 322000 (2015) 50200 (2023) 150000 53000 81800 90200 125000 233000 251000 316000
2026-07-10 17:45 7.73 85300 322000 (2015) 50200 (2023) 150000 53000 81800 90200 125000 233000 251000 316000
2026-07-10 16:45 7.77 85600 322000 (2015) 50200 (2023) 150000 53000 81800 90200 125000 233000 251000 316000
2026-07-10 15:45 7.80 85900 322000 (2015) 50200 (2023) 150000 53000 81800 90200 125000 233000 251000 316000
2026-07-10 14:45 7.83 86200 322000 (2015) 50200 (2023) 150000 53000 81800 90200 125000 233000 251000 316000
2026-07-10 13:45 7.83 86200 322000 (2015) 50200 (2023) 150000 53000 81800 90200 125000 233000 251000 316000
2026-07-10 12:45 7.87 86600 322000 (2015) 50200 (2023) 150000 53000 81800 90200 125000 233000 251000 316000
2026-07-10 11:45 7.89 86800 322000 (2015) 50200 (2023) 150000 53000 81800 90200 125000 233000 251000 316000
2026-07-10 10:45 7.91 87000 322000 (2015) 50200 (2023) 150000 53000 81800 90200 125000 233000 251000 316000
2026-07-10 09:45 7.91 87000 322000 (2015) 50200 (2023) 150000 53000 81800 90200 125000 233000 251000 316000
2026-07-10 08:45 7.94 87200 322000 (2015) 50200 (2023) 150000 53000 81800 90200 125000 233000 251000 316000
2026-07-10 07:45 7.92 87100 322000 (2015) 50200 (2023) 150000 53000 81800 90200 125000 233000 251000 316000
2026-07-10 06:45 7.97 87500 322000 (2015) 50200 (2023) 150000 53000 81800 90200 125000 233000 251000 316000
2026-07-10 05:45 7.95 87300 322000 (2015) 50200 (2023) 150000 53000 81800 90200 125000 233000 251000 316000
2026-07-10 04:45 7.97 87500 322000 (2015) 50200 (2023) 150000 53000 81800 90200 125000 233000 251000 316000
2026-07-10 03:45 7.97 87500 322000 (2015) 50200 (2023) 150000 53000 81800 90200 125000 233000 251000 316000
2026-07-10 02:45 7.96 87400 322000 (2015) 50200 (2023) 150000 53000 81800 90200 125000 233000 251000 316000
2026-07-10 01:45 7.97 87500 322000 (2015) 50200 (2023) 150000 53000 81800 90200 125000 233000 251000 316000
2026-07-10 00:45 7.95 87300 322000 (2015) 50200 (2023) 150000 53000 81800 90200 125000 233000 251000 316000
2026-07-09 23:45 7.97 87500 322000 (2015) 50200 (2023) 150000 53000 81800 90200 125000 233000 251000 316000
2026-07-09 22:45 7.95 87300 272000 (2015) 51000 (2023) 153000 52700 74400 91200 130000 251000 261000 271000
2026-07-09 21:45 7.96 87400 272000 (2015) 51000 (2023) 153000 52700 74400 91200 130000 251000 261000 271000
2026-07-09 20:45 7.95 87300 272000 (2015) 51000 (2023) 153000 52700 74400 91200 130000 251000 261000 271000
2026-07-09 19:45 7.96 87400 272000 (2015) 51000 (2023) 153000 52700 74400 91200 130000 251000 261000 271000
2026-07-09 18:45 7.98 87600 272000 (2015) 51000 (2023) 153000 52700 74400 91200 130000 251000 261000 271000
2026-07-09 17:45 7.98 87600 272000 (2015) 51000 (2023) 153000 52700 74400 91200 130000 251000 261000 271000
2026-07-09 16:45 7.96 87400 272000 (2015) 51000 (2023) 153000 52700 74400 91200 130000 251000 261000 271000
2026-07-09 15:45 8.01 87900 272000 (2015) 51000 (2023) 153000 52700 74400 91200 130000 251000 261000 271000
2026-07-09 14:45 8.04 88200 272000 (2015) 51000 (2023) 153000 52700 74400 91200 130000 251000 261000 271000
2026-07-09 13:45 8.08 88600 272000 (2015) 51000 (2023) 153000 52700 74400 91200 130000 251000 261000 271000
2026-07-09 12:45 8.14 89200 272000 (2015) 51000 (2023) 153000 52700 74400 91200 130000 251000 261000 271000
2026-07-09 11:45 8.16 89400 272000 (2015) 51000 (2023) 153000 52700 74400 91200 130000 251000 261000 271000
2026-07-09 10:45 8.18 89600 272000 (2015) 51000 (2023) 153000 52700 74400 91200 130000 251000 261000 271000
2026-07-09 09:45 8.19 89600 272000 (2015) 51000 (2023) 153000 52700 74400 91200 130000 251000 261000 271000
2026-07-09 08:45 8.16 89400 272000 (2015) 51000 (2023) 153000 52700 74400 91200 130000 251000 261000 271000
2026-07-09 07:45 8.18 89600 272000 (2015) 51000 (2023) 153000 52700 74400 91200 130000 251000 261000 271000
2026-07-09 06:45 8.18 89600 272000 (2015) 51000 (2023) 153000 52700 74400 91200 130000 251000 261000 271000
2026-07-09 05:45 8.16 89400 272000 (2015) 51000 (2023) 153000 52700 74400 91200 130000 251000 261000 271000
2026-07-09 04:45 8.15 89300 272000 (2015) 51000 (2023) 153000 52700 74400 91200 130000 251000 261000 271000
2026-07-09 03:45 8.13 89100 272000 (2015) 51000 (2023) 153000 52700 74400 91200 130000 251000 261000 271000
2026-07-09 02:45 8.08 88600 272000 (2015) 51000 (2023) 153000 52700 74400 91200 130000 251000 261000 271000
2026-07-09 01:45 8.05 88300 272000 (2015) 51000 (2023) 153000 52700 74400 91200 130000 251000 261000 271000
2026-07-09 00:45 8.01 87900 272000 (2015) 51000 (2023) 153000 52700 74400 91200 130000 251000 261000 271000
2026-07-08 23:45 7.96 87400 272000 (2015) 51000 (2023) 153000 52700 74400 91200 130000 251000 261000 271000
2026-07-08 22:45 7.93 87200 270000 (2019) 50700 (2023) 150000 52000 72600 96900 136000 207000 240000 268000
2026-07-08 21:45 7.89 86800 270000 (2019) 50700 (2023) 150000 52000 72600 96900 136000 207000 240000 268000
2026-07-08 20:45 7.87 86600 270000 (2019) 50700 (2023) 150000 52000 72600 96900 136000 207000 240000 268000
2026-07-08 19:45 7.84 86300 270000 (2019) 50700 (2023) 150000 52000 72600 96900 136000 207000 240000 268000
2026-07-08 18:45 7.82 86100 270000 (2019) 50700 (2023) 150000 52000 72600 96900 136000 207000 240000 268000
2026-07-08 17:45 7.78 85700 270000 (2019) 50700 (2023) 150000 52000 72600 96900 136000 207000 240000 268000
2026-07-08 16:45 7.76 85500 270000 (2019) 50700 (2023) 150000 52000 72600 96900 136000 207000 240000 268000
2026-07-08 15:45 7.76 85500 270000 (2019) 50700 (2023) 150000 52000 72600 96900 136000 207000 240000 268000
2026-07-08 14:45 7.76 85500 270000 (2019) 50700 (2023) 150000 52000 72600 96900 136000 207000 240000 268000
2026-07-08 13:45 7.76 85500 270000 (2019) 50700 (2023) 150000 52000 72600 96900 136000 207000 240000 268000
2026-07-08 12:45 7.80 85900 270000 (2019) 50700 (2023) 150000 52000 72600 96900 136000 207000 240000 268000
2026-07-08 11:45 7.77 85600 270000 (2019) 50700 (2023) 150000 52000 72600 96900 136000 207000 240000 268000
2026-07-08 10:45 7.81 86000 270000 (2019) 50700 (2023) 150000 52000 72600 96900 136000 207000 240000 268000
2026-07-08 09:45 7.81 86000 270000 (2019) 50700 (2023) 150000 52000 72600 96900 136000 207000 240000 268000
2026-07-08 08:45 7.81 86000 270000 (2019) 50700 (2023) 150000 52000 72600 96900 136000 207000 240000 268000
2026-07-08 07:45 7.81 86000 270000 (2019) 50700 (2023) 150000 52000 72600 96900 136000 207000 240000 268000
2026-07-08 06:45 7.83 86200 270000 (2019) 50700 (2023) 150000 52000 72600 96900 136000 207000 240000 268000
2026-07-08 05:45 7.83 86200 270000 (2019) 50700 (2023) 150000 52000 72600 96900 136000 207000 240000 268000
2026-07-08 04:45 7.84 86300 270000 (2019) 50700 (2023) 150000 52000 72600 96900 136000 207000 240000 268000
2026-07-08 03:45 7.85 86400 270000 (2019) 50700 (2023) 150000 52000 72600 96900 136000 207000 240000 268000
2026-07-08 02:45 7.85 86400 270000 (2019) 50700 (2023) 150000 52000 72600 96900 136000 207000 240000 268000
2026-07-08 01:45 7.84 86300 270000 (2019) 50700 (2023) 150000 52000 72600 96900 136000 207000 240000 268000
2026-07-08 00:45 7.86 86500 270000 (2019) 50700 (2023) 150000 52000 72600 96900 136000 207000 240000 268000
2026-07-07 23:45 7.85 86400 270000 (2019) 50700 (2023) 150000 52000 72600 96900 136000 207000 240000 268000
2026-07-07 22:45 7.86 86500 277000 (2019) 49200 (2023) 153000 50000 67700 95400 147000 207000 244000 275000
2026-07-07 21:45 7.88 86700 277000 (2019) 49200 (2023) 153000 50000 67700 95400 147000 207000 244000 275000
2026-07-07 20:45 7.86 86500 277000 (2019) 49200 (2023) 153000 50000 67700 95400 147000 207000 244000 275000
2026-07-07 19:45 7.88 86700 277000 (2019) 49200 (2023) 153000 50000 67700 95400 147000 207000 244000 275000
2026-07-07 18:45 7.91 87000 277000 (2019) 49200 (2023) 153000 50000 67700 95400 147000 207000 244000 275000
2026-07-07 17:45 7.92 87100 277000 (2019) 49200 (2023) 153000 50000 67700 95400 147000 207000 244000 275000
2026-07-07 16:45 7.90 86900 277000 (2019) 49200 (2023) 153000 50000 67700 95400 147000 207000 244000 275000
2026-07-07 15:45 7.94 87200 277000 (2019) 49200 (2023) 153000 50000 67700 95400 147000 207000 244000 275000
2026-07-07 14:45 7.99 87700 277000 (2019) 49200 (2023) 153000 50000 67700 95400 147000 207000 244000 275000
2026-07-07 13:45 8.00 87800 277000 (2019) 49200 (2023) 153000 50000 67700 95400 147000 207000 244000 275000
2026-07-07 12:45 8.06 88400 277000 (2019) 49200 (2023) 153000 50000 67700 95400 147000 207000 244000 275000
2026-07-07 11:45 8.10 88800 277000 (2019) 49200 (2023) 153000 50000 67700 95400 147000 207000 244000 275000
2026-07-07 10:45 8.13 89100 277000 (2019) 49200 (2023) 153000 50000 67700 95400 147000 207000 244000 275000
2026-07-07 09:45 8.13 89100 277000 (2019) 49200 (2023) 153000 50000 67700 95400 147000 207000 244000 275000
2026-07-07 08:45 8.18 89600 277000 (2019) 49200 (2023) 153000 50000 67700 95400 147000 207000 244000 275000
2026-07-07 07:45 8.23 90000 277000 (2019) 49200 (2023) 153000 50000 67700 95400 147000 207000 244000 275000
2026-07-07 06:45 8.25 90200 277000 (2019) 49200 (2023) 153000 50000 67700 95400 147000 207000 244000 275000
2026-07-07 05:45 8.28 90500 277000 (2019) 49200 (2023) 153000 50000 67700 95400 147000 207000 244000 275000
2026-07-07 04:45 8.29 90600 277000 (2019) 49200 (2023) 153000 50000 67700 95400 147000 207000 244000 275000
2026-07-07 03:45 8.33 91000 277000 (2019) 49200 (2023) 153000 50000 67700 95400 147000 207000 244000 275000
2026-07-07 02:45 8.37 91400 277000 (2019) 49200 (2023) 153000 50000 67700 95400 147000 207000 244000 275000
2026-07-07 01:45 8.40 91700 277000 (2019) 49200 (2023) 153000 50000 67700 95400 147000 207000 244000 275000
2026-07-07 00:45 8.41 91800 277000 (2019) 49200 (2023) 153000 50000 67700 95400 147000 207000 244000 275000
2026-07-06 23:45 8.46 92300 277000 (2019) 49200 (2023) 153000 50000 67700 95400 147000 207000 244000 275000
2026-07-06 22:45 8.49 92600 287000 (2019) 47800 (2023) 163000 48400 66600 101000 160000 231000 267000 286000
2026-07-06 21:45 8.48 92500 287000 (2019) 47800 (2023) 163000 48400 66600 101000 160000 231000 267000 286000
2026-07-06 20:45 8.52 92900 287000 (2019) 47800 (2023) 163000 48400 66600 101000 160000 231000 267000 286000
2026-07-06 19:45 8.55 93200 287000 (2019) 47800 (2023) 163000 48400 66600 101000 160000 231000 267000 286000
2026-07-06 18:45 8.58 93500 287000 (2019) 47800 (2023) 163000 48400 66600 101000 160000 231000 267000 286000
2026-07-06 17:45 8.58 93500 287000 (2019) 47800 (2023) 163000 48400 66600 101000 160000 231000 267000 286000
2026-07-06 16:45 8.62 93900 287000 (2019) 47800 (2023) 163000 48400 66600 101000 160000 231000 267000 286000
2026-07-06 15:45 8.66 94300 287000 (2019) 47800 (2023) 163000 48400 66600 101000 160000 231000 267000 286000
2026-07-06 14:45 8.65 94200 287000 (2019) 47800 (2023) 163000 48400 66600 101000 160000 231000 267000 286000
2026-07-06 13:45 8.70 94700 287000 (2019) 47800 (2023) 163000 48400 66600 101000 160000 231000 267000 286000
2026-07-06 12:45 8.74 95100 287000 (2019) 47800 (2023) 163000 48400 66600 101000 160000 231000 267000 286000
2026-07-06 11:45 8.74 95100 287000 (2019) 47800 (2023) 163000 48400 66600 101000 160000 231000 267000 286000
2026-07-06 10:45 8.76 95300 287000 (2019) 47800 (2023) 163000 48400 66600 101000 160000 231000 267000 286000
2026-07-06 09:45 8.80 95700 287000 (2019) 47800 (2023) 163000 48400 66600 101000 160000 231000 267000 286000
2026-07-06 08:45 8.84 96100 287000 (2019) 47800 (2023) 163000 48400 66600 101000 160000 231000 267000 286000
2026-07-06 07:45 8.85 96200 287000 (2019) 47800 (2023) 163000 48400 66600 101000 160000 231000 267000 286000
2026-07-06 06:45 8.92 96900 287000 (2019) 47800 (2023) 163000 48400 66600 101000 160000 231000 267000 286000
2026-07-06 05:45 8.93 97100 287000 (2019) 47800 (2023) 163000 48400 66600 101000 160000 231000 267000 286000
2026-07-06 04:45 8.95 97300 287000 (2019) 47800 (2023) 163000 48400 66600 101000 160000 231000 267000 286000
2026-07-06 03:45 8.98 97600 287000 (2019) 47800 (2023) 163000 48400 66600 101000 160000 231000 267000 286000
2026-07-06 02:45 9.01 97900 287000 (2019) 47800 (2023) 163000 48400 66600 101000 160000 231000 267000 286000
2026-07-06 01:45 9.04 98200 287000 (2019) 47800 (2023) 163000 48400 66600 101000 160000 231000 267000 286000
2026-07-06 00:45 9.07 98500 287000 (2019) 47800 (2023) 163000 48400 66600 101000 160000 231000 267000 286000
2026-07-05 23:45 9.09 98700 287000 (2019) 47800 (2023) 163000 48400 66600 101000 160000 231000 267000 286000
2026-07-05 22:45 9.13 99100 315000 (2024) 44500 (2023) 178000 45500 68600 108000 175000 264000 291000 314000
2026-07-05 21:45 9.18 99700 315000 (2024) 44500 (2023) 178000 45500 68600 108000 175000 264000 291000 314000
2026-07-05 20:45 9.19 99800 315000 (2024) 44500 (2023) 178000 45500 68600 108000 175000 264000 291000 314000
2026-07-05 19:45 9.27 101000 315000 (2024) 44500 (2023) 178000 45500 68600 108000 175000 264000 291000 314000
2026-07-05 18:45 9.29 101000 315000 (2024) 44500 (2023) 178000 45500 68600 108000 175000 264000 291000 314000
2026-07-05 17:45 9.34 101000 315000 (2024) 44500 (2023) 178000 45500 68600 108000 175000 264000 291000 314000
2026-07-05 16:45 9.38 102000 315000 (2024) 44500 (2023) 178000 45500 68600 108000 175000 264000 291000 314000
2026-07-05 15:45 9.42 102000 315000 (2024) 44500 (2023) 178000 45500 68600 108000 175000 264000 291000 314000
2026-07-05 14:45 9.44 102000 315000 (2024) 44500 (2023) 178000 45500 68600 108000 175000 264000 291000 314000
2026-07-05 13:45 9.40 102000 315000 (2024) 44500 (2023) 178000 45500 68600 108000 175000 264000 291000 314000
2026-07-05 12:45 9.40 102000 315000 (2024) 44500 (2023) 178000 45500 68600 108000 175000 264000 291000 314000
2026-07-05 11:45 9.43 102000 315000 (2024) 44500 (2023) 178000 45500 68600 108000 175000 264000 291000 314000
2026-07-05 10:45 9.45 103000 315000 (2024) 44500 (2023) 178000 45500 68600 108000 175000 264000 291000 314000
2026-07-05 09:45 9.47 103000 315000 (2024) 44500 (2023) 178000 45500 68600 108000 175000 264000 291000 314000
2026-07-05 08:45 9.50 103000 315000 (2024) 44500 (2023) 178000 45500 68600 108000 175000 264000 291000 314000
2026-07-05 07:45 9.50 103000 315000 (2024) 44500 (2023) 178000 45500 68600 108000 175000 264000 291000 314000
2026-07-05 06:45 9.50 103000 315000 (2024) 44500 (2023) 178000 45500 68600 108000 175000 264000 291000 314000
2026-07-05 05:45 9.54 103000 315000 (2024) 44500 (2023) 178000 45500 68600 108000 175000 264000 291000 314000
2026-07-05 04:45 9.50 103000 315000 (2024) 44500 (2023) 178000 45500 68600 108000 175000 264000 291000 314000
2026-07-05 03:45 9.54 103000 315000 (2024) 44500 (2023) 178000 45500 68600 108000 175000 264000 291000 314000
2026-07-05 02:45 9.54 103000 315000 (2024) 44500 (2023) 178000 45500 68600 108000 175000 264000 291000 314000
2026-07-05 01:45 9.56 104000 315000 (2024) 44500 (2023) 178000 45500 68600 108000 175000 264000 291000 314000
2026-07-05 00:45 9.59 104000 315000 (2024) 44500 (2023) 178000 45500 68600 108000 175000 264000 291000 314000
2026-07-04 23:45 9.60 104000 315000 (2024) 44500 (2023) 178000 45500 68600 108000 175000 264000 291000 314000
2026-07-04 22:45 9.62 104000 318000 (2019) 44300 (2023) 184000 45400 69600 109000 174000 281000 293000 316000
2026-07-04 21:45 9.65 105000 318000 (2019) 44300 (2023) 184000 45400 69600 109000 174000 281000 293000 316000
2026-07-04 20:45 9.69 105000 318000 (2019) 44300 (2023) 184000 45400 69600 109000 174000 281000 293000 316000
2026-07-04 19:45 9.74 106000 318000 (2019) 44300 (2023) 184000 45400 69600 109000 174000 281000 293000 316000
2026-07-04 18:45 9.76 106000 318000 (2019) 44300 (2023) 184000 45400 69600 109000 174000 281000 293000 316000
2026-07-04 17:45 9.79 106000 318000 (2019) 44300 (2023) 184000 45400 69600 109000 174000 281000 293000 316000
2026-07-04 16:45 9.83 107000 318000 (2019) 44300 (2023) 184000 45400 69600 109000 174000 281000 293000 316000
2026-07-04 15:45 9.87 107000 318000 (2019) 44300 (2023) 184000 45400 69600 109000 174000 281000 293000 316000
2026-07-04 14:45 9.91 108000 318000 (2019) 44300 (2023) 184000 45400 69600 109000 174000 281000 293000 316000
2026-07-04 13:45 9.94 108000 318000 (2019) 44300 (2023) 184000 45400 69600 109000 174000 281000 293000 316000
2026-07-04 12:45 1 109000 318000 (2019) 44300 (2023) 184000 45400 69600 109000 174000 281000 293000 316000
2026-07-04 11:45 10.05 109000 318000 (2019) 44300 (2023) 184000 45400 69600 109000 174000 281000 293000 316000
2026-07-04 10:45 10.10 110000 318000 (2019) 44300 (2023) 184000 45400 69600 109000 174000 281000 293000 316000
2026-07-04 09:45 10.15 110000 318000 (2019) 44300 (2023) 184000 45400 69600 109000 174000 281000 293000 316000
2026-07-04 08:45 10.18 111000 318000 (2019) 44300 (2023) 184000 45400 69600 109000 174000 281000 293000 316000
2026-07-04 07:45 10.25 111000 318000 (2019) 44300 (2023) 184000 45400 69600 109000 174000 281000 293000 316000
2026-07-04 06:45 10.29 112000 318000 (2019) 44300 (2023) 184000 45400 69600 109000 174000 281000 293000 316000
2026-07-04 05:45 10.34 112000 318000 (2019) 44300 (2023) 184000 45400 69600 109000 174000 281000 293000 316000
2026-07-04 04:45 10.40 113000 318000 (2019) 44300 (2023) 184000 45400 69600 109000 174000 281000 293000 316000
2026-07-04 03:45 10.45 114000 318000 (2019) 44300 (2023) 184000 45400 69600 109000 174000 281000 293000 316000
2026-07-04 02:45 10.48 114000 318000 (2019) 44300 (2023) 184000 45400 69600 109000 174000 281000 293000 316000
2026-07-04 01:45 10.50 114000 318000 (2019) 44300 (2023) 184000 45400 69600 109000 174000 281000 293000 316000
2026-07-04 00:45 10.55 115000 318000 (2019) 44300 (2023) 184000 45400 69600 109000 174000 281000 293000 316000
2026-07-03 23:45 10.59 115000 318000 (2019) 44300 (2023) 184000 45400 69600 109000 174000 281000 293000 316000
2026-07-03 22:45 10.63 116000 334000 (2019) 46600 (2023) 173000 47600 62800 78700 169000 269000 273000 328000
2026-07-03 21:45 10.66 116000 334000 (2019) 46600 (2023) 173000 47600 62800 78700 169000 269000 273000 328000
2026-07-03 20:45 10.68 116000 334000 (2019) 46600 (2023) 173000 47600 62800 78700 169000 269000 273000 328000
2026-07-03 19:45 10.72 117000 334000 (2019) 46600 (2023) 173000 47600 62800 78700 169000 269000 273000 328000
2026-07-03 18:45 10.75 117000 334000 (2019) 46600 (2023) 173000 47600 62800 78700 169000 269000 273000 328000
2026-07-03 17:45 10.78 118000 334000 (2019) 46600 (2023) 173000 47600 62800 78700 169000 269000 273000 328000
2026-07-03 16:45 10.83 118000 334000 (2019) 46600 (2023) 173000 47600 62800 78700 169000 269000 273000 328000
2026-07-03 15:45 10.82 118000 334000 (2019) 46600 (2023) 173000 47600 62800 78700 169000 269000 273000 328000
2026-07-03 14:45 10.89 119000 334000 (2019) 46600 (2023) 173000 47600 62800 78700 169000 269000 273000 328000
2026-07-03 13:45 10.90 119000 334000 (2019) 46600 (2023) 173000 47600 62800 78700 169000 269000 273000 328000
2026-07-03 12:45 10.93 119000 334000 (2019) 46600 (2023) 173000 47600 62800 78700 169000 269000 273000 328000
2026-07-03 11:45 10.96 120000 334000 (2019) 46600 (2023) 173000 47600 62800 78700 169000 269000 273000 328000
2026-07-03 10:45 11.01 120000 334000 (2019) 46600 (2023) 173000 47600 62800 78700 169000 269000 273000 328000
2026-07-03 09:45 11.02 120000 334000 (2019) 46600 (2023) 173000 47600 62800 78700 169000 269000 273000 328000
2026-07-03 08:45 11.07 121000 334000 (2019) 46600 (2023) 173000 47600 62800 78700 169000 269000 273000 328000
2026-07-03 07:45 11.10 121000 334000 (2019) 46600 (2023) 173000 47600 62800 78700 169000 269000 273000 328000
2026-07-03 06:45 11.13 122000 334000 (2019) 46600 (2023) 173000 47600 62800 78700 169000 269000 273000 328000
2026-07-03 05:45 11.18 122000 334000 (2019) 46600 (2023) 173000 47600 62800 78700 169000 269000 273000 328000
2026-07-03 04:45 11.18 122000 334000 (2019) 46600 (2023) 173000 47600 62800 78700 169000 269000 273000 328000
2026-07-03 03:45 11.23 123000 334000 (2019) 46600 (2023) 173000 47600 62800 78700 169000 269000 273000 328000
2026-07-03 02:45 11.23 123000 334000 (2019) 46600 (2023) 173000 47600 62800 78700 169000 269000 273000 328000
2026-07-03 01:45 11.26 123000 334000 (2019) 46600 (2023) 173000 47600 62800 78700 169000 269000 273000 328000
2026-07-03 00:45 11.26 123000 334000 (2019) 46600 (2023) 173000 47600 62800 78700 169000 269000 273000 328000
2026-07-02 23:45 11.28 124000 334000 (2019) 46600 (2023) 173000 47600 62800 78700 169000 269000 273000 328000
2026-07-02 22:45 11.30 124000 344000 (2019) 49000 (2023) 165000 50000 62400 72200 143000 244000 281000 339000
2026-07-02 21:45 11.32 124000 344000 (2019) 49000 (2023) 165000 50000 62400 72200 143000 244000 281000 339000
2026-07-02 20:45 11.33 124000 344000 (2019) 49000 (2023) 165000 50000 62400 72200 143000 244000 281000 339000
2026-07-02 19:45 11.36 125000 344000 (2019) 49000 (2023) 165000 50000 62400 72200 143000 244000 281000 339000
2026-07-02 18:45 11.38 125000 344000 (2019) 49000 (2023) 165000 50000 62400 72200 143000 244000 281000 339000
2026-07-02 17:45 11.40 125000 344000 (2019) 49000 (2023) 165000 50000 62400 72200 143000 244000 281000 339000
2026-07-02 16:45 11.42 125000 344000 (2019) 49000 (2023) 165000 50000 62400 72200 143000 244000 281000 339000
2026-07-02 15:45 11.44 126000 344000 (2019) 49000 (2023) 165000 50000 62400 72200 143000 244000 281000 339000
2026-07-02 14:45 11.46 126000 344000 (2019) 49000 (2023) 165000 50000 62400 72200 143000 244000 281000 339000
2026-07-02 13:45 11.47 126000 344000 (2019) 49000 (2023) 165000 50000 62400 72200 143000 244000 281000 339000
2026-07-02 12:45 11.48 126000 344000 (2019) 49000 (2023) 165000 50000 62400 72200 143000 244000 281000 339000
2026-07-02 11:45 11.52 127000 344000 (2019) 49000 (2023) 165000 50000 62400 72200 143000 244000 281000 339000
2026-07-02 10:45 11.53 127000 344000 (2019) 49000 (2023) 165000 50000 62400 72200 143000 244000 281000 339000
2026-07-02 09:45 11.56 127000 344000 (2019) 49000 (2023) 165000 50000 62400 72200 143000 244000 281000 339000
2026-07-02 08:45 11.58 127000 344000 (2019) 49000 (2023) 165000 50000 62400 72200 143000 244000 281000 339000
2026-07-02 07:45 11.61 128000 344000 (2019) 49000 (2023) 165000 50000 62400 72200 143000 244000 281000 339000
2026-07-02 06:45 11.62 128000 344000 (2019) 49000 (2023) 165000 50000 62400 72200 143000 244000 281000 339000
2026-07-02 05:45 11.67 129000 344000 (2019) 49000 (2023) 165000 50000 62400 72200 143000 244000 281000 339000
2026-07-02 04:45 11.67 129000 344000 (2019) 49000 (2023) 165000 50000 62400 72200 143000 244000 281000 339000
2026-07-02 03:45 11.70 129000 344000 (2019) 49000 (2023) 165000 50000 62400 72200 143000 244000 281000 339000
2026-07-02 02:45 11.72 129000 344000 (2019) 49000 (2023) 165000 50000 62400 72200 143000 244000 281000 339000
2026-07-02 01:45 11.76 130000 344000 (2019) 49000 (2023) 165000 50000 62400 72200 143000 244000 281000 339000
2026-07-02 00:45 11.78 130000 344000 (2019) 49000 (2023) 165000 50000 62400 72200 143000 244000 281000 339000
2026-07-01 23:45 11.81 130000 344000 (2019) 49000 (2023) 165000 50000 62400 72200 143000 244000 281000 339000
2026-07-01 22:45 11.83 131000 350000 (2019) 43400 (2023) 163000 45400 66300 75200 144000 241000 281000 344000
2026-07-01 21:45 11.87 131000 350000 (2019) 43400 (2023) 163000 45400 66300 75200 144000 241000 281000 344000
2026-07-01 20:45 11.86 131000 350000 (2019) 43400 (2023) 163000 45400 66300 75200 144000 241000 281000 344000
2026-07-01 19:45 11.92 132000 350000 (2019) 43400 (2023) 163000 45400 66300 75200 144000 241000 281000 344000
2026-07-01 18:45 11.92 132000 350000 (2019) 43400 (2023) 163000 45400 66300 75200 144000 241000 281000 344000
2026-07-01 17:45 11.98 132000 350000 (2019) 43400 (2023) 163000 45400 66300 75200 144000 241000 281000 344000
2026-07-01 16:45 11.99 132000 350000 (2019) 43400 (2023) 163000 45400 66300 75200 144000 241000 281000 344000
2026-07-01 15:45 12.05 133000 350000 (2019) 43400 (2023) 163000 45400 66300 75200 144000 241000 281000 344000
2026-07-01 14:45 12.07 133000 350000 (2019) 43400 (2023) 163000 45400 66300 75200 144000 241000 281000 344000
2026-07-01 13:45 12.10 134000 350000 (2019) 43400 (2023) 163000 45400 66300 75200 144000 241000 281000 344000
2026-07-01 12:45 12.11 134000 350000 (2019) 43400 (2023) 163000 45400 66300 75200 144000 241000 281000 344000
2026-07-01 11:45 12.14 134000 350000 (2019) 43400 (2023) 163000 45400 66300 75200 144000 241000 281000 344000
2026-07-01 10:45 12.17 134000 350000 (2019) 43400 (2023) 163000 45400 66300 75200 144000 241000 281000 344000
2026-07-01 09:45 12.18 134000 350000 (2019) 43400 (2023) 163000 45400 66300 75200 144000 241000 281000 344000
2026-07-01 08:45 12.23 135000 350000 (2019) 43400 (2023) 163000 45400 66300 75200 144000 241000 281000 344000
2026-07-01 07:45 12.24 135000 350000 (2019) 43400 (2023) 163000 45400 66300 75200 144000 241000 281000 344000
2026-07-01 06:45 12.27 135000 350000 (2019) 43400 (2023) 163000 45400 66300 75200 144000 241000 281000 344000
2026-07-01 05:45 12.29 136000 350000 (2019) 43400 (2023) 163000 45400 66300 75200 144000 241000 281000 344000
2026-07-01 04:45 12.31 136000 350000 (2019) 43400 (2023) 163000 45400 66300 75200 144000 241000 281000 344000
2026-07-01 03:45 12.34 136000 350000 (2019) 43400 (2023) 163000 45400 66300 75200 144000 241000 281000 344000
2026-07-01 02:45 12.37 136000 350000 (2019) 43400 (2023) 163000 45400 66300 75200 144000 241000 281000 344000
2026-07-01 01:45 12.37 136000 350000 (2019) 43400 (2023) 163000 45400 66300 75200 144000 241000 281000 344000
2026-07-01 00:45 12.41 137000 350000 (2019) 43400 (2023) 163000 45400 66300 75200 144000 241000 281000 344000
2026-06-30 23:45 12.42 137000 350000 (2019) 43400 (2023) 163000 45400 66300 75200 144000 241000 281000 344000
2026-06-30 22:45 12.44 137000 351000 (2019) 41000 (2023) 159000 44400 76200 80000 118000 269000 286000 345000
2026-06-30 21:45 12.48 138000 351000 (2019) 41000 (2023) 159000 44400 76200 80000 118000 269000 286000 345000
2026-06-30 20:45 12.49 138000 351000 (2019) 41000 (2023) 159000 44400 76200 80000 118000 269000 286000 345000
2026-06-30 19:45 12.48 138000 351000 (2019) 41000 (2023) 159000 44400 76200 80000 118000 269000 286000 345000
2026-06-30 18:45 12.51 138000 351000 (2019) 41000 (2023) 159000 44400 76200 80000 118000 269000 286000 345000
2026-06-30 17:45 12.51 138000 351000 (2019) 41000 (2023) 159000 44400 76200 80000 118000 269000 286000 345000
2026-06-30 16:45 12.54 138000 351000 (2019) 41000 (2023) 159000 44400 76200 80000 118000 269000 286000 345000
2026-06-30 15:45 12.55 139000 351000 (2019) 41000 (2023) 159000 44400 76200 80000 118000 269000 286000 345000
2026-06-30 14:45 12.58 139000 351000 (2019) 41000 (2023) 159000 44400 76200 80000 118000 269000 286000 345000
2026-06-30 13:45 12.59 139000 351000 (2019) 41000 (2023) 159000 44400 76200 80000 118000 269000 286000 345000
2026-06-30 12:45 12.59 139000 351000 (2019) 41000 (2023) 159000 44400 76200 80000 118000 269000 286000 345000
2026-06-30 11:45 12.61 139000 351000 (2019) 41000 (2023) 159000 44400 76200 80000 118000 269000 286000 345000
2026-06-30 10:45 12.61 139000 351000 (2019) 41000 (2023) 159000 44400 76200 80000 118000 269000 286000 345000
2026-06-30 09:45 12.63 139000 351000 (2019) 41000 (2023) 159000 44400 76200 80000 118000 269000 286000 345000
2026-06-30 08:45 12.64 140000 351000 (2019) 41000 (2023) 159000 44400 76200 80000 118000 269000 286000 345000
2026-06-30 07:45 12.61 139000 351000 (2019) 41000 (2023) 159000 44400 76200 80000 118000 269000 286000 345000
2026-06-30 06:45 12.63 139000 351000 (2019) 41000 (2023) 159000 44400 76200 80000 118000 269000 286000 345000
2026-06-30 05:45 12.63 139000 351000 (2019) 41000 (2023) 159000 44400 76200 80000 118000 269000 286000 345000
2026-06-30 04:45 12.64 140000 351000 (2019) 41000 (2023) 159000 44400 76200 80000 118000 269000 286000 345000
2026-06-30 03:45 12.62 139000 351000 (2019) 41000 (2023) 159000 44400 76200 80000 118000 269000 286000 345000
2026-06-30 02:45 12.61 139000 351000 (2019) 41000 (2023) 159000 44400 76200 80000 118000 269000 286000 345000
2026-06-30 01:45 12.61 139000 351000 (2019) 41000 (2023) 159000 44400 76200 80000 118000 269000 286000 345000
2026-06-30 00:45 12.61 139000 351000 (2019) 41000 (2023) 159000 44400 76200 80000 118000 269000 286000 345000
2026-06-29 23:45 12.59 139000 351000 (2019) 41000 (2023) 159000 44400 76200 80000 118000 269000 286000 345000
2026-06-29 22:45 12.58 139000 346000 (2019) 42800 (2023) 161000 46000 76200 80200 114000 286000 305000 343000
2026-06-29 21:45 12.57 139000 346000 (2019) 42800 (2023) 161000 46000 76200 80200 114000 286000 305000 343000
2026-06-29 20:45 12.56 139000 346000 (2019) 42800 (2023) 161000 46000 76200 80200 114000 286000 305000 343000
2026-06-29 19:45 12.57 139000 346000 (2019) 42800 (2023) 161000 46000 76200 80200 114000 286000 305000 343000
2026-06-29 18:45 12.54 138000 346000 (2019) 42800 (2023) 161000 46000 76200 80200 114000 286000 305000 343000
2026-06-29 17:45 12.52 138000 346000 (2019) 42800 (2023) 161000 46000 76200 80200 114000 286000 305000 343000
2026-06-29 16:45 12.53 138000 346000 (2019) 42800 (2023) 161000 46000 76200 80200 114000 286000 305000 343000
2026-06-29 15:45 12.51 138000 346000 (2019) 42800 (2023) 161000 46000 76200 80200 114000 286000 305000 343000
2026-06-29 14:45 12.54 138000 346000 (2019) 42800 (2023) 161000 46000 76200 80200 114000 286000 305000 343000
2026-06-29 13:45 12.52 138000 346000 (2019) 42800 (2023) 161000 46000 76200 80200 114000 286000 305000 343000
2026-06-29 12:45 12.51 138000 346000 (2019) 42800 (2023) 161000 46000 76200 80200 114000 286000 305000 343000
2026-06-29 11:45 12.53 138000 346000 (2019) 42800 (2023) 161000 46000 76200 80200 114000 286000 305000 343000
2026-06-29 10:45 12.54 138000 346000 (2019) 42800 (2023) 161000 46000 76200 80200 114000 286000 305000 343000
2026-06-29 09:45 12.54 138000 346000 (2019) 42800 (2023) 161000 46000 76200 80200 114000 286000 305000 343000
2026-06-29 08:45 12.54 138000 346000 (2019) 42800 (2023) 161000 46000 76200 80200 114000 286000 305000 343000
2026-06-29 07:45 12.56 139000 346000 (2019) 42800 (2023) 161000 46000 76200 80200 114000 286000 305000 343000
2026-06-29 06:45 12.57 139000 346000 (2019) 42800 (2023) 161000 46000 76200 80200 114000 286000 305000 343000
2026-06-29 05:45 12.56 139000 346000 (2019) 42800 (2023) 161000 46000 76200 80200 114000 286000 305000 343000
2026-06-29 04:45 12.59 139000 346000 (2019) 42800 (2023) 161000 46000 76200 80200 114000 286000 305000 343000
2026-06-29 03:45 12.60 139000 346000 (2019) 42800 (2023) 161000 46000 76200 80200 114000 286000 305000 343000
2026-06-29 02:45 12.62 139000 346000 (2019) 42800 (2023) 161000 46000 76200 80200 114000 286000 305000 343000
2026-06-29 01:45 12.60 139000 346000 (2019) 42800 (2023) 161000 46000 76200 80200 114000 286000 305000 343000
2026-06-29 00:45 12.62 139000 346000 (2019) 42800 (2023) 161000 46000 76200 80200 114000 286000 305000 343000
2026-06-28 23:45 12.61 139000 346000 (2019) 42800 (2023) 161000 46000 76200 80200 114000 286000 305000 343000
2026-06-28 22:45 12.63 139000 338000 (2019) 42100 (2023) 158000 45700 79300 84100 119000 280000 300000 335000
2026-06-28 21:45 12.61 139000 338000 (2019) 42100 (2023) 158000 45700 79300 84100 119000 280000 300000 335000
2026-06-28 20:45 12.61 139000 338000 (2019) 42100 (2023) 158000 45700 79300 84100 119000 280000 300000 335000
2026-06-28 19:45 12.62 139000 338000 (2019) 42100 (2023) 158000 45700 79300 84100 119000 280000 300000 335000
2026-06-28 18:45 12.59 139000 338000 (2019) 42100 (2023) 158000 45700 79300 84100 119000 280000 300000 335000
2026-06-28 17:45 12.62 139000 338000 (2019) 42100 (2023) 158000 45700 79300 84100 119000 280000 300000 335000
2026-06-28 16:45 12.62 139000 338000 (2019) 42100 (2023) 158000 45700 79300 84100 119000 280000 300000 335000
2026-06-28 15:45 12.62 139000 338000 (2019) 42100 (2023) 158000 45700 79300 84100 119000 280000 300000 335000
2026-06-28 14:45 12.58 139000 338000 (2019) 42100 (2023) 158000 45700 79300 84100 119000 280000 300000 335000
2026-06-28 13:45 12.61 139000 338000 (2019) 42100 (2023) 158000 45700 79300 84100 119000 280000 300000 335000
2026-06-28 12:45 12.61 139000 338000 (2019) 42100 (2023) 158000 45700 79300 84100 119000 280000 300000 335000
2026-06-28 11:45 12.63 139000 338000 (2019) 42100 (2023) 158000 45700 79300 84100 119000 280000 300000 335000
2026-06-28 10:45 12.66 140000 338000 (2019) 42100 (2023) 158000 45700 79300 84100 119000 280000 300000 335000
2026-06-28 09:45 12.69 140000 338000 (2019) 42100 (2023) 158000 45700 79300 84100 119000 280000 300000 335000
2026-06-28 08:45 12.73 141000 338000 (2019) 42100 (2023) 158000 45700 79300 84100 119000 280000 300000 335000
2026-06-28 07:45 12.78 141000 338000 (2019) 42100 (2023) 158000 45700 79300 84100 119000 280000 300000 335000
2026-06-28 06:45 12.81 141000 338000 (2019) 42100 (2023) 158000 45700 79300 84100 119000 280000 300000 335000
2026-06-28 05:45 12.88 142000 338000 (2019) 42100 (2023) 158000 45700 79300 84100 119000 280000 300000 335000
2026-06-28 04:45 12.96 143000 338000 (2019) 42100 (2023) 158000 45700 79300 84100 119000 280000 300000 335000
2026-06-28 03:45 13.03 144000 338000 (2019) 42100 (2023) 158000 45700 79300 84100 119000 280000 300000 335000
2026-06-28 02:45 13.08 145000 338000 (2019) 42100 (2023) 158000 45700 79300 84100 119000 280000 300000 335000
2026-06-28 01:45 13.16 145000 338000 (2019) 42100 (2023) 158000 45700 79300 84100 119000 280000 300000 335000
2026-06-28 00:45 13.23 146000 338000 (2019) 42100 (2023) 158000 45700 79300 84100 119000 280000 300000 335000
2026-06-27 23:45 13.31 147000 338000 (2019) 42100 (2023) 158000 45700 79300 84100 119000 280000 300000 335000
2026-06-27 22:45 13.38 148000 328000 (2019) 42400 (2023) 153000 46400 83600 85800 111000 264000 293000 326000
2026-06-27 21:45 13.43 149000 328000 (2019) 42400 (2023) 153000 46400 83600 85800 111000 264000 293000 326000
2026-06-27 20:45 13.50 149000 328000 (2019) 42400 (2023) 153000 46400 83600 85800 111000 264000 293000 326000
2026-06-27 19:45 13.52 150000 328000 (2019) 42400 (2023) 153000 46400 83600 85800 111000 264000 293000 326000
2026-06-27 18:45 13.61 151000 328000 (2019) 42400 (2023) 153000 46400 83600 85800 111000 264000 293000 326000
2026-06-27 17:45 13.65 151000 328000 (2019) 42400 (2023) 153000 46400 83600 85800 111000 264000 293000 326000
2026-06-27 16:45 13.68 152000 328000 (2019) 42400 (2023) 153000 46400 83600 85800 111000 264000 293000 326000
2026-06-27 15:45 13.71 152000 328000 (2019) 42400 (2023) 153000 46400 83600 85800 111000 264000 293000 326000
2026-06-27 14:45 13.76 153000 328000 (2019) 42400 (2023) 153000 46400 83600 85800 111000 264000 293000 326000
2026-06-27 13:45 13.75 152000 328000 (2019) 42400 (2023) 153000 46400 83600 85800 111000 264000 293000 326000
2026-06-27 12:45 13.76 153000 328000 (2019) 42400 (2023) 153000 46400 83600 85800 111000 264000 293000 326000
2026-06-27 11:45 13.75 152000 328000 (2019) 42400 (2023) 153000 46400 83600 85800 111000 264000 293000 326000
2026-06-27 10:45 13.74 152000 328000 (2019) 42400 (2023) 153000 46400 83600 85800 111000 264000 293000 326000
2026-06-27 09:45 13.75 152000 328000 (2019) 42400 (2023) 153000 46400 83600 85800 111000 264000 293000 326000
2026-06-27 08:45 13.74 152000 328000 (2019) 42400 (2023) 153000 46400 83600 85800 111000 264000 293000 326000
2026-06-27 07:45 13.75 152000 328000 (2019) 42400 (2023) 153000 46400 83600 85800 111000 264000 293000 326000
2026-06-27 06:45 13.73 152000 328000 (2019) 42400 (2023) 153000 46400 83600 85800 111000 264000 293000 326000
2026-06-27 05:45 13.72 152000 328000 (2019) 42400 (2023) 153000 46400 83600 85800 111000 264000 293000 326000
2026-06-27 04:45 13.69 152000 328000 (2019) 42400 (2023) 153000 46400 83600 85800 111000 264000 293000 326000
2026-06-27 03:45 13.71 152000 328000 (2019) 42400 (2023) 153000 46400 83600 85800 111000 264000 293000 326000
2026-06-27 02:45 13.69 152000 328000 (2019) 42400 (2023) 153000 46400 83600 85800 111000 264000 293000 326000
2026-06-27 01:45 13.68 152000 328000 (2019) 42400 (2023) 153000 46400 83600 85800 111000 264000 293000 326000
2026-06-27 00:45 13.68 152000 328000 (2019) 42400 (2023) 153000 46400 83600 85800 111000 264000 293000 326000
2026-06-26 23:45 13.69 152000 328000 (2019) 42400 (2023) 153000 46400 83600 85800 111000 264000 293000 326000
2026-06-26 22:45 13.72 152000 315000 (2019) 44400 (2023) 144000 48600 87800 90300 110000 225000 240000 308000
2026-06-26 21:45 13.71 152000 315000 (2019) 44400 (2023) 144000 48600 87800 90300 110000 225000 240000 308000
2026-06-26 20:45 13.73 152000 315000 (2019) 44400 (2023) 144000 48600 87800 90300 110000 225000 240000 308000
2026-06-26 19:45 13.76 153000 315000 (2019) 44400 (2023) 144000 48600 87800 90300 110000 225000 240000 308000
2026-06-26 18:45 13.76 153000 315000 (2019) 44400 (2023) 144000 48600 87800 90300 110000 225000 240000 308000
2026-06-26 17:45 13.82 153000 315000 (2019) 44400 (2023) 144000 48600 87800 90300 110000 225000 240000 308000
2026-06-26 16:45 13.84 154000 315000 (2019) 44400 (2023) 144000 48600 87800 90300 110000 225000 240000 308000
2026-06-26 15:45 13.87 154000 315000 (2019) 44400 (2023) 144000 48600 87800 90300 110000 225000 240000 308000
2026-06-26 14:45 13.86 154000 315000 (2019) 44400 (2023) 144000 48600 87800 90300 110000 225000 240000 308000
2026-06-26 13:45 13.91 154000 315000 (2019) 44400 (2023) 144000 48600 87800 90300 110000 225000 240000 308000
2026-06-26 12:45 13.92 154000 315000 (2019) 44400 (2023) 144000 48600 87800 90300 110000 225000 240000 308000
2026-06-26 11:45 13.94 155000 315000 (2019) 44400 (2023) 144000 48600 87800 90300 110000 225000 240000 308000
2026-06-26 10:45 13.98 155000 315000 (2019) 44400 (2023) 144000 48600 87800 90300 110000 225000 240000 308000
2026-06-26 09:45 14.02 156000 315000 (2019) 44400 (2023) 144000 48600 87800 90300 110000 225000 240000 308000
2026-06-26 08:45 14.07 156000 315000 (2019) 44400 (2023) 144000 48600 87800 90300 110000 225000 240000 308000
2026-06-26 07:45 14.10 157000 315000 (2019) 44400 (2023) 144000 48600 87800 90300 110000 225000 240000 308000
2026-06-26 06:45 14.11 157000 315000 (2019) 44400 (2023) 144000 48600 87800 90300 110000 225000 240000 308000
2026-06-26 05:45 14.15 157000 315000 (2019) 44400 (2023) 144000 48600 87800 90300 110000 225000 240000 308000
2026-06-26 04:45 14.20 158000 315000 (2019) 44400 (2023) 144000 48600 87800 90300 110000 225000 240000 308000
2026-06-26 03:45 14.22 158000 315000 (2019) 44400 (2023) 144000 48600 87800 90300 110000 225000 240000 308000
2026-06-26 02:45 14.28 159000 315000 (2019) 44400 (2023) 144000 48600 87800 90300 110000 225000 240000 308000
2026-06-26 01:45 14.32 159000 315000 (2019) 44400 (2023) 144000 48600 87800 90300 110000 225000 240000 308000
2026-06-26 00:45 14.38 160000 315000 (2019) 44400 (2023) 144000 48600 87800 90300 110000 225000 240000 308000
2026-06-25 23:45 14.40 160000 315000 (2019) 44400 (2023) 144000 48600 87800 90300 110000 225000 240000 308000
2026-06-25 22:45 14.42 161000 307000 (2019) 44100 (2023) 135000 48200 86600 90800 111000 158000 221000 301000
2026-06-25 21:45 14.40 160000 307000 (2019) 44100 (2023) 135000 48200 86600 90800 111000 158000 221000 301000
2026-06-25 20:45 14.36 160000 307000 (2019) 44100 (2023) 135000 48200 86600 90800 111000 158000 221000 301000
2026-06-25 19:45 14.27 159000 307000 (2019) 44100 (2023) 135000 48200 86600 90800 111000 158000 221000 301000
2026-06-25 18:45 14.22 158000 307000 (2019) 44100 (2023) 135000 48200 86600 90800 111000 158000 221000 301000
2026-06-25 17:45 14.20 158000 307000 (2019) 44100 (2023) 135000 48200 86600 90800 111000 158000 221000 301000
2026-06-25 16:45 14.16 157000 307000 (2019) 44100 (2023) 135000 48200 86600 90800 111000 158000 221000 301000
2026-06-25 15:45 14.13 157000 307000 (2019) 44100 (2023) 135000 48200 86600 90800 111000 158000 221000 301000
2026-06-25 14:45 14.13 157000 307000 (2019) 44100 (2023) 135000 48200 86600 90800 111000 158000 221000 301000
2026-06-25 13:45 14.10 157000 307000 (2019) 44100 (2023) 135000 48200 86600 90800 111000 158000 221000 301000
2026-06-25 12:45 14.06 156000 307000 (2019) 44100 (2023) 135000 48200 86600 90800 111000 158000 221000 301000
2026-06-25 11:45 14.02 156000 307000 (2019) 44100 (2023) 135000 48200 86600 90800 111000 158000 221000 301000
2026-06-25 10:45 13.99 155000 307000 (2019) 44100 (2023) 135000 48200 86600 90800 111000 158000 221000 301000
2026-06-25 09:45 13.97 155000 307000 (2019) 44100 (2023) 135000 48200 86600 90800 111000 158000 221000 301000
2026-06-25 08:45 13.94 155000 307000 (2019) 44100 (2023) 135000 48200 86600 90800 111000 158000 221000 301000
2026-06-25 07:45 13.93 155000 307000 (2019) 44100 (2023) 135000 48200 86600 90800 111000 158000 221000 301000
2026-06-25 06:45 13.87 154000 307000 (2019) 44100 (2023) 135000 48200 86600 90800 111000 158000 221000 301000
2026-06-25 05:45 13.86 154000 307000 (2019) 44100 (2023) 135000 48200 86600 90800 111000 158000 221000 301000
2026-06-25 04:45 13.84 154000 307000 (2019) 44100 (2023) 135000 48200 86600 90800 111000 158000 221000 301000
2026-06-25 03:45 13.85 154000 307000 (2019) 44100 (2023) 135000 48200 86600 90800 111000 158000 221000 301000
2026-06-25 02:45 13.84 154000 307000 (2019) 44100 (2023) 135000 48200 86600 90800 111000 158000 221000 301000
2026-06-25 01:45 13.83 153000 307000 (2019) 44100 (2023) 135000 48200 86600 90800 111000 158000 221000 301000
2026-06-25 00:45 13.81 153000 307000 (2019) 44100 (2023) 135000 48200 86600 90800 111000 158000 221000 301000
2026-06-24 23:45 13.81 153000 307000 (2019) 44100 (2023) 135000 48200 86600 90800 111000 158000 221000 301000
2026-06-24 22:45 13.81 153000 310000 (2019) 45900 (2023) 141000 49300 82200 89400 122000 172000 235000 305000
2026-06-24 21:45 13.79 153000 310000 (2019) 45900 (2023) 141000 49300 82200 89400 122000 172000 235000 305000
2026-06-24 20:45 13.79 153000 310000 (2019) 45900 (2023) 141000 49300 82200 89400 122000 172000 235000 305000
2026-06-24 19:45 13.76 153000 310000 (2019) 45900 (2023) 141000 49300 82200 89400 122000 172000 235000 305000
2026-06-24 18:45 13.76 153000 310000 (2019) 45900 (2023) 141000 49300 82200 89400 122000 172000 235000 305000
2026-06-24 17:45 13.74 152000 310000 (2019) 45900 (2023) 141000 49300 82200 89400 122000 172000 235000 305000
2026-06-24 16:45 13.72 152000 310000 (2019) 45900 (2023) 141000 49300 82200 89400 122000 172000 235000 305000
2026-06-24 15:45 13.71 152000 310000 (2019) 45900 (2023) 141000 49300 82200 89400 122000 172000 235000 305000
2026-06-24 14:45 13.67 152000 310000 (2019) 45900 (2023) 141000 49300 82200 89400 122000 172000 235000 305000
2026-06-24 13:45 13.62 151000 310000 (2019) 45900 (2023) 141000 49300 82200 89400 122000 172000 235000 305000
2026-06-24 12:45 13.59 151000 310000 (2019) 45900 (2023) 141000 49300 82200 89400 122000 172000 235000 305000
2026-06-24 11:45 13.54 150000 310000 (2019) 45900 (2023) 141000 49300 82200 89400 122000 172000 235000 305000
2026-06-24 10:45 13.49 149000 310000 (2019) 45900 (2023) 141000 49300 82200 89400 122000 172000 235000 305000
2026-06-24 09:45 13.45 149000 310000 (2019) 45900 (2023) 141000 49300 82200 89400 122000 172000 235000 305000
2026-06-24 08:45 13.41 148000 310000 (2019) 45900 (2023) 141000 49300 82200 89400 122000 172000 235000 305000
2026-06-24 07:45 13.36 148000 310000 (2019) 45900 (2023) 141000 49300 82200 89400 122000 172000 235000 305000
2026-06-24 06:45 13.31 147000 310000 (2019) 45900 (2023) 141000 49300 82200 89400 122000 172000 235000 305000
2026-06-24 05:45 13.26 147000 310000 (2019) 45900 (2023) 141000 49300 82200 89400 122000 172000 235000 305000
2026-06-24 04:45 13.20 146000 310000 (2019) 45900 (2023) 141000 49300 82200 89400 122000 172000 235000 305000
2026-06-24 03:45 13.15 145000 310000 (2019) 45900 (2023) 141000 49300 82200 89400 122000 172000 235000 305000
2026-06-24 02:45 13.05 144000 310000 (2019) 45900 (2023) 141000 49300 82200 89400 122000 172000 235000 305000
2026-06-24 01:45 13.01 144000 310000 (2019) 45900 (2023) 141000 49300 82200 89400 122000 172000 235000 305000
2026-06-24 00:45 12.95 143000 310000 (2019) 45900 (2023) 141000 49300 82200 89400 122000 172000 235000 305000
2026-06-23 23:45 12.90 142000 310000 (2019) 45900 (2023) 141000 49300 82200 89400 122000 172000 235000 305000
2026-06-23 22:45 12.84 142000 320000 (2019) 47400 (2023) 142000 50700 84700 95200 119000 165000 227000 313000
2026-06-23 21:45 12.79 141000 320000 (2019) 47400 (2023) 142000 50700 84700 95200 119000 165000 227000 313000
2026-06-23 20:45 12.74 141000 320000 (2019) 47400 (2023) 142000 50700 84700 95200 119000 165000 227000 313000
2026-06-23 19:45 12.69 140000 320000 (2019) 47400 (2023) 142000 50700 84700 95200 119000 165000 227000 313000
2026-06-23 18:45 12.66 140000 320000 (2019) 47400 (2023) 142000 50700 84700 95200 119000 165000 227000 313000
2026-06-23 17:45 12.61 139000 320000 (2019) 47400 (2023) 142000 50700 84700 95200 119000 165000 227000 313000
2026-06-23 16:45 12.58 139000 320000 (2019) 47400 (2023) 142000 50700 84700 95200 119000 165000 227000 313000
2026-06-23 15:45 12.58 139000 320000 (2019) 47400 (2023) 142000 50700 84700 95200 119000 165000 227000 313000
2026-06-23 14:45 12.55 139000 320000 (2019) 47400 (2023) 142000 50700 84700 95200 119000 165000 227000 313000
2026-06-23 13:45 12.55 139000 320000 (2019) 47400 (2023) 142000 50700 84700 95200 119000 165000 227000 313000
2026-06-23 12:45 12.52 138000 320000 (2019) 47400 (2023) 142000 50700 84700 95200 119000 165000 227000 313000
2026-06-23 11:45 12.52 138000 320000 (2019) 47400 (2023) 142000 50700 84700 95200 119000 165000 227000 313000
2026-06-23 10:45 12.52 138000 320000 (2019) 47400 (2023) 142000 50700 84700 95200 119000 165000 227000 313000
2026-06-23 09:45 12.51 138000 320000 (2019) 47400 (2023) 142000 50700 84700 95200 119000 165000 227000 313000
2026-06-23 08:45 12.52 138000 320000 (2019) 47400 (2023) 142000 50700 84700 95200 119000 165000 227000 313000
2026-06-23 07:45 12.52 138000 320000 (2019) 47400 (2023) 142000 50700 84700 95200 119000 165000 227000 313000
2026-06-23 06:45 12.52 138000 320000 (2019) 47400 (2023) 142000 50700 84700 95200 119000 165000 227000 313000
2026-06-23 05:45 12.56 139000 320000 (2019) 47400 (2023) 142000 50700 84700 95200 119000 165000 227000 313000
2026-06-23 04:45 12.58 139000 320000 (2019) 47400 (2023) 142000 50700 84700 95200 119000 165000 227000 313000
2026-06-23 03:45 12.61 139000 320000 (2019) 47400 (2023) 142000 50700 84700 95200 119000 165000 227000 313000
2026-06-23 02:45 12.61 139000 320000 (2019) 47400 (2023) 142000 50700 84700 95200 119000 165000 227000 313000
2026-06-23 01:45 12.63 139000 320000 (2019) 47400 (2023) 142000 50700 84700 95200 119000 165000 227000 313000
2026-06-23 00:45 12.64 140000 320000 (2019) 47400 (2023) 142000 50700 84700 95200 119000 165000 227000 313000
2026-06-22 23:45 12.63 139000 320000 (2019) 47400 (2023) 142000 50700 84700 95200 119000 165000 227000 313000
2026-06-22 22:45 12.66 140000 297000 (2019) 45800 (2023) 138000 49100 83700 97700 116000 162000 218000 291000
2026-06-22 21:45 12.67 140000 297000 (2019) 45800 (2023) 138000 49100 83700 97700 116000 162000 218000 291000
2026-06-22 20:45 12.67 140000 297000 (2019) 45800 (2023) 138000 49100 83700 97700 116000 162000 218000 291000
2026-06-22 19:45 12.66 140000 297000 (2019) 45800 (2023) 138000 49100 83700 97700 116000 162000 218000 291000
2026-06-22 18:45 12.64 140000 297000 (2019) 45800 (2023) 138000 49100 83700 97700 116000 162000 218000 291000
2026-06-22 17:45 12.64 140000 297000 (2019) 45800 (2023) 138000 49100 83700 97700 116000 162000 218000 291000
2026-06-22 16:45 12.63 139000 297000 (2019) 45800 (2023) 138000 49100 83700 97700 116000 162000 218000 291000
2026-06-22 15:45 12.63 139000 297000 (2019) 45800 (2023) 138000 49100 83700 97700 116000 162000 218000 291000
2026-06-22 14:45 12.64 140000 297000 (2019) 45800 (2023) 138000 49100 83700 97700 116000 162000 218000 291000
2026-06-22 13:45 12.60 139000 297000 (2019) 45800 (2023) 138000 49100 83700 97700 116000 162000 218000 291000
2026-06-22 12:45 12.60 139000 297000 (2019) 45800 (2023) 138000 49100 83700 97700 116000 162000 218000 291000
2026-06-22 11:45 12.56 139000 297000 (2019) 45800 (2023) 138000 49100 83700 97700 116000 162000 218000 291000
2026-06-22 10:45 12.54 138000 297000 (2019) 45800 (2023) 138000 49100 83700 97700 116000 162000 218000 291000
2026-06-22 09:45 12.51 138000 297000 (2019) 45800 (2023) 138000 49100 83700 97700 116000 162000 218000 291000
2026-06-22 08:45 12.49 138000 297000 (2019) 45800 (2023) 138000 49100 83700 97700 116000 162000 218000 291000
2026-06-22 07:45 12.46 137000 297000 (2019) 45800 (2023) 138000 49100 83700 97700 116000 162000 218000 291000
2026-06-22 06:45 12.43 137000 297000 (2019) 45800 (2023) 138000 49100 83700 97700 116000 162000 218000 291000
2026-06-22 05:45 12.45 137000 297000 (2019) 45800 (2023) 138000 49100 83700 97700 116000 162000 218000 291000
2026-06-22 04:45 12.45 137000 297000 (2019) 45800 (2023) 138000 49100 83700 97700 116000 162000 218000 291000
2026-06-22 03:45 12.41 137000 297000 (2019) 45800 (2023) 138000 49100 83700 97700 116000 162000 218000 291000
2026-06-22 02:45 12.41 137000 297000 (2019) 45800 (2023) 138000 49100 83700 97700 116000 162000 218000 291000
2026-06-22 01:45 12.42 137000 297000 (2019) 45800 (2023) 138000 49100 83700 97700 116000 162000 218000 291000
2026-06-22 00:45 12.42 137000 297000 (2019) 45800 (2023) 138000 49100 83700 97700 116000 162000 218000 291000
2026-06-21 23:45 12.45 137000 297000 (2019) 45800 (2023) 138000 49100 83700 97700 116000 162000 218000 291000
2026-06-21 22:45 12.45 137000 283000 (2019) 43200 (2023) 138000 47200 85000 89800 113000 178000 243000 281000
2026-06-21 21:45 12.44 137000 283000 (2019) 43200 (2023) 138000 47200 85000 89800 113000 178000 243000 281000
2026-06-21 20:45 12.42 137000 283000 (2019) 43200 (2023) 138000 47200 85000 89800 113000 178000 243000 281000
2026-06-21 19:45 12.44 137000 283000 (2019) 43200 (2023) 138000 47200 85000 89800 113000 178000 243000 281000
2026-06-21 18:45 12.44 137000 283000 (2019) 43200 (2023) 138000 47200 85000 89800 113000 178000 243000 281000
2026-06-21 17:45 12.46 137000 283000 (2019) 43200 (2023) 138000 47200 85000 89800 113000 178000 243000 281000
2026-06-21 16:45 12.49 138000 283000 (2019) 43200 (2023) 138000 47200 85000 89800 113000 178000 243000 281000
2026-06-21 15:45 12.50 138000 283000 (2019) 43200 (2023) 138000 47200 85000 89800 113000 178000 243000 281000
2026-06-21 14:45 12.51 138000 283000 (2019) 43200 (2023) 138000 47200 85000 89800 113000 178000 243000 281000
2026-06-21 13:45 12.51 138000 283000 (2019) 43200 (2023) 138000 47200 85000 89800 113000 178000 243000 281000
2026-06-21 12:45 12.52 138000 283000 (2019) 43200 (2023) 138000 47200 85000 89800 113000 178000 243000 281000
2026-06-21 11:45 12.48 138000 283000 (2019) 43200 (2023) 138000 47200 85000 89800 113000 178000 243000 281000
2026-06-21 10:45 12.49 138000 283000 (2019) 43200 (2023) 138000 47200 85000 89800 113000 178000 243000 281000
2026-06-21 09:45 12.52 138000 283000 (2019) 43200 (2023) 138000 47200 85000 89800 113000 178000 243000 281000
2026-06-21 08:45 12.53 138000 283000 (2019) 43200 (2023) 138000 47200 85000 89800 113000 178000 243000 281000
2026-06-21 07:45 12.57 139000 283000 (2019) 43200 (2023) 138000 47200 85000 89800 113000 178000 243000 281000
2026-06-21 06:45 12.61 139000 283000 (2019) 43200 (2023) 138000 47200 85000 89800 113000 178000 243000 281000
2026-06-21 05:45 12.64 140000 283000 (2019) 43200 (2023) 138000 47200 85000 89800 113000 178000 243000 281000
2026-06-21 04:45 12.67 140000 283000 (2019) 43200 (2023) 138000 47200 85000 89800 113000 178000 243000 281000
2026-06-21 03:45 12.70 140000 283000 (2019) 43200 (2023) 138000 47200 85000 89800 113000 178000 243000 281000
2026-06-21 02:45 12.74 141000 283000 (2019) 43200 (2023) 138000 47200 85000 89800 113000 178000 243000 281000
2026-06-21 01:45 12.78 141000 283000 (2019) 43200 (2023) 138000 47200 85000 89800 113000 178000 243000 281000
2026-06-21 00:45 12.81 141000 283000 (2019) 43200 (2023) 138000 47200 85000 89800 113000 178000 243000 281000
2026-06-20 23:45 12.86 142000 283000 (2019) 43200 (2023) 138000 47200 85000 89800 113000 178000 243000 281000
2026-06-20 22:45 12.90 142000 326000 (2015) 42300 (2023) 143000 46900 88600 90000 108000 179000 266000 323000
2026-06-20 21:45 12.95 143000 326000 (2015) 42300 (2023) 143000 46900 88600 90000 108000 179000 266000 323000
2026-06-20 20:45 12.96 143000 326000 (2015) 42300 (2023) 143000 46900 88600 90000 108000 179000 266000 323000
2026-06-20 19:45 13.04 144000 326000 (2015) 42300 (2023) 143000 46900 88600 90000 108000 179000 266000 323000
2026-06-20 18:45 13.07 144000 326000 (2015) 42300 (2023) 143000 46900 88600 90000 108000 179000 266000 323000
2026-06-20 17:45 13.11 145000 326000 (2015) 42300 (2023) 143000 46900 88600 90000 108000 179000 266000 323000
2026-06-20 16:45 13.17 146000 326000 (2015) 42300 (2023) 143000 46900 88600 90000 108000 179000 266000 323000
2026-06-20 15:45 13.18 146000 326000 (2015) 42300 (2023) 143000 46900 88600 90000 108000 179000 266000 323000
2026-06-20 14:45 13.27 147000 326000 (2015) 42300 (2023) 143000 46900 88600 90000 108000 179000 266000 323000
2026-06-20 13:45 13.32 147000 326000 (2015) 42300 (2023) 143000 46900 88600 90000 108000 179000 266000 323000
2026-06-20 12:45 13.37 148000 326000 (2015) 42300 (2023) 143000 46900 88600 90000 108000 179000 266000 323000
2026-06-20 11:45 13.41 148000 326000 (2015) 42300 (2023) 143000 46900 88600 90000 108000 179000 266000 323000
2026-06-20 10:45 13.48 149000 326000 (2015) 42300 (2023) 143000 46900 88600 90000 108000 179000 266000 323000
2026-06-20 09:45 13.53 150000 326000 (2015) 42300 (2023) 143000 46900 88600 90000 108000 179000 266000 323000
2026-06-20 08:45 13.60 151000 326000 (2015) 42300 (2023) 143000 46900 88600 90000 108000 179000 266000 323000
2026-06-20 07:45 13.66 151000 326000 (2015) 42300 (2023) 143000 46900 88600 90000 108000 179000 266000 323000
2026-06-20 06:45 13.70 152000 326000 (2015) 42300 (2023) 143000 46900 88600 90000 108000 179000 266000 323000
2026-06-20 05:45 13.79 153000 326000 (2015) 42300 (2023) 143000 46900 88600 90000 108000 179000 266000 323000
2026-06-20 04:45 13.85 154000 326000 (2015) 42300 (2023) 143000 46900 88600 90000 108000 179000 266000 323000
2026-06-20 03:45 13.89 154000 326000 (2015) 42300 (2023) 143000 46900 88600 90000 108000 179000 266000 323000
2026-06-20 02:45 13.99 155000 326000 (2015) 42300 (2023) 143000 46900 88600 90000 108000 179000 266000 323000
2026-06-20 01:45 14.08 156000 326000 (2015) 42300 (2023) 143000 46900 88600 90000 108000 179000 266000 323000
2026-06-20 00:45 14.17 157000 326000 (2015) 42300 (2023) 143000 46900 88600 90000 108000 179000 266000 323000
2026-06-19 23:45 14.24 158000 326000 (2015) 42300 (2023) 143000 46900 88600 90000 108000 179000 266000 323000
2026-06-19 22:45 14.31 159000 338000 (2015) 42700 (2023) 146000 46700 84100 89100 112000 177000 279000 336000
2026-06-19 21:45 14.39 160000 338000 (2015) 42700 (2023) 146000 46700 84100 89100 112000 177000 279000 336000
2026-06-19 20:45 14.45 161000 338000 (2015) 42700 (2023) 146000 46700 84100 89100 112000 177000 279000 336000
2026-06-19 19:45 14.55 162000 338000 (2015) 42700 (2023) 146000 46700 84100 89100 112000 177000 279000 336000
2026-06-19 18:45 14.64 163000 338000 (2015) 42700 (2023) 146000 46700 84100 89100 112000 177000 279000 336000
2026-06-19 17:45 14.72 164000 338000 (2015) 42700 (2023) 146000 46700 84100 89100 112000 177000 279000 336000
2026-06-19 16:45 14.81 165000 338000 (2015) 42700 (2023) 146000 46700 84100 89100 112000 177000 279000 336000
2026-06-19 15:45 14.87 166000 338000 (2015) 42700 (2023) 146000 46700 84100 89100 112000 177000 279000 336000
2026-06-19 14:45 14.99 168000 338000 (2015) 42700 (2023) 146000 46700 84100 89100 112000 177000 279000 336000
2026-06-19 13:45 15.07 169000 338000 (2015) 42700 (2023) 146000 46700 84100 89100 112000 177000 279000 336000
2026-06-19 12:45 15.16 170000 338000 (2015) 42700 (2023) 146000 46700 84100 89100 112000 177000 279000 336000
2026-06-19 11:45 15.23 171000 338000 (2015) 42700 (2023) 146000 46700 84100 89100 112000 177000 279000 336000
2026-06-19 10:45 15.33 172000 338000 (2015) 42700 (2023) 146000 46700 84100 89100 112000 177000 279000 336000
2026-06-19 09:45 15.42 173000 338000 (2015) 42700 (2023) 146000 46700 84100 89100 112000 177000 279000 336000
2026-06-19 08:45 15.53 174000 338000 (2015) 42700 (2023) 146000 46700 84100 89100 112000 177000 279000 336000
2026-06-19 07:45 15.61 176000 338000 (2015) 42700 (2023) 146000 46700 84100 89100 112000 177000 279000 336000
2026-06-19 06:45 15.72 177000 338000 (2015) 42700 (2023) 146000 46700 84100 89100 112000 177000 279000 336000
2026-06-19 05:45 15.83 178000 338000 (2015) 42700 (2023) 146000 46700 84100 89100 112000 177000 279000 336000
2026-06-19 04:45 15.92 180000 338000 (2015) 42700 (2023) 146000 46700 84100 89100 112000 177000 279000 336000
2026-06-19 03:45 16.02 181000 338000 (2015) 42700 (2023) 146000 46700 84100 89100 112000 177000 279000 336000
2026-06-19 02:45 16.13 182000 338000 (2015) 42700 (2023) 146000 46700 84100 89100 112000 177000 279000 336000
2026-06-19 01:45 16.22 184000 338000 (2015) 42700 (2023) 146000 46700 84100 89100 112000 177000 279000 336000
2026-06-19 00:45 16.33 185000 338000 (2015) 42700 (2023) 146000 46700 84100 89100 112000 177000 279000 336000
2026-06-18 23:45 16.42 186000 338000 (2015) 42700 (2023) 146000 46700 84100 89100 112000 177000 279000 336000
2026-06-18 22:45 16.52 188000 331000 (2019) 43200 (2023) 149000 47700 89100 91900 118000 182000 289000 331000
2026-06-18 21:45 16.60 189000 331000 (2019) 43200 (2023) 149000 47700 89100 91900 118000 182000 289000 331000
2026-06-18 20:45 16.72 190000 331000 (2019) 43200 (2023) 149000 47700 89100 91900 118000 182000 289000 331000
2026-06-18 19:45 16.84 192000 331000 (2019) 43200 (2023) 149000 47700 89100 91900 118000 182000 289000 331000
2026-06-18 18:45 16.96 194000 331000 (2019) 43200 (2023) 149000 47700 89100 91900 118000 182000 289000 331000
2026-06-18 17:45 17.04 195000 331000 (2019) 43200 (2023) 149000 47700 89100 91900 118000 182000 289000 331000
2026-06-18 16:45 17.15 196000 331000 (2019) 43200 (2023) 149000 47700 89100 91900 118000 182000 289000 331000
2026-06-18 15:45 17.24 198000 331000 (2019) 43200 (2023) 149000 47700 89100 91900 118000 182000 289000 331000
2026-06-18 14:45 17.34 199000 331000 (2019) 43200 (2023) 149000 47700 89100 91900 118000 182000 289000 331000
2026-06-18 13:45 17.43 200000 331000 (2019) 43200 (2023) 149000 47700 89100 91900 118000 182000 289000 331000
2026-06-18 12:45 17.51 202000 331000 (2019) 43200 (2023) 149000 47700 89100 91900 118000 182000 289000 331000
2026-06-18 11:45 17.60 203000 331000 (2019) 43200 (2023) 149000 47700 89100 91900 118000 182000 289000 331000
2026-06-18 10:45 17.64 203000 331000 (2019) 43200 (2023) 149000 47700 89100 91900 118000 182000 289000 331000
2026-06-18 09:45 17.75 205000 331000 (2019) 43200 (2023) 149000 47700 89100 91900 118000 182000 289000 331000
2026-06-18 08:45 17.80 206000 331000 (2019) 43200 (2023) 149000 47700 89100 91900 118000 182000 289000 331000
2026-06-18 07:45 17.89 207000 331000 (2019) 43200 (2023) 149000 47700 89100 91900 118000 182000 289000 331000
2026-06-18 06:45 17.97 208000 331000 (2019) 43200 (2023) 149000 47700 89100 91900 118000 182000 289000 331000
2026-06-18 05:45 18.04 209000 331000 (2019) 43200 (2023) 149000 47700 89100 91900 118000 182000 289000 331000
2026-06-18 04:45 18.09 210000 331000 (2019) 43200 (2023) 149000 47700 89100 91900 118000 182000 289000 331000
2026-06-18 03:45 18.17 211000 331000 (2019) 43200 (2023) 149000 47700 89100 91900 118000 182000 289000 331000
2026-06-18 02:45 18.20 212000 331000 (2019) 43200 (2023) 149000 47700 89100 91900 118000 182000 289000 331000
2026-06-18 01:45 18.28 213000 331000 (2019) 43200 (2023) 149000 47700 89100 91900 118000 182000 289000 331000
2026-06-18 00:45 18.33 214000 331000 (2019) 43200 (2023) 149000 47700 89100 91900 118000 182000 289000 331000
2026-06-17 23:45 18.37 214000 331000 (2019) 43200 (2023) 149000 47700 89100 91900 118000 182000 289000 331000
2026-06-17 22:45 18.43 215000 331000 (2019) 42600 (2023) 150000 47700 94900 97700 119000 179000 277000 329000
2026-06-17 21:45 18.47 216000 331000 (2019) 42600 (2023) 150000 47700 94900 97700 119000 179000 277000 329000
2026-06-17 20:45 18.53 217000 331000 (2019) 42600 (2023) 150000 47700 94900 97700 119000 179000 277000 329000
2026-06-17 19:45 18.57 217000 331000 (2019) 42600 (2023) 150000 47700 94900 97700 119000 179000 277000 329000
2026-06-17 18:45 18.63 218000 331000 (2019) 42600 (2023) 150000 47700 94900 97700 119000 179000 277000 329000
2026-06-17 17:45 18.68 219000 331000 (2019) 42600 (2023) 150000 47700 94900 97700 119000 179000 277000 329000
2026-06-17 16:45 18.75 220000 331000 (2019) 42600 (2023) 150000 47700 94900 97700 119000 179000 277000 329000
2026-06-17 15:45 18.79 221000 331000 (2019) 42600 (2023) 150000 47700 94900 97700 119000 179000 277000 329000
2026-06-17 14:45 18.85 221000 331000 (2019) 42600 (2023) 150000 47700 94900 97700 119000 179000 277000 329000
2026-06-17 13:45 18.86 222000 331000 (2019) 42600 (2023) 150000 47700 94900 97700 119000 179000 277000 329000
2026-06-17 12:45 18.89 222000 331000 (2019) 42600 (2023) 150000 47700 94900 97700 119000 179000 277000 329000
2026-06-17 11:45 18.92 223000 331000 (2019) 42600 (2023) 150000 47700 94900 97700 119000 179000 277000 329000
2026-06-17 10:45 18.98 223000 331000 (2019) 42600 (2023) 150000 47700 94900 97700 119000 179000 277000 329000
2026-06-17 09:45 18.99 224000 331000 (2019) 42600 (2023) 150000 47700 94900 97700 119000 179000 277000 329000
2026-06-17 08:45 19.03 224000 331000 (2019) 42600 (2023) 150000 47700 94900 97700 119000 179000 277000 329000
2026-06-17 07:45 19.07 225000 331000 (2019) 42600 (2023) 150000 47700 94900 97700 119000 179000 277000 329000
2026-06-17 06:45 19.09 225000 331000 (2019) 42600 (2023) 150000 47700 94900 97700 119000 179000 277000 329000
2026-06-17 05:45 19.10 225000 331000 (2019) 42600 (2023) 150000 47700 94900 97700 119000 179000 277000 329000
2026-06-17 04:45 19.16 226000 331000 (2019) 42600 (2023) 150000 47700 94900 97700 119000 179000 277000 329000
2026-06-17 03:45 19.16 226000 331000 (2019) 42600 (2023) 150000 47700 94900 97700 119000 179000 277000 329000
2026-06-17 02:45 19.16 226000 331000 (2019) 42600 (2023) 150000 47700 94900 97700 119000 179000 277000 329000
2026-06-17 01:45 19.20 227000 331000 (2019) 42600 (2023) 150000 47700 94900 97700 119000 179000 277000 329000
2026-06-17 00:45 19.19 227000 331000 (2019) 42600 (2023) 150000 47700 94900 97700 119000 179000 277000 329000
2026-06-16 23:45 19.21 227000 331000 (2019) 42600 (2023) 150000 47700 94900 97700 119000 179000 277000 329000
2026-06-16 22:45 19.22 227000 340000 (2019) 43200 (2023) 150000 47600 90400 99100 123000 179000 257000 335000
2026-06-16 21:45 19.23 227000 340000 (2019) 43200 (2023) 150000 47600 90400 99100 123000 179000 257000 335000
2026-06-16 20:45 19.21 227000 340000 (2019) 43200 (2023) 150000 47600 90400 99100 123000 179000 257000 335000
2026-06-16 19:45 19.23 227000 340000 (2019) 43200 (2023) 150000 47600 90400 99100 123000 179000 257000 335000
2026-06-16 18:45 19.23 227000 340000 (2019) 43200 (2023) 150000 47600 90400 99100 123000 179000 257000 335000
2026-06-16 17:45 19.23 227000 340000 (2019) 43200 (2023) 150000 47600 90400 99100 123000 179000 257000 335000
2026-06-16 16:45 19.22 227000 340000 (2019) 43200 (2023) 150000 47600 90400 99100 123000 179000 257000 335000
2026-06-16 15:45 19.18 227000 340000 (2019) 43200 (2023) 150000 47600 90400 99100 123000 179000 257000 335000
2026-06-16 14:45 19.18 227000 340000 (2019) 43200 (2023) 150000 47600 90400 99100 123000 179000 257000 335000
2026-06-16 13:45 19.16 226000 340000 (2019) 43200 (2023) 150000 47600 90400 99100 123000 179000 257000 335000
2026-06-16 12:45 19.12 226000 340000 (2019) 43200 (2023) 150000 47600 90400 99100 123000 179000 257000 335000
2026-06-16 11:45 19.11 225000 340000 (2019) 43200 (2023) 150000 47600 90400 99100 123000 179000 257000 335000
2026-06-16 10:45 19.07 225000 340000 (2019) 43200 (2023) 150000 47600 90400 99100 123000 179000 257000 335000
2026-06-16 09:45 19.08 225000 340000 (2019) 43200 (2023) 150000 47600 90400 99100 123000 179000 257000 335000
2026-06-16 08:45 19.05 225000 340000 (2019) 43200 (2023) 150000 47600 90400 99100 123000 179000 257000 335000
2026-06-16 07:45 19.06 225000 340000 (2019) 43200 (2023) 150000 47600 90400 99100 123000 179000 257000 335000
2026-06-16 06:45 19.03 224000 340000 (2019) 43200 (2023) 150000 47600 90400 99100 123000 179000 257000 335000
2026-06-16 05:45 19.01 224000 340000 (2019) 43200 (2023) 150000 47600 90400 99100 123000 179000 257000 335000
2026-06-16 04:45 18.98 223000 340000 (2019) 43200 (2023) 150000 47600 90400 99100 123000 179000 257000 335000
2026-06-16 03:45 18.95 223000 340000 (2019) 43200 (2023) 150000 47600 90400 99100 123000 179000 257000 335000
2026-06-16 02:45 18.93 223000 340000 (2019) 43200 (2023) 150000 47600 90400 99100 123000 179000 257000 335000
2026-06-16 01:45 18.90 222000 340000 (2019) 43200 (2023) 150000 47600 90400 99100 123000 179000 257000 335000
2026-06-16 00:45 18.86 222000 340000 (2019) 43200 (2023) 150000 47600 90400 99100 123000 179000 257000 335000
2026-06-15 23:45 18.82 221000 340000 (2019) 43200 (2023) 150000 47600 90400 99100 123000 179000 257000 335000
2026-06-15 22:45 18.78 220000 350000 (2019) 45000 (2023) 149000 48500 85200 99500 124000 178000 236000 341000
2026-06-15 21:45 18.72 219000 350000 (2019) 45000 (2023) 149000 48500 85200 99500 124000 178000 236000 341000
2026-06-15 20:45 18.67 219000 350000 (2019) 45000 (2023) 149000 48500 85200 99500 124000 178000 236000 341000
2026-06-15 19:45 18.64 218000 350000 (2019) 45000 (2023) 149000 48500 85200 99500 124000 178000 236000 341000
2026-06-15 18:45 18.60 218000 350000 (2019) 45000 (2023) 149000 48500 85200 99500 124000 178000 236000 341000
2026-06-15 17:45 18.51 216000 350000 (2019) 45000 (2023) 149000 48500 85200 99500 124000 178000 236000 341000
2026-06-15 16:45 18.50 216000 350000 (2019) 45000 (2023) 149000 48500 85200 99500 124000 178000 236000 341000
2026-06-15 15:45 18.44 215000 350000 (2019) 45000 (2023) 149000 48500 85200 99500 124000 178000 236000 341000
2026-06-15 14:45 18.38 214000 350000 (2019) 45000 (2023) 149000 48500 85200 99500 124000 178000 236000 341000
2026-06-15 13:45 18.37 214000 350000 (2019) 45000 (2023) 149000 48500 85200 99500 124000 178000 236000 341000
2026-06-15 12:45 18.30 213000 350000 (2019) 45000 (2023) 149000 48500 85200 99500 124000 178000 236000 341000
2026-06-15 11:45 18.23 212000 350000 (2019) 45000 (2023) 149000 48500 85200 99500 124000 178000 236000 341000
2026-06-15 10:45 18.21 212000 350000 (2019) 45000 (2023) 149000 48500 85200 99500 124000 178000 236000 341000
2026-06-15 09:45 18.14 211000 350000 (2019) 45000 (2023) 149000 48500 85200 99500 124000 178000 236000 341000
2026-06-15 08:45 18.10 210000 350000 (2019) 45000 (2023) 149000 48500 85200 99500 124000 178000 236000 341000
2026-06-15 07:45 18.06 210000 350000 (2019) 45000 (2023) 149000 48500 85200 99500 124000 178000 236000 341000
2026-06-15 06:45 18.02 209000 350000 (2019) 45000 (2023) 149000 48500 85200 99500 124000 178000 236000 341000
2026-06-15 05:45 17.95 208000 350000 (2019) 45000 (2023) 149000 48500 85200 99500 124000 178000 236000 341000
2026-06-15 04:45 17.94 208000 350000 (2019) 45000 (2023) 149000 48500 85200 99500 124000 178000 236000 341000
2026-06-15 03:45 17.87 207000 350000 (2019) 45000 (2023) 149000 48500 85200 99500 124000 178000 236000 341000
2026-06-15 02:45 17.84 206000 350000 (2019) 45000 (2023) 149000 48500 85200 99500 124000 178000 236000 341000
2026-06-15 01:45 17.82 206000 350000 (2019) 45000 (2023) 149000 48500 85200 99500 124000 178000 236000 341000
2026-06-15 00:45 17.77 205000 350000 (2019) 45000 (2023) 149000 48500 85200 99500 124000 178000 236000 341000
2026-06-14 23:45 17.75 205000 350000 (2019) 45000 (2023) 149000 48500 85200 99500 124000 178000 236000 341000
2026-06-14 22:45 17.70 204000 354000 (2019) 44700 (2023) 147000 48000 83400 99000 129000 174000 197000 339000
2026-06-14 21:45 17.68 204000 354000 (2019) 44700 (2023) 147000 48000 83400 99000 129000 174000 197000 339000
2026-06-14 20:45 17.62 203000 354000 (2019) 44700 (2023) 147000 48000 83400 99000 129000 174000 197000 339000
2026-06-14 19:45 17.60 203000 354000 (2019) 44700 (2023) 147000 48000 83400 99000 129000 174000 197000 339000
2026-06-14 18:45 17.57 202000 354000 (2019) 44700 (2023) 147000 48000 83400 99000 129000 174000 197000 339000
2026-06-14 17:45 17.56 202000 354000 (2019) 44700 (2023) 147000 48000 83400 99000 129000 174000 197000 339000
2026-06-14 16:45 17.53 202000 354000 (2019) 44700 (2023) 147000 48000 83400 99000 129000 174000 197000 339000
2026-06-14 15:45 17.53 202000 354000 (2019) 44700 (2023) 147000 48000 83400 99000 129000 174000 197000 339000
2026-06-14 14:45 17.50 201000 354000 (2019) 44700 (2023) 147000 48000 83400 99000 129000 174000 197000 339000
2026-06-14 13:45 17.49 201000 354000 (2019) 44700 (2023) 147000 48000 83400 99000 129000 174000 197000 339000
2026-06-14 12:45 17.51 202000 354000 (2019) 44700 (2023) 147000 48000 83400 99000 129000 174000 197000 339000
2026-06-14 11:45 17.53 202000 354000 (2019) 44700 (2023) 147000 48000 83400 99000 129000 174000 197000 339000
2026-06-14 10:45 17.52 202000 354000 (2019) 44700 (2023) 147000 48000 83400 99000 129000 174000 197000 339000
2026-06-14 09:45 17.54 202000 354000 (2019) 44700 (2023) 147000 48000 83400 99000 129000 174000 197000 339000
2026-06-14 08:45 17.53 202000 354000 (2019) 44700 (2023) 147000 48000 83400 99000 129000 174000 197000 339000
2026-06-14 07:45 17.53 202000 354000 (2019) 44700 (2023) 147000 48000 83400 99000 129000 174000 197000 339000
2026-06-14 06:45 17.58 203000 354000 (2019) 44700 (2023) 147000 48000 83400 99000 129000 174000 197000 339000
2026-06-14 05:45 17.56 202000 354000 (2019) 44700 (2023) 147000 48000 83400 99000 129000 174000 197000 339000
2026-06-14 04:45 17.62 203000 354000 (2019) 44700 (2023) 147000 48000 83400 99000 129000 174000 197000 339000
2026-06-14 03:45 17.62 203000 354000 (2019) 44700 (2023) 147000 48000 83400 99000 129000 174000 197000 339000
2026-06-14 02:45 17.66 204000 354000 (2019) 44700 (2023) 147000 48000 83400 99000 129000 174000 197000 339000
2026-06-14 01:45 17.65 204000 354000 (2019) 44700 (2023) 147000 48000 83400 99000 129000 174000 197000 339000
2026-06-14 00:45 17.69 204000 354000 (2019) 44700 (2023) 147000 48000 83400 99000 129000 174000 197000 339000
2026-06-13 23:45 17.71 204000 354000 (2019) 44700 (2023) 147000 48000 83400 99000 129000 174000 197000 339000
2026-06-13 22:45 17.73 205000 356000 (2019) 44600 (2023) 147000 47900 82800 97400 136000 171000 174000 338000
2026-06-13 21:45 17.75 205000 356000 (2019) 44600 (2023) 147000 47900 82800 97400 136000 171000 174000 338000
2026-06-13 20:45 17.75 205000 356000 (2019) 44600 (2023) 147000 47900 82800 97400 136000 171000 174000 338000
2026-06-13 19:45 17.75 205000 356000 (2019) 44600 (2023) 147000 47900 82800 97400 136000 171000 174000 338000
2026-06-13 18:45 17.76 205000 356000 (2019) 44600 (2023) 147000 47900 82800 97400 136000 171000 174000 338000
2026-06-13 17:45 17.77 205000 356000 (2019) 44600 (2023) 147000 47900 82800 97400 136000 171000 174000 338000
2026-06-13 16:45 17.80 206000 356000 (2019) 44600 (2023) 147000 47900 82800 97400 136000 171000 174000 338000
2026-06-13 15:45 17.79 206000 356000 (2019) 44600 (2023) 147000 47900 82800 97400 136000 171000 174000 338000
2026-06-13 14:45 17.77 205000 356000 (2019) 44600 (2023) 147000 47900 82800 97400 136000 171000 174000 338000
2026-06-13 13:45 17.76 205000 356000 (2019) 44600 (2023) 147000 47900 82800 97400 136000 171000 174000 338000
2026-06-13 12:45 17.75 205000 356000 (2019) 44600 (2023) 147000 47900 82800 97400 136000 171000 174000 338000
2026-06-13 11:45 17.76 205000 356000 (2019) 44600 (2023) 147000 47900 82800 97400 136000 171000 174000 338000
2026-06-13 10:45 17.74 205000 356000 (2019) 44600 (2023) 147000 47900 82800 97400 136000 171000 174000 338000
2026-06-13 09:45 17.70 204000 356000 (2019) 44600 (2023) 147000 47900 82800 97400 136000 171000 174000 338000
2026-06-13 08:45 17.67 204000 356000 (2019) 44600 (2023) 147000 47900 82800 97400 136000 171000 174000 338000
2026-06-13 07:45 17.62 203000 356000 (2019) 44600 (2023) 147000 47900 82800 97400 136000 171000 174000 338000
2026-06-13 06:45 17.57 202000 356000 (2019) 44600 (2023) 147000 47900 82800 97400 136000 171000 174000 338000
2026-06-13 05:45 17.53 202000 356000 (2019) 44600 (2023) 147000 47900 82800 97400 136000 171000 174000 338000
2026-06-13 04:45 17.48 201000 356000 (2019) 44600 (2023) 147000 47900 82800 97400 136000 171000 174000 338000
2026-06-13 03:45 17.40 200000 356000 (2019) 44600 (2023) 147000 47900 82800 97400 136000 171000 174000 338000
2026-06-13 02:45 17.33 199000 356000 (2019) 44600 (2023) 147000 47900 82800 97400 136000 171000 174000 338000
2026-06-13 01:45 17.26 198000 356000 (2019) 44600 (2023) 147000 47900 82800 97400 136000 171000 174000 338000
2026-06-13 00:45 17.19 197000 356000 (2019) 44600 (2023) 147000 47900 82800 97400 136000 171000 174000 338000
2026-06-12 23:45 17.11 196000 356000 (2019) 44600 (2023) 147000 47900 82800 97400 136000 171000 174000 338000
2026-06-12 22:45 16.99 194000 358000 (2019) 47500 (2023) 153000 50600 84300 99200 143000 188000 192000 342000
2026-06-12 21:45 16.89 193000 358000 (2019) 47500 (2023) 153000 50600 84300 99200 143000 188000 192000 342000
2026-06-12 20:45 16.81 192000 358000 (2019) 47500 (2023) 153000 50600 84300 99200 143000 188000 192000 342000
2026-06-12 19:45 16.71 190000 358000 (2019) 47500 (2023) 153000 50600 84300 99200 143000 188000 192000 342000
2026-06-12 18:45 16.61 189000 358000 (2019) 47500 (2023) 153000 50600 84300 99200 143000 188000 192000 342000
2026-06-12 17:45 16.51 188000 358000 (2019) 47500 (2023) 153000 50600 84300 99200 143000 188000 192000 342000
2026-06-12 16:45 16.40 186000 358000 (2019) 47500 (2023) 153000 50600 84300 99200 143000 188000 192000 342000
2026-06-12 15:45 16.27 184000 358000 (2019) 47500 (2023) 153000 50600 84300 99200 143000 188000 192000 342000
2026-06-12 14:45 16.20 183000 358000 (2019) 47500 (2023) 153000 50600 84300 99200 143000 188000 192000 342000
2026-06-12 13:45 16.10 182000 358000 (2019) 47500 (2023) 153000 50600 84300 99200 143000 188000 192000 342000
2026-06-12 12:45 16.01 181000 358000 (2019) 47500 (2023) 153000 50600 84300 99200 143000 188000 192000 342000
2026-06-12 11:45 15.96 180000 358000 (2019) 47500 (2023) 153000 50600 84300 99200 143000 188000 192000 342000
2026-06-12 10:45 15.89 179000 358000 (2019) 47500 (2023) 153000 50600 84300 99200 143000 188000 192000 342000
2026-06-12 09:45 15.85 179000 358000 (2019) 47500 (2023) 153000 50600 84300 99200 143000 188000 192000 342000
2026-06-12 08:45 15.80 178000 358000 (2019) 47500 (2023) 153000 50600 84300 99200 143000 188000 192000 342000
2026-06-12 07:45 15.80 178000 358000 (2019) 47500 (2023) 153000 50600 84300 99200 143000 188000 192000 342000
2026-06-12 06:45 15.76 177000 358000 (2019) 47500 (2023) 153000 50600 84300 99200 143000 188000 192000 342000
2026-06-12 05:45 15.77 178000 358000 (2019) 47500 (2023) 153000 50600 84300 99200 143000 188000 192000 342000
2026-06-12 04:45 15.77 178000 358000 (2019) 47500 (2023) 153000 50600 84300 99200 143000 188000 192000 342000
2026-06-12 03:45 15.78 178000 358000 (2019) 47500 (2023) 153000 50600 84300 99200 143000 188000 192000 342000
2026-06-12 02:45 15.76 177000 358000 (2019) 47500 (2023) 153000 50600 84300 99200 143000 188000 192000 342000
2026-06-12 01:45 15.78 178000 358000 (2019) 47500 (2023) 153000 50600 84300 99200 143000 188000 192000 342000
2026-06-12 00:45 15.82 178000 358000 (2019) 47500 (2023) 153000 50600 84300 99200 143000 188000 192000 342000
2026-06-11 23:45 15.88 179000 358000 (2019) 47500 (2023) 153000 50600 84300 99200 143000 188000 192000 342000
2026-06-11 22:45 15.88 179000 372000 (2019) 50700 (2023) 163000 53900 87500 102000 143000 226000 230000 358000
2026-06-11 21:45 15.94 180000 372000 (2019) 50700 (2023) 163000 53900 87500 102000 143000 226000 230000 358000
2026-06-11 20:45 15.97 180000 372000 (2019) 50700 (2023) 163000 53900 87500 102000 143000 226000 230000 358000
2026-06-11 19:45 16.00 181000 372000 (2019) 50700 (2023) 163000 53900 87500 102000 143000 226000 230000 358000
2026-06-11 18:45 16.07 182000 372000 (2019) 50700 (2023) 163000 53900 87500 102000 143000 226000 230000 358000
2026-06-11 17:45 16.15 183000 372000 (2019) 50700 (2023) 163000 53900 87500 102000 143000 226000 230000 358000
2026-06-11 16:45 16.21 183000 372000 (2019) 50700 (2023) 163000 53900 87500 102000 143000 226000 230000 358000
2026-06-11 15:45 16.26 184000 372000 (2019) 50700 (2023) 163000 53900 87500 102000 143000 226000 230000 358000
2026-06-11 14:45 16.37 186000 372000 (2019) 50700 (2023) 163000 53900 87500 102000 143000 226000 230000 358000
2026-06-11 13:45 16.46 187000 372000 (2019) 50700 (2023) 163000 53900 87500 102000 143000 226000 230000 358000
2026-06-11 12:45 16.56 188000 372000 (2019) 50700 (2023) 163000 53900 87500 102000 143000 226000 230000 358000
2026-06-11 11:45 16.66 190000 372000 (2019) 50700 (2023) 163000 53900 87500 102000 143000 226000 230000 358000
2026-06-11 10:45 16.74 191000 372000 (2019) 50700 (2023) 163000 53900 87500 102000 143000 226000 230000 358000
2026-06-11 09:45 16.86 192000 372000 (2019) 50700 (2023) 163000 53900 87500 102000 143000 226000 230000 358000
2026-06-11 08:45 16.96 194000 372000 (2019) 50700 (2023) 163000 53900 87500 102000 143000 226000 230000 358000
2026-06-11 07:45 17.06 195000 372000 (2019) 50700 (2023) 163000 53900 87500 102000 143000 226000 230000 358000
2026-06-11 06:45 17.17 197000 372000 (2019) 50700 (2023) 163000 53900 87500 102000 143000 226000 230000 358000
2026-06-11 05:45 17.32 199000 372000 (2019) 50700 (2023) 163000 53900 87500 102000 143000 226000 230000 358000
2026-06-11 04:45 17.42 200000 372000 (2019) 50700 (2023) 163000 53900 87500 102000 143000 226000 230000 358000
2026-06-11 03:45 17.55 202000 372000 (2019) 50700 (2023) 163000 53900 87500 102000 143000 226000 230000 358000
2026-06-11 02:45 17.67 204000 372000 (2019) 50700 (2023) 163000 53900 87500 102000 143000 226000 230000 358000
2026-06-11 01:45 17.82 206000 372000 (2019) 50700 (2023) 163000 53900 87500 102000 143000 226000 230000 358000
2026-06-11 00:45 17.96 208000 372000 (2019) 50700 (2023) 163000 53900 87500 102000 143000 226000 230000 358000
2026-06-10 23:45 18.10 210000 372000 (2019) 50700 (2023) 163000 53900 87500 102000 143000 226000 230000 358000
2026-06-10 22:45 18.20 212000 387000 (2019) 49900 (2023) 170000 54300 97300 107000 138000 242000 273000 377000
2026-06-10 21:45 18.37 214000 387000 (2019) 49900 (2023) 170000 54300 97300 107000 138000 242000 273000 377000
2026-06-10 20:45 18.54 217000 387000 (2019) 49900 (2023) 170000 54300 97300 107000 138000 242000 273000 377000
2026-06-10 19:45 18.65 218000 387000 (2019) 49900 (2023) 170000 54300 97300 107000 138000 242000 273000 377000
2026-06-10 18:45 18.83 221000 387000 (2019) 49900 (2023) 170000 54300 97300 107000 138000 242000 273000 377000
2026-06-10 17:45 18.98 223000 387000 (2019) 49900 (2023) 170000 54300 97300 107000 138000 242000 273000 377000
2026-06-10 16:45 19.11 225000 387000 (2019) 49900 (2023) 170000 54300 97300 107000 138000 242000 273000 377000
2026-06-10 15:45 19.27 228000 387000 (2019) 49900 (2023) 170000 54300 97300 107000 138000 242000 273000 377000
2026-06-10 14:45 19.39 230000 387000 (2019) 49900 (2023) 170000 54300 97300 107000 138000 242000 273000 377000
2026-06-10 13:45 19.54 232000 387000 (2019) 49900 (2023) 170000 54300 97300 107000 138000 242000 273000 377000
2026-06-10 12:45 19.69 235000 387000 (2019) 49900 (2023) 170000 54300 97300 107000 138000 242000 273000 377000
2026-06-10 11:45 19.83 237000 387000 (2019) 49900 (2023) 170000 54300 97300 107000 138000 242000 273000 377000
2026-06-10 10:45 19.97 239000 387000 (2019) 49900 (2023) 170000 54300 97300 107000 138000 242000 273000 377000
2026-06-10 09:45 20.10 241000 387000 (2019) 49900 (2023) 170000 54300 97300 107000 138000 242000 273000 377000
2026-06-10 08:45 20.22 243000 387000 (2019) 49900 (2023) 170000 54300 97300 107000 138000 242000 273000 377000
2026-06-10 07:45 20.35 245000 387000 (2019) 49900 (2023) 170000 54300 97300 107000 138000 242000 273000 377000
2026-06-10 06:45 20.48 247000 387000 (2019) 49900 (2023) 170000 54300 97300 107000 138000 242000 273000 377000
2026-06-10 05:45 20.62 250000 387000 (2019) 49900 (2023) 170000 54300 97300 107000 138000 242000 273000 377000
2026-06-10 04:45 20.74 252000 387000 (2019) 49900 (2023) 170000 54300 97300 107000 138000 242000 273000 377000
2026-06-10 03:45 20.85 254000 387000 (2019) 49900 (2023) 170000 54300 97300 107000 138000 242000 273000 377000
2026-06-10 02:45 20.97 256000 387000 (2019) 49900 (2023) 170000 54300 97300 107000 138000 242000 273000 377000
2026-06-10 01:45 21.06 257000 387000 (2019) 49900 (2023) 170000 54300 97300 107000 138000 242000 273000 377000
2026-06-10 00:45 21.19 259000 387000 (2019) 49900 (2023) 170000 54300 97300 107000 138000 242000 273000 377000
2026-06-09 23:45 21.28 261000 387000 (2019) 49900 (2023) 170000 54300 97300 107000 138000 242000 273000 377000
2026-06-09 22:45 21.38 263000 398000 (2019) 49900 (2023) 169000 54200 97500 110000 131000 217000 275000 388000
2026-06-09 21:45 21.46 264000 398000 (2019) 49900 (2023) 169000 54200 97500 110000 131000 217000 275000 388000
2026-06-09 20:45 21.57 266000 398000 (2019) 49900 (2023) 169000 54200 97500 110000 131000 217000 275000 388000
2026-06-09 19:45 21.63 267000 398000 (2019) 49900 (2023) 169000 54200 97500 110000 131000 217000 275000 388000
2026-06-09 18:45 21.70 268000 398000 (2019) 49900 (2023) 169000 54200 97500 110000 131000 217000 275000 388000
2026-06-09 17:45 21.72 269000 398000 (2019) 49900 (2023) 169000 54200 97500 110000 131000 217000 275000 388000
2026-06-09 16:45 21.79 270000 398000 (2019) 49900 (2023) 169000 54200 97500 110000 131000 217000 275000 388000
2026-06-09 15:45 21.84 271000 398000 (2019) 49900 (2023) 169000 54200 97500 110000 131000 217000 275000 388000
2026-06-09 14:45 21.89 272000 398000 (2019) 49900 (2023) 169000 54200 97500 110000 131000 217000 275000 388000
2026-06-09 12:45 21.91 272000 398000 (2019) 49900 (2023) 169000 54200 97500 110000 131000 217000 275000 388000
2026-06-09 11:45 21.93 272000 398000 (2019) 49900 (2023) 169000 54200 97500 110000 131000 217000 275000 388000
2026-06-09 10:45 21.94 273000 398000 (2019) 49900 (2023) 169000 54200 97500 110000 131000 217000 275000 388000
2026-06-09 09:45 21.94 273000 398000 (2019) 49900 (2023) 169000 54200 97500 110000 131000 217000 275000 388000
2026-06-09 08:45 21.89 272000 398000 (2019) 49900 (2023) 169000 54200 97500 110000 131000 217000 275000 388000
2026-06-09 07:45 21.90 272000 398000 (2019) 49900 (2023) 169000 54200 97500 110000 131000 217000 275000 388000
2026-06-09 06:45 21.85 271000 398000 (2019) 49900 (2023) 169000 54200 97500 110000 131000 217000 275000 388000
2026-06-09 05:45 21.81 270000 398000 (2019) 49900 (2023) 169000 54200 97500 110000 131000 217000 275000 388000
2026-06-09 04:45 21.74 269000 398000 (2019) 49900 (2023) 169000 54200 97500 110000 131000 217000 275000 388000
2026-06-09 03:45 21.64 267000 398000 (2019) 49900 (2023) 169000 54200 97500 110000 131000 217000 275000 388000
2026-06-09 02:45 21.55 266000 398000 (2019) 49900 (2023) 169000 54200 97500 110000 131000 217000 275000 388000
2026-06-09 01:45 21.45 264000 398000 (2019) 49900 (2023) 169000 54200 97500 110000 131000 217000 275000 388000
2026-06-09 00:45 21.30 261000 398000 (2019) 49900 (2023) 169000 54200 97500 110000 131000 217000 275000 388000
2026-06-08 23:45 21.10 258000 398000 (2019) 49900 (2023) 169000 54200 97500 110000 131000 217000 275000 388000
2026-06-08 22:45 20.95 255000 403000 (2019) 49200 (2023) 173000 53100 94200 111000 134000 230000 277000 392000
2026-06-08 21:45 20.71 251000 403000 (2019) 49200 (2023) 173000 53100 94200 111000 134000 230000 277000 392000
2026-06-08 20:45 20.45 247000 403000 (2019) 49200 (2023) 173000 53100 94200 111000 134000 230000 277000 392000
2026-06-08 19:45 20.16 242000 403000 (2019) 49200 (2023) 173000 53100 94200 111000 134000 230000 277000 392000
2026-06-08 18:45 19.86 237000 403000 (2019) 49200 (2023) 173000 53100 94200 111000 134000 230000 277000 392000
2026-06-08 17:45 19.53 232000 403000 (2019) 49200 (2023) 173000 53100 94200 111000 134000 230000 277000 392000
2026-06-08 16:45 19.08 225000 403000 (2019) 49200 (2023) 173000 53100 94200 111000 134000 230000 277000 392000
2026-06-08 15:45 18.72 219000 403000 (2019) 49200 (2023) 173000 53100 94200 111000 134000 230000 277000 392000
2026-06-08 14:45 18.27 213000 403000 (2019) 49200 (2023) 173000 53100 94200 111000 134000 230000 277000 392000
2026-06-08 13:45 17.85 206000 403000 (2019) 49200 (2023) 173000 53100 94200 111000 134000 230000 277000 392000
2026-06-08 12:45 17.34 199000 403000 (2019) 49200 (2023) 173000 53100 94200 111000 134000 230000 277000 392000
2026-06-08 11:45 16.85 192000 403000 (2019) 49200 (2023) 173000 53100 94200 111000 134000 230000 277000 392000
2026-06-08 10:45 16.31 185000 403000 (2019) 49200 (2023) 173000 53100 94200 111000 134000 230000 277000 392000
2026-06-08 09:45 15.81 178000 403000 (2019) 49200 (2023) 173000 53100 94200 111000 134000 230000 277000 392000
2026-06-08 08:45 15.31 172000 403000 (2019) 49200 (2023) 173000 53100 94200 111000 134000 230000 277000 392000
2026-06-08 07:45 14.79 165000 403000 (2019) 49200 (2023) 173000 53100 94200 111000 134000 230000 277000 392000
2026-06-08 06:45 14.29 159000 403000 (2019) 49200 (2023) 173000 53100 94200 111000 134000 230000 277000 392000
2026-06-08 05:45 13.87 154000 403000 (2019) 49200 (2023) 173000 53100 94200 111000 134000 230000 277000 392000
2026-06-08 04:45 13.45 149000 403000 (2019) 49200 (2023) 173000 53100 94200 111000 134000 230000 277000 392000
2026-06-08 03:45 13.06 144000 403000 (2019) 49200 (2023) 173000 53100 94200 111000 134000 230000 277000 392000
2026-06-08 02:45 12.70 140000 403000 (2019) 49200 (2023) 173000 53100 94200 111000 134000 230000 277000 392000
2026-06-08 01:45 12.34 136000 403000 (2019) 49200 (2023) 173000 53100 94200 111000 134000 230000 277000 392000
2026-06-08 00:45 12.01 133000 403000 (2019) 49200 (2023) 173000 53100 94200 111000 134000 230000 277000 392000
2026-06-07 23:45 11.74 129000 403000 (2019) 49200 (2023) 173000 53100 94200 111000 134000 230000 277000 392000
2026-06-07 22:45 11.44 126000 403000 (2019) 49500 (2023) 173000 53200 93300 112000 138000 234000 261000 390000
2026-06-07 21:45 11.25 123000 403000 (2019) 49500 (2023) 173000 53200 93300 112000 138000 234000 261000 390000
2026-06-07 20:45 11.06 121000 403000 (2019) 49500 (2023) 173000 53200 93300 112000 138000 234000 261000 390000
2026-06-07 19:45 10.91 119000 403000 (2019) 49500 (2023) 173000 53200 93300 112000 138000 234000 261000 390000
2026-06-07 18:45 10.80 118000 403000 (2019) 49500 (2023) 173000 53200 93300 112000 138000 234000 261000 390000
2026-06-07 17:45 10.72 117000 403000 (2019) 49500 (2023) 173000 53200 93300 112000 138000 234000 261000 390000
2026-06-07 16:45 10.69 117000 403000 (2019) 49500 (2023) 173000 53200 93300 112000 138000 234000 261000 390000
2026-06-07 15:45 10.67 116000 403000 (2019) 49500 (2023) 173000 53200 93300 112000 138000 234000 261000 390000
2026-06-07 14:45 10.66 116000 403000 (2019) 49500 (2023) 173000 53200 93300 112000 138000 234000 261000 390000
2026-06-07 13:45 10.67 116000 403000 (2019) 49500 (2023) 173000 53200 93300 112000 138000 234000 261000 390000
2026-06-07 12:45 10.69 117000 403000 (2019) 49500 (2023) 173000 53200 93300 112000 138000 234000 261000 390000
2026-06-07 11:45 10.73 117000 403000 (2019) 49500 (2023) 173000 53200 93300 112000 138000 234000 261000 390000
2026-06-07 10:45 10.76 117000 403000 (2019) 49500 (2023) 173000 53200 93300 112000 138000 234000 261000 390000
2026-06-07 09:45 10.82 118000 403000 (2019) 49500 (2023) 173000 53200 93300 112000 138000 234000 261000 390000
2026-06-07 08:45 10.87 119000 403000 (2019) 49500 (2023) 173000 53200 93300 112000 138000 234000 261000 390000
2026-06-07 07:45 10.94 120000 403000 (2019) 49500 (2023) 173000 53200 93300 112000 138000 234000 261000 390000
2026-06-07 06:45 10.97 120000 403000 (2019) 49500 (2023) 173000 53200 93300 112000 138000 234000 261000 390000
2026-06-07 05:45 11.02 120000 403000 (2019) 49500 (2023) 173000 53200 93300 112000 138000 234000 261000 390000
2026-06-07 04:45 11.09 121000 403000 (2019) 49500 (2023) 173000 53200 93300 112000 138000 234000 261000 390000
2026-06-07 03:45 11.14 122000 403000 (2019) 49500 (2023) 173000 53200 93300 112000 138000 234000 261000 390000
2026-06-07 02:45 11.21 123000 403000 (2019) 49500 (2023) 173000 53200 93300 112000 138000 234000 261000 390000
2026-06-07 01:45 11.22 123000 403000 (2019) 49500 (2023) 173000 53200 93300 112000 138000 234000 261000 390000
2026-06-07 00:45 11.30 124000 403000 (2019) 49500 (2023) 173000 53200 93300 112000 138000 234000 261000 390000
2026-06-06 23:45 11.33 124000 403000 (2019) 49500 (2023) 173000 53200 93300 112000 138000 234000 261000 390000
2026-06-06 22:45 11.38 125000 400000 (2019) 51400 (2023) 171000 55000 94700 116000 144000 228000 233000 384000
2026-06-06 21:45 11.39 125000 400000 (2019) 51400 (2023) 171000 55000 94700 116000 144000 228000 233000 384000
2026-06-06 20:45 11.43 126000 400000 (2019) 51400 (2023) 171000 55000 94700 116000 144000 228000 233000 384000
2026-06-06 19:45 11.45 126000 400000 (2019) 51400 (2023) 171000 55000 94700 116000 144000 228000 233000 384000
2026-06-06 18:45 11.48 126000 400000 (2019) 51400 (2023) 171000 55000 94700 116000 144000 228000 233000 384000
2026-06-06 17:45 11.49 126000 400000 (2019) 51400 (2023) 171000 55000 94700 116000 144000 228000 233000 384000
2026-06-06 16:45 11.51 127000 400000 (2019) 51400 (2023) 171000 55000 94700 116000 144000 228000 233000 384000
2026-06-06 15:45 11.55 127000 400000 (2019) 51400 (2023) 171000 55000 94700 116000 144000 228000 233000 384000
2026-06-06 14:45 11.55 127000 400000 (2019) 51400 (2023) 171000 55000 94700 116000 144000 228000 233000 384000
2026-06-06 13:45 11.57 127000 400000 (2019) 51400 (2023) 171000 55000 94700 116000 144000 228000 233000 384000
2026-06-06 12:45 11.62 128000 400000 (2019) 51400 (2023) 171000 55000 94700 116000 144000 228000 233000 384000
2026-06-06 11:45 11.64 128000 400000 (2019) 51400 (2023) 171000 55000 94700 116000 144000 228000 233000 384000
2026-06-06 10:45 11.66 128000 400000 (2019) 51400 (2023) 171000 55000 94700 116000 144000 228000 233000 384000
2026-06-06 09:45 11.68 129000 400000 (2019) 51400 (2023) 171000 55000 94700 116000 144000 228000 233000 384000
2026-06-06 08:45 11.74 129000 400000 (2019) 51400 (2023) 171000 55000 94700 116000 144000 228000 233000 384000
2026-06-06 07:45 11.78 130000 400000 (2019) 51400 (2023) 171000 55000 94700 116000 144000 228000 233000 384000
2026-06-06 06:45 11.82 130000 400000 (2019) 51400 (2023) 171000 55000 94700 116000 144000 228000 233000 384000
2026-06-06 05:45 11.85 131000 400000 (2019) 51400 (2023) 171000 55000 94700 116000 144000 228000 233000 384000
2026-06-06 04:45 11.88 131000 400000 (2019) 51400 (2023) 171000 55000 94700 116000 144000 228000 233000 384000
2026-06-06 03:45 11.93 132000 400000 (2019) 51400 (2023) 171000 55000 94700 116000 144000 228000 233000 384000
2026-06-06 02:45 11.96 132000 400000 (2019) 51400 (2023) 171000 55000 94700 116000 144000 228000 233000 384000
2026-06-06 01:45 11.99 132000 400000 (2019) 51400 (2023) 171000 55000 94700 116000 144000 228000 233000 384000
2026-06-06 00:45 12.03 133000 400000 (2019) 51400 (2023) 171000 55000 94700 116000 144000 228000 233000 384000
2026-06-05 23:45 12.05 133000 400000 (2019) 51400 (2023) 171000 55000 94700 116000 144000 228000 233000 384000
2026-06-05 22:45 12.12 134000 393000 (2019) 49000 (2023) 169000 53300 99200 118000 158000 194000 212000 376000
2026-06-05 21:45 12.15 134000 393000 (2019) 49000 (2023) 169000 53300 99200 118000 158000 194000 212000 376000
2026-06-05 20:45 12.20 135000 393000 (2019) 49000 (2023) 169000 53300 99200 118000 158000 194000 212000 376000
2026-06-05 19:45 12.24 135000 393000 (2019) 49000 (2023) 169000 53300 99200 118000 158000 194000 212000 376000
2026-06-05 18:45 12.27 135000 393000 (2019) 49000 (2023) 169000 53300 99200 118000 158000 194000 212000 376000
2026-06-05 17:45 12.32 136000 393000 (2019) 49000 (2023) 169000 53300 99200 118000 158000 194000 212000 376000
2026-06-05 16:45 12.35 136000 393000 (2019) 49000 (2023) 169000 53300 99200 118000 158000 194000 212000 376000
2026-06-05 15:45 12.38 137000 393000 (2019) 49000 (2023) 169000 53300 99200 118000 158000 194000 212000 376000
2026-06-05 14:45 12.41 137000 393000 (2019) 49000 (2023) 169000 53300 99200 118000 158000 194000 212000 376000
2026-06-05 13:45 12.47 138000 393000 (2019) 49000 (2023) 169000 53300 99200 118000 158000 194000 212000 376000
2026-06-05 12:45 12.47 138000 393000 (2019) 49000 (2023) 169000 53300 99200 118000 158000 194000 212000 376000
2026-06-05 11:45 12.52 138000 393000 (2019) 49000 (2023) 169000 53300 99200 118000 158000 194000 212000 376000
2026-06-05 10:45 12.57 139000 393000 (2019) 49000 (2023) 169000 53300 99200 118000 158000 194000 212000 376000
2026-06-05 09:45 12.62 139000 393000 (2019) 49000 (2023) 169000 53300 99200 118000 158000 194000 212000 376000
2026-06-05 08:45 12.67 140000 393000 (2019) 49000 (2023) 169000 53300 99200 118000 158000 194000 212000 376000
2026-06-05 07:45 12.71 140000 393000 (2019) 49000 (2023) 169000 53300 99200 118000 158000 194000 212000 376000
2026-06-05 06:45 12.76 141000 393000 (2019) 49000 (2023) 169000 53300 99200 118000 158000 194000 212000 376000
2026-06-05 05:45 12.80 141000 393000 (2019) 49000 (2023) 169000 53300 99200 118000 158000 194000 212000 376000
2026-06-05 04:45 12.86 142000 393000 (2019) 49000 (2023) 169000 53300 99200 118000 158000 194000 212000 376000
2026-06-05 03:45 12.92 143000 393000 (2019) 49000 (2023) 169000 53300 99200 118000 158000 194000 212000 376000
2026-06-05 02:45 12.95 143000 393000 (2019) 49000 (2023) 169000 53300 99200 118000 158000 194000 212000 376000
2026-06-05 01:45 13.03 144000 393000 (2019) 49000 (2023) 169000 53300 99200 118000 158000 194000 212000 376000
2026-06-05 00:45 13.06 144000 393000 (2019) 49000 (2023) 169000 53300 99200 118000 158000 194000 212000 376000
2026-06-04 23:45 13.12 145000 393000 (2019) 49000 (2023) 169000 53300 99200 118000 158000 194000 212000 376000
2026-06-04 22:45 13.18 146000 383000 (2019) 45100 (2023) 170000 50200 102000 120000 167000 193000 198000 365000
2026-06-04 21:45 13.21 146000 383000 (2019) 45100 (2023) 170000 50200 102000 120000 167000 193000 198000 365000
2026-06-04 20:45 13.28 147000 383000 (2019) 45100 (2023) 170000 50200 102000 120000 167000 193000 198000 365000
2026-06-04 19:45 13.33 147000 383000 (2019) 45100 (2023) 170000 50200 102000 120000 167000 193000 198000 365000
2026-06-04 18:45 13.38 148000 383000 (2019) 45100 (2023) 170000 50200 102000 120000 167000 193000 198000 365000
2026-06-04 17:45 13.41 148000 383000 (2019) 45100 (2023) 170000 50200 102000 120000 167000 193000 198000 365000
2026-06-04 16:45 13.47 149000 383000 (2019) 45100 (2023) 170000 50200 102000 120000 167000 193000 198000 365000
2026-06-04 15:45 13.50 149000 383000 (2019) 45100 (2023) 170000 50200 102000 120000 167000 193000 198000 365000
2026-06-04 14:45 13.58 150000 383000 (2019) 45100 (2023) 170000 50200 102000 120000 167000 193000 198000 365000
2026-06-04 13:45 13.63 151000 383000 (2019) 45100 (2023) 170000 50200 102000 120000 167000 193000 198000 365000
2026-06-04 12:45 13.67 152000 383000 (2019) 45100 (2023) 170000 50200 102000 120000 167000 193000 198000 365000
2026-06-04 11:45 13.73 152000 383000 (2019) 45100 (2023) 170000 50200 102000 120000 167000 193000 198000 365000
2026-06-04 10:45 13.77 153000 383000 (2019) 45100 (2023) 170000 50200 102000 120000 167000 193000 198000 365000
2026-06-04 09:45 13.83 153000 383000 (2019) 45100 (2023) 170000 50200 102000 120000 167000 193000 198000 365000
2026-06-04 08:45 13.87 154000 383000 (2019) 45100 (2023) 170000 50200 102000 120000 167000 193000 198000 365000
2026-06-04 07:45 13.93 155000 383000 (2019) 45100 (2023) 170000 50200 102000 120000 167000 193000 198000 365000
2026-06-04 06:45 13.97 155000 383000 (2019) 45100 (2023) 170000 50200 102000 120000 167000 193000 198000 365000
2026-06-04 05:45 14.03 156000 383000 (2019) 45100 (2023) 170000 50200 102000 120000 167000 193000 198000 365000
2026-06-04 04:45 14.07 156000 383000 (2019) 45100 (2023) 170000 50200 102000 120000 167000 193000 198000 365000
2026-06-04 03:45 14.12 157000 383000 (2019) 45100 (2023) 170000 50200 102000 120000 167000 193000 198000 365000
2026-06-04 02:45 14.17 157000 383000 (2019) 45100 (2023) 170000 50200 102000 120000 167000 193000 198000 365000
2026-06-04 01:45 14.21 158000 383000 (2019) 45100 (2023) 170000 50200 102000 120000 167000 193000 198000 365000
2026-06-04 00:45 14.27 159000 383000 (2019) 45100 (2023) 170000 50200 102000 120000 167000 193000 198000 365000
2026-06-03 23:45 14.28 159000 383000 (2019) 45100 (2023) 170000 50200 102000 120000 167000 193000 198000 365000
2026-06-03 22:45 14.31 159000 384000 (2019) 44500 (2023) 180000 50500 110000 123000 179000 215000 223000 368000
2026-06-03 21:45 14.37 160000 384000 (2019) 44500 (2023) 180000 50500 110000 123000 179000 215000 223000 368000
2026-06-03 20:45 14.42 161000 384000 (2019) 44500 (2023) 180000 50500 110000 123000 179000 215000 223000 368000
2026-06-03 19:45 14.45 161000 384000 (2019) 44500 (2023) 180000 50500 110000 123000 179000 215000 223000 368000
2026-06-03 18:45 14.49 161000 384000 (2019) 44500 (2023) 180000 50500 110000 123000 179000 215000 223000 368000
2026-06-03 17:45 14.52 162000 384000 (2019) 44500 (2023) 180000 50500 110000 123000 179000 215000 223000 368000
2026-06-03 16:45 14.54 162000 384000 (2019) 44500 (2023) 180000 50500 110000 123000 179000 215000 223000 368000
2026-06-03 15:45 14.58 162000 384000 (2019) 44500 (2023) 180000 50500 110000 123000 179000 215000 223000 368000
2026-06-03 14:45 14.60 163000 384000 (2019) 44500 (2023) 180000 50500 110000 123000 179000 215000 223000 368000
2026-06-03 13:45 14.65 163000 384000 (2019) 44500 (2023) 180000 50500 110000 123000 179000 215000 223000 368000
2026-06-03 12:45 14.69 164000 384000 (2019) 44500 (2023) 180000 50500 110000 123000 179000 215000 223000 368000
2026-06-03 11:45 14.74 164000 384000 (2019) 44500 (2023) 180000 50500 110000 123000 179000 215000 223000 368000
2026-06-03 10:45 14.81 165000 384000 (2019) 44500 (2023) 180000 50500 110000 123000 179000 215000 223000 368000
2026-06-03 09:45 14.85 166000 384000 (2019) 44500 (2023) 180000 50500 110000 123000 179000 215000 223000 368000
2026-06-03 08:45 14.88 166000 384000 (2019) 44500 (2023) 180000 50500 110000 123000 179000 215000 223000 368000
2026-06-03 07:45 14.93 167000 384000 (2019) 44500 (2023) 180000 50500 110000 123000 179000 215000 223000 368000
2026-06-03 06:45 15.04 168000 384000 (2019) 44500 (2023) 180000 50500 110000 123000 179000 215000 223000 368000
2026-06-03 05:45 15.08 169000 384000 (2019) 44500 (2023) 180000 50500 110000 123000 179000 215000 223000 368000
2026-06-03 04:45 15.11 169000 384000 (2019) 44500 (2023) 180000 50500 110000 123000 179000 215000 223000 368000
2026-06-03 03:45 15.16 170000 384000 (2019) 44500 (2023) 180000 50500 110000 123000 179000 215000 223000 368000
2026-06-03 02:45 15.21 170000 384000 (2019) 44500 (2023) 180000 50500 110000 123000 179000 215000 223000 368000
2026-06-03 01:45 15.24 171000 384000 (2019) 44500 (2023) 180000 50500 110000 123000 179000 215000 223000 368000
2026-06-03 00:45 15.31 172000 384000 (2019) 44500 (2023) 180000 50500 110000 123000 179000 215000 223000 368000
2026-06-02 23:45 15.34 172000 384000 (2019) 44500 (2023) 180000 50500 110000 123000 179000 215000 223000 368000
2026-06-02 22:45 15.38 173000 389000 (2019) 45500 (2023) 187000 51900 114000 124000 179000 239000 243000 374000
2026-06-02 21:45 15.39 173000 389000 (2019) 45500 (2023) 187000 51900 114000 124000 179000 239000 243000 374000
2026-06-02 20:45 15.44 173000 389000 (2019) 45500 (2023) 187000 51900 114000 124000 179000 239000 243000 374000
2026-06-02 19:45 15.49 174000 389000 (2019) 45500 (2023) 187000 51900 114000 124000 179000 239000 243000 374000
2026-06-02 18:45 15.46 174000 389000 (2019) 45500 (2023) 187000 51900 114000 124000 179000 239000 243000 374000
2026-06-02 17:45 15.50 174000 389000 (2019) 45500 (2023) 187000 51900 114000 124000 179000 239000 243000 374000
2026-06-02 16:45 15.53 174000 389000 (2019) 45500 (2023) 187000 51900 114000 124000 179000 239000 243000 374000
2026-06-02 15:45 15.52 174000 389000 (2019) 45500 (2023) 187000 51900 114000 124000 179000 239000 243000 374000
2026-06-02 14:45 15.52 174000 389000 (2019) 45500 (2023) 187000 51900 114000 124000 179000 239000 243000 374000
2026-06-02 13:45 15.53 174000 389000 (2019) 45500 (2023) 187000 51900 114000 124000 179000 239000 243000 374000
2026-06-02 12:45 15.53 174000 389000 (2019) 45500 (2023) 187000 51900 114000 124000 179000 239000 243000 374000
2026-06-02 11:45 15.53 174000 389000 (2019) 45500 (2023) 187000 51900 114000 124000 179000 239000 243000 374000
2026-06-02 10:45 15.52 174000 389000 (2019) 45500 (2023) 187000 51900 114000 124000 179000 239000 243000 374000
2026-06-02 09:45 15.50 174000 389000 (2019) 45500 (2023) 187000 51900 114000 124000 179000 239000 243000 374000
2026-06-02 08:45 15.48 174000 389000 (2019) 45500 (2023) 187000 51900 114000 124000 179000 239000 243000 374000
2026-06-02 07:45 15.49 174000 389000 (2019) 45500 (2023) 187000 51900 114000 124000 179000 239000 243000 374000
2026-06-02 06:45 15.44 173000 389000 (2019) 45500 (2023) 187000 51900 114000 124000 179000 239000 243000 374000
2026-06-02 05:45 15.45 173000 389000 (2019) 45500 (2023) 187000 51900 114000 124000 179000 239000 243000 374000
2026-06-02 04:45 15.38 173000 389000 (2019) 45500 (2023) 187000 51900 114000 124000 179000 239000 243000 374000
2026-06-02 03:45 15.34 172000 389000 (2019) 45500 (2023) 187000 51900 114000 124000 179000 239000 243000 374000
2026-06-02 02:45 15.28 171000 389000 (2019) 45500 (2023) 187000 51900 114000 124000 179000 239000 243000 374000
2026-06-02 01:45 15.21 170000 389000 (2019) 45500 (2023) 187000 51900 114000 124000 179000 239000 243000 374000
2026-06-02 00:45 15.10 169000 389000 (2019) 45500 (2023) 187000 51900 114000 124000 179000 239000 243000 374000
2026-06-01 23:45 15.01 168000 389000 (2019) 45500 (2023) 187000 51900 114000 124000 179000 239000 243000 374000
2026-06-01 22:45 14.91 167000 384000 (2019) 46700 (2023) 191000 52700 112000 124000 169000 261000 268000 373000
2026-06-01 21:45 14.77 165000 384000 (2019) 46700 (2023) 191000 52700 112000 124000 169000 261000 268000 373000
2026-06-01 20:45 14.64 163000 384000 (2019) 46700 (2023) 191000 52700 112000 124000 169000 261000 268000 373000
2026-06-01 19:45 14.48 161000 384000 (2019) 46700 (2023) 191000 52700 112000 124000 169000 261000 268000 373000
2026-06-01 18:45 14.31 159000 384000 (2019) 46700 (2023) 191000 52700 112000 124000 169000 261000 268000 373000
2026-06-01 17:45 14.17 157000 384000 (2019) 46700 (2023) 191000 52700 112000 124000 169000 261000 268000 373000
2026-06-01 16:45 14.01 156000 384000 (2019) 46700 (2023) 191000 52700 112000 124000 169000 261000 268000 373000
2026-06-01 15:45 13.87 154000 384000 (2019) 46700 (2023) 191000 52700 112000 124000 169000 261000 268000 373000
2026-06-01 14:45 13.75 152000 384000 (2019) 46700 (2023) 191000 52700 112000 124000 169000 261000 268000 373000
2026-06-01 13:45 13.67 152000 384000 (2019) 46700 (2023) 191000 52700 112000 124000 169000 261000 268000 373000
2026-06-01 12:45 13.55 150000 384000 (2019) 46700 (2023) 191000 52700 112000 124000 169000 261000 268000 373000
2026-06-01 11:45 13.49 149000 384000 (2019) 46700 (2023) 191000 52700 112000 124000 169000 261000 268000 373000
2026-06-01 10:45 13.45 149000 384000 (2019) 46700 (2023) 191000 52700 112000 124000 169000 261000 268000 373000
2026-06-01 09:45 13.40 148000 384000 (2019) 46700 (2023) 191000 52700 112000 124000 169000 261000 268000 373000
2026-06-01 08:45 13.37 148000 384000 (2019) 46700 (2023) 191000 52700 112000 124000 169000 261000 268000 373000
2026-06-01 07:45 13.33 147000 384000 (2019) 46700 (2023) 191000 52700 112000 124000 169000 261000 268000 373000
2026-06-01 06:45 13.32 147000 384000 (2019) 46700 (2023) 191000 52700 112000 124000 169000 261000 268000 373000
2026-06-01 05:45 13.28 147000 384000 (2019) 46700 (2023) 191000 52700 112000 124000 169000 261000 268000 373000
2026-06-01 04:45 13.23 146000 384000 (2019) 46700 (2023) 191000 52700 112000 124000 169000 261000 268000 373000
2026-06-01 03:45 13.20 146000 384000 (2019) 46700 (2023) 191000 52700 112000 124000 169000 261000 268000 373000
2026-06-01 02:45 13.18 146000 384000 (2019) 46700 (2023) 191000 52700 112000 124000 169000 261000 268000 373000
2026-06-01 01:45 13.15 145000 384000 (2019) 46700 (2023) 191000 52700 112000 124000 169000 261000 268000 373000
2026-06-01 00:45 13.14 145000 384000 (2019) 46700 (2023) 191000 52700 112000 124000 169000 261000 268000 373000
2026-05-31 23:45 13.12 145000 384000 (2019) 46700 (2023) 191000 52700 112000 124000 169000 261000 268000 373000
2026-05-31 22:45 13.08 145000 378000 (2019) 48200 (2023) 198000 54200 114000 131000 175000 271000 272000 367000
2026-05-31 21:45 13.09 145000 378000 (2019) 48200 (2023) 198000 54200 114000 131000 175000 271000 272000 367000
2026-05-31 20:45 13.04 144000 378000 (2019) 48200 (2023) 198000 54200 114000 131000 175000 271000 272000 367000
2026-05-31 19:45 13.04 144000 378000 (2019) 48200 (2023) 198000 54200 114000 131000 175000 271000 272000 367000
2026-05-31 18:45 13.00 144000 378000 (2019) 48200 (2023) 198000 54200 114000 131000 175000 271000 272000 367000
2026-05-31 17:45 12.96 143000 378000 (2019) 48200 (2023) 198000 54200 114000 131000 175000 271000 272000 367000
2026-05-31 16:45 12.92 143000 378000 (2019) 48200 (2023) 198000 54200 114000 131000 175000 271000 272000 367000
2026-05-31 15:45 12.86 142000 378000 (2019) 48200 (2023) 198000 54200 114000 131000 175000 271000 272000 367000
2026-05-31 14:45 12.80 141000 378000 (2019) 48200 (2023) 198000 54200 114000 131000 175000 271000 272000 367000
2026-05-31 13:45 12.75 141000 378000 (2019) 48200 (2023) 198000 54200 114000 131000 175000 271000 272000 367000
2026-05-31 12:45 12.68 140000 378000 (2019) 48200 (2023) 198000 54200 114000 131000 175000 271000 272000 367000
2026-05-31 11:45 12.62 139000 378000 (2019) 48200 (2023) 198000 54200 114000 131000 175000 271000 272000 367000
2026-05-31 10:45 12.55 139000 378000 (2019) 48200 (2023) 198000 54200 114000 131000 175000 271000 272000 367000
2026-05-31 09:45 12.49 138000 378000 (2019) 48200 (2023) 198000 54200 114000 131000 175000 271000 272000 367000
2026-05-31 08:45 12.41 137000 378000 (2019) 48200 (2023) 198000 54200 114000 131000 175000 271000 272000 367000
2026-05-31 07:45 12.35 136000 378000 (2019) 48200 (2023) 198000 54200 114000 131000 175000 271000 272000 367000
2026-05-31 06:45 12.27 135000 378000 (2019) 48200 (2023) 198000 54200 114000 131000 175000 271000 272000 367000
2026-05-31 05:45 12.19 134000 378000 (2019) 48200 (2023) 198000 54200 114000 131000 175000 271000 272000 367000
2026-05-31 04:45 12.13 134000 378000 (2019) 48200 (2023) 198000 54200 114000 131000 175000 271000 272000 367000
2026-05-31 03:45 12.07 133000 378000 (2019) 48200 (2023) 198000 54200 114000 131000 175000 271000 272000 367000
2026-05-31 02:45 11.98 132000 378000 (2019) 48200 (2023) 198000 54200 114000 131000 175000 271000 272000 367000
2026-05-31 01:45 11.96 132000 378000 (2019) 48200 (2023) 198000 54200 114000 131000 175000 271000 272000 367000
2026-05-31 00:45 11.91 131000 378000 (2019) 48200 (2023) 198000 54200 114000 131000 175000 271000 272000 367000
2026-05-30 23:45 11.86 131000 378000 (2019) 48200 (2023) 198000 54200 114000 131000 175000 271000 272000 367000
2026-05-30 22:45 11.81 130000 375000 (2019) 49800 (2023) 198000 55300 114000 138000 178000 263000 266000 364000
2026-05-30 21:45 11.78 130000 375000 (2019) 49800 (2023) 198000 55300 114000 138000 178000 263000 266000 364000
2026-05-30 20:45 11.74 129000 375000 (2019) 49800 (2023) 198000 55300 114000 138000 178000 263000 266000 364000
2026-05-30 19:45 11.70 129000 375000 (2019) 49800 (2023) 198000 55300 114000 138000 178000 263000 266000 364000
2026-05-30 18:45 11.68 129000 375000 (2019) 49800 (2023) 198000 55300 114000 138000 178000 263000 266000 364000
2026-05-30 17:45 11.63 128000 375000 (2019) 49800 (2023) 198000 55300 114000 138000 178000 263000 266000 364000
2026-05-30 16:45 11.62 128000 375000 (2019) 49800 (2023) 198000 55300 114000 138000 178000 263000 266000 364000
2026-05-30 15:45 11.56 127000 375000 (2019) 49800 (2023) 198000 55300 114000 138000 178000 263000 266000 364000
2026-05-30 14:45 11.50 126000 375000 (2019) 49800 (2023) 198000 55300 114000 138000 178000 263000 266000 364000
2026-05-30 13:45 11.43 126000 375000 (2019) 49800 (2023) 198000 55300 114000 138000 178000 263000 266000 364000
2026-05-30 12:45 11.42 125000 375000 (2019) 49800 (2023) 198000 55300 114000 138000 178000 263000 266000 364000
2026-05-30 11:45 11.37 125000 375000 (2019) 49800 (2023) 198000 55300 114000 138000 178000 263000 266000 364000
2026-05-30 10:45 11.31 124000 375000 (2019) 49800 (2023) 198000 55300 114000 138000 178000 263000 266000 364000
2026-05-30 09:45 11.28 124000 375000 (2019) 49800 (2023) 198000 55300 114000 138000 178000 263000 266000 364000
2026-05-30 08:45 11.23 123000 375000 (2019) 49800 (2023) 198000 55300 114000 138000 178000 263000 266000 364000
2026-05-30 07:45 11.18 122000 375000 (2019) 49800 (2023) 198000 55300 114000 138000 178000 263000 266000 364000
2026-05-30 06:45 11.13 122000 375000 (2019) 49800 (2023) 198000 55300 114000 138000 178000 263000 266000 364000
2026-05-30 05:45 11.07 121000 375000 (2019) 49800 (2023) 198000 55300 114000 138000 178000 263000 266000 364000
2026-05-30 04:45 11.03 121000 375000 (2019) 49800 (2023) 198000 55300 114000 138000 178000 263000 266000 364000
2026-05-30 03:45 10.96 120000 375000 (2019) 49800 (2023) 198000 55300 114000 138000 178000 263000 266000 364000
2026-05-30 02:45 10.91 119000 375000 (2019) 49800 (2023) 198000 55300 114000 138000 178000 263000 266000 364000
2026-05-30 01:45 10.84 118000 375000 (2019) 49800 (2023) 198000 55300 114000 138000 178000 263000 266000 364000
2026-05-30 00:45 10.78 118000 375000 (2019) 49800 (2023) 198000 55300 114000 138000 178000 263000 266000 364000
2026-05-29 23:45 10.72 117000 375000 (2019) 49800 (2023) 198000 55300 114000 138000 178000 263000 266000 364000
2026-05-29 22:45 10.67 116000 373000 (2019) 51500 (2023) 189000 56200 106000 127000 173000 246000 248000 361000
2026-05-29 21:45 10.63 116000 373000 (2019) 51500 (2023) 189000 56200 106000 127000 173000 246000 248000 361000
2026-05-29 20:45 10.61 116000 373000 (2019) 51500 (2023) 189000 56200 106000 127000 173000 246000 248000 361000
2026-05-29 19:45 10.58 115000 373000 (2019) 51500 (2023) 189000 56200 106000 127000 173000 246000 248000 361000
2026-05-29 18:45 10.57 115000 373000 (2019) 51500 (2023) 189000 56200 106000 127000 173000 246000 248000 361000
2026-05-29 17:45 10.55 115000 373000 (2019) 51500 (2023) 189000 56200 106000 127000 173000 246000 248000 361000
2026-05-29 16:45 10.59 115000 373000 (2019) 51500 (2023) 189000 56200 106000 127000 173000 246000 248000 361000
2026-05-29 15:45 10.59 115000 373000 (2019) 51500 (2023) 189000 56200 106000 127000 173000 246000 248000 361000
2026-05-29 14:45 10.59 115000 373000 (2019) 51500 (2023) 189000 56200 106000 127000 173000 246000 248000 361000
2026-05-29 13:45 10.62 116000 373000 (2019) 51500 (2023) 189000 56200 106000 127000 173000 246000 248000 361000
2026-05-29 12:45 10.64 116000 373000 (2019) 51500 (2023) 189000 56200 106000 127000 173000 246000 248000 361000
2026-05-29 11:45 10.65 116000 373000 (2019) 51500 (2023) 189000 56200 106000 127000 173000 246000 248000 361000
2026-05-29 10:45 10.66 116000 373000 (2019) 51500 (2023) 189000 56200 106000 127000 173000 246000 248000 361000
2026-05-29 09:45 10.69 117000 373000 (2019) 51500 (2023) 189000 56200 106000 127000 173000 246000 248000 361000
2026-05-29 08:45 10.71 117000 373000 (2019) 51500 (2023) 189000 56200 106000 127000 173000 246000 248000 361000
2026-05-29 07:45 10.73 117000 373000 (2019) 51500 (2023) 189000 56200 106000 127000 173000 246000 248000 361000
2026-05-29 06:45 10.74 117000 373000 (2019) 51500 (2023) 189000 56200 106000 127000 173000 246000 248000 361000
2026-05-29 05:45 10.76 117000 373000 (2019) 51500 (2023) 189000 56200 106000 127000 173000 246000 248000 361000
2026-05-29 04:45 10.78 118000 373000 (2019) 51500 (2023) 189000 56200 106000 127000 173000 246000 248000 361000
2026-05-29 03:45 10.79 118000 373000 (2019) 51500 (2023) 189000 56200 106000 127000 173000 246000 248000 361000
2026-05-29 02:45 10.82 118000 373000 (2019) 51500 (2023) 189000 56200 106000 127000 173000 246000 248000 361000
2026-05-29 01:45 10.82 118000 373000 (2019) 51500 (2023) 189000 56200 106000 127000 173000 246000 248000 361000
2026-05-29 00:45 10.85 118000 373000 (2019) 51500 (2023) 189000 56200 106000 127000 173000 246000 248000 361000
2026-05-28 23:45 10.86 119000 373000 (2019) 51500 (2023) 189000 56200 106000 127000 173000 246000 248000 361000
2026-05-28 22:45 10.89 119000 373000 (2019) 52500 (2023) 179000 57100 104000 118000 178000 216000 229000 359000
2026-05-28 21:45 10.90 119000 373000 (2019) 52500 (2023) 179000 57100 104000 118000 178000 216000 229000 359000
2026-05-28 20:45 10.91 119000 373000 (2019) 52500 (2023) 179000 57100 104000 118000 178000 216000 229000 359000
2026-05-28 19:45 10.94 120000 373000 (2019) 52500 (2023) 179000 57100 104000 118000 178000 216000 229000 359000
2026-05-28 18:45 10.96 120000 373000 (2019) 52500 (2023) 179000 57100 104000 118000 178000 216000 229000 359000
2026-05-28 17:45 10.98 120000 373000 (2019) 52500 (2023) 179000 57100 104000 118000 178000 216000 229000 359000
2026-05-28 16:45 11.00 120000 373000 (2019) 52500 (2023) 179000 57100 104000 118000 178000 216000 229000 359000
2026-05-28 15:45 11.05 121000 373000 (2019) 52500 (2023) 179000 57100 104000 118000 178000 216000 229000 359000
2026-05-28 14:45 11.07 121000 373000 (2019) 52500 (2023) 179000 57100 104000 118000 178000 216000 229000 359000
2026-05-28 13:45 11.09 121000 373000 (2019) 52500 (2023) 179000 57100 104000 118000 178000 216000 229000 359000
2026-05-28 12:45 11.10 121000 373000 (2019) 52500 (2023) 179000 57100 104000 118000 178000 216000 229000 359000
2026-05-28 11:45 11.13 122000 373000 (2019) 52500 (2023) 179000 57100 104000 118000 178000 216000 229000 359000
2026-05-28 10:45 11.16 122000 373000 (2019) 52500 (2023) 179000 57100 104000 118000 178000 216000 229000 359000
2026-05-28 09:45 11.18 122000 373000 (2019) 52500 (2023) 179000 57100 104000 118000 178000 216000 229000 359000
2026-05-28 08:45 11.22 123000 373000 (2019) 52500 (2023) 179000 57100 104000 118000 178000 216000 229000 359000
2026-05-28 07:45 11.25 123000 373000 (2019) 52500 (2023) 179000 57100 104000 118000 178000 216000 229000 359000
2026-05-28 06:45 11.29 124000 373000 (2019) 52500 (2023) 179000 57100 104000 118000 178000 216000 229000 359000
2026-05-28 05:45 11.31 124000 373000 (2019) 52500 (2023) 179000 57100 104000 118000 178000 216000 229000 359000
2026-05-28 04:45 11.33 124000 373000 (2019) 52500 (2023) 179000 57100 104000 118000 178000 216000 229000 359000
2026-05-28 03:45 11.36 125000 373000 (2019) 52500 (2023) 179000 57100 104000 118000 178000 216000 229000 359000
2026-05-28 02:45 11.40 125000 373000 (2019) 52500 (2023) 179000 57100 104000 118000 178000 216000 229000 359000
2026-05-28 01:45 11.44 126000 373000 (2019) 52500 (2023) 179000 57100 104000 118000 178000 216000 229000 359000
2026-05-28 00:45 11.48 126000 373000 (2019) 52500 (2023) 179000 57100 104000 118000 178000 216000 229000 359000
2026-05-27 23:45 11.49 126000 373000 (2019) 52500 (2023) 179000 57100 104000 118000 178000 216000 229000 359000
2026-05-27 22:45 11.53 127000 383000 (2019) 54000 (2023) 173000 58700 104000 114000 162000 207000 227000 368000
2026-05-27 21:45 11.58 127000 383000 (2019) 54000 (2023) 173000 58700 104000 114000 162000 207000 227000 368000
2026-05-27 20:45 11.61 128000 383000 (2019) 54000 (2023) 173000 58700 104000 114000 162000 207000 227000 368000
2026-05-27 19:45 11.66 128000 383000 (2019) 54000 (2023) 173000 58700 104000 114000 162000 207000 227000 368000
2026-05-27 18:45 11.71 129000 383000 (2019) 54000 (2023) 173000 58700 104000 114000 162000 207000 227000 368000
2026-05-27 17:45 11.73 129000 383000 (2019) 54000 (2023) 173000 58700 104000 114000 162000 207000 227000 368000
2026-05-27 16:45 11.76 130000 383000 (2019) 54000 (2023) 173000 58700 104000 114000 162000 207000 227000 368000
2026-05-27 15:45 11.80 130000 383000 (2019) 54000 (2023) 173000 58700 104000 114000 162000 207000 227000 368000
2026-05-27 14:45 11.88 131000 383000 (2019) 54000 (2023) 173000 58700 104000 114000 162000 207000 227000 368000
2026-05-27 13:45 11.91 131000 383000 (2019) 54000 (2023) 173000 58700 104000 114000 162000 207000 227000 368000
2026-05-27 12:45 11.97 132000 383000 (2019) 54000 (2023) 173000 58700 104000 114000 162000 207000 227000 368000
2026-05-27 11:45 11.99 132000 383000 (2019) 54000 (2023) 173000 58700 104000 114000 162000 207000 227000 368000
2026-05-27 10:45 12.02 133000 383000 (2019) 54000 (2023) 173000 58700 104000 114000 162000 207000 227000 368000
2026-05-27 09:45 12.07 133000 383000 (2019) 54000 (2023) 173000 58700 104000 114000 162000 207000 227000 368000
2026-05-27 08:45 12.13 135000 383000 (2019) 54000 (2023) 173000 58700 104000 114000 162000 207000 227000 368000
2026-05-27 07:45 12.17 135000 383000 (2019) 54000 (2023) 173000 58700 104000 114000 162000 207000 227000 368000
2026-05-27 06:45 12.24 136000 383000 (2019) 54000 (2023) 173000 58700 104000 114000 162000 207000 227000 368000
2026-05-27 05:45 12.30 137000 383000 (2019) 54000 (2023) 173000 58700 104000 114000 162000 207000 227000 368000
2026-05-27 04:45 12.35 137000 383000 (2019) 54000 (2023) 173000 58700 104000 114000 162000 207000 227000 368000
2026-05-27 03:45 12.39 138000 383000 (2019) 54000 (2023) 173000 58700 104000 114000 162000 207000 227000 368000
2026-05-27 02:45 12.44 138000 383000 (2019) 54000 (2023) 173000 58700 104000 114000 162000 207000 227000 368000
2026-05-27 01:45 12.50 139000 383000 (2019) 54000 (2023) 173000 58700 104000 114000 162000 207000 227000 368000
2026-05-27 00:45 12.54 140000 383000 (2019) 54000 (2023) 173000 58700 104000 114000 162000 207000 227000 368000
2026-05-26 23:45 12.59 140000 383000 (2019) 54000 (2023) 173000 58700 104000 114000 162000 207000 227000 368000
2026-05-26 22:45 12.68 141000 390000 (2019) 56000 (2023) 168000 60800 107000 116000 150000 208000 215000 373000
2026-05-26 21:45 12.74 142000 390000 (2019) 56000 (2023) 168000 60800 107000 116000 150000 208000 215000 373000
2026-05-26 20:45 12.78 142000 390000 (2019) 56000 (2023) 168000 60800 107000 116000 150000 208000 215000 373000
2026-05-26 19:45 12.85 143000 390000 (2019) 56000 (2023) 168000 60800 107000 116000 150000 208000 215000 373000
2026-05-26 18:45 12.91 144000 390000 (2019) 56000 (2023) 168000 60800 107000 116000 150000 208000 215000 373000
2026-05-26 17:45 12.96 144000 390000 (2019) 56000 (2023) 168000 60800 107000 116000 150000 208000 215000 373000
2026-05-26 16:45 13.02 145000 390000 (2019) 56000 (2023) 168000 60800 107000 116000 150000 208000 215000 373000
2026-05-26 15:45 13.07 146000 390000 (2019) 56000 (2023) 168000 60800 107000 116000 150000 208000 215000 373000
2026-05-26 14:45 13.14 146000 390000 (2019) 56000 (2023) 168000 60800 107000 116000 150000 208000 215000 373000
2026-05-26 13:45 13.21 147000 390000 (2019) 56000 (2023) 168000 60800 107000 116000 150000 208000 215000 373000
2026-05-26 12:45 13.29 148000 390000 (2019) 56000 (2023) 168000 60800 107000 116000 150000 208000 215000 373000
2026-05-26 11:45 13.36 149000 390000 (2019) 56000 (2023) 168000 60800 107000 116000 150000 208000 215000 373000
2026-05-26 10:45 13.40 149000 390000 (2019) 56000 (2023) 168000 60800 107000 116000 150000 208000 215000 373000
2026-05-26 09:45 13.46 150000 390000 (2019) 56000 (2023) 168000 60800 107000 116000 150000 208000 215000 373000
2026-05-26 08:45 13.56 151000 390000 (2019) 56000 (2023) 168000 60800 107000 116000 150000 208000 215000 373000
2026-05-26 07:45 13.62 152000 390000 (2019) 56000 (2023) 168000 60800 107000 116000 150000 208000 215000 373000
2026-05-26 06:45 13.71 153000 390000 (2019) 56000 (2023) 168000 60800 107000 116000 150000 208000 215000 373000
2026-05-26 05:45 13.78 154000 390000 (2019) 56000 (2023) 168000 60800 107000 116000 150000 208000 215000 373000
2026-05-26 04:45 13.87 155000 390000 (2019) 56000 (2023) 168000 60800 107000 116000 150000 208000 215000 373000
2026-05-26 03:45 13.92 156000 390000 (2019) 56000 (2023) 168000 60800 107000 116000 150000 208000 215000 373000
2026-05-26 02:45 14.01 157000 390000 (2019) 56000 (2023) 168000 60800 107000 116000 150000 208000 215000 373000
2026-05-26 01:45 14.09 158000 390000 (2019) 56000 (2023) 168000 60800 107000 116000 150000 208000 215000 373000
2026-05-26 00:45 14.17 159000 390000 (2019) 56000 (2023) 168000 60800 107000 116000 150000 208000 215000 373000
2026-05-25 23:45 14.26 160000 390000 (2019) 56000 (2023) 168000 60800 107000 116000 150000 208000 215000 373000
2026-05-25 22:45 14.32 161000 385000 (2019) 59700 (2023) 166000 65000 116000 123000 132000 191000 228000 371000
2026-05-25 21:45 14.42 162000 385000 (2019) 59700 (2023) 166000 65000 116000 123000 132000 191000 228000 371000
2026-05-25 20:45 14.50 163000 385000 (2019) 59700 (2023) 166000 65000 116000 123000 132000 191000 228000 371000
2026-05-25 19:45 14.59 164000 385000 (2019) 59700 (2023) 166000 65000 116000 123000 132000 191000 228000 371000
2026-05-25 18:45 14.65 165000 385000 (2019) 59700 (2023) 166000 65000 116000 123000 132000 191000 228000 371000
2026-05-25 17:45 14.74 166000 385000 (2019) 59700 (2023) 166000 65000 116000 123000 132000 191000 228000 371000
2026-05-25 16:45 14.82 167000 385000 (2019) 59700 (2023) 166000 65000 116000 123000 132000 191000 228000 371000
2026-05-25 15:45 14.91 168000 385000 (2019) 59700 (2023) 166000 65000 116000 123000 132000 191000 228000 371000
2026-05-25 14:45 14.97 169000 385000 (2019) 59700 (2023) 166000 65000 116000 123000 132000 191000 228000 371000
2026-05-25 13:45 15.06 170000 385000 (2019) 59700 (2023) 166000 65000 116000 123000 132000 191000 228000 371000
2026-05-25 12:45 15.13 171000 385000 (2019) 59700 (2023) 166000 65000 116000 123000 132000 191000 228000 371000
2026-05-25 11:45 15.20 172000 385000 (2019) 59700 (2023) 166000 65000 116000 123000 132000 191000 228000 371000
2026-05-25 10:45 15.26 172000 385000 (2019) 59700 (2023) 166000 65000 116000 123000 132000 191000 228000 371000
2026-05-25 09:45 15.31 173000 385000 (2019) 59700 (2023) 166000 65000 116000 123000 132000 191000 228000 371000
2026-05-25 08:45 15.37 174000 385000 (2019) 59700 (2023) 166000 65000 116000 123000 132000 191000 228000 371000
2026-05-25 07:45 15.47 175000 385000 (2019) 59700 (2023) 166000 65000 116000 123000 132000 191000 228000 371000
2026-05-25 06:45 15.54 176000 385000 (2019) 59700 (2023) 166000 65000 116000 123000 132000 191000 228000 371000
2026-05-25 05:45 15.62 177000 385000 (2019) 59700 (2023) 166000 65000 116000 123000 132000 191000 228000 371000
2026-05-25 04:45 15.68 178000 385000 (2019) 59700 (2023) 166000 65000 116000 123000 132000 191000 228000 371000
2026-05-25 03:45 15.75 179000 385000 (2019) 59700 (2023) 166000 65000 116000 123000 132000 191000 228000 371000
2026-05-25 02:45 15.82 180000 385000 (2019) 59700 (2023) 166000 65000 116000 123000 132000 191000 228000 371000
2026-05-25 01:45 15.90 181000 385000 (2019) 59700 (2023) 166000 65000 116000 123000 132000 191000 228000 371000
2026-05-25 00:45 15.94 181000 385000 (2019) 59700 (2023) 166000 65000 116000 123000 132000 191000 228000 371000
2026-05-24 23:45 16.02 182000 385000 (2019) 59700 (2023) 166000 65000 116000 123000 132000 191000 228000 371000
2026-05-24 22:45 16.09 183000 371000 (2019) 61700 (2023) 167000 67200 118000 120000 137000 198000 236000 359000
2026-05-24 21:45 16.16 184000 371000 (2019) 61700 (2023) 167000 67200 118000 120000 137000 198000 236000 359000
2026-05-24 20:45 16.24 185000 371000 (2019) 61700 (2023) 167000 67200 118000 120000 137000 198000 236000 359000
2026-05-24 19:45 16.29 186000 371000 (2019) 61700 (2023) 167000 67200 118000 120000 137000 198000 236000 359000
2026-05-24 18:45 16.35 187000 371000 (2019) 61700 (2023) 167000 67200 118000 120000 137000 198000 236000 359000
2026-05-24 17:45 16.43 188000 371000 (2019) 61700 (2023) 167000 67200 118000 120000 137000 198000 236000 359000
2026-05-24 16:45 16.45 188000 371000 (2019) 61700 (2023) 167000 67200 118000 120000 137000 198000 236000 359000
2026-05-24 15:45 16.52 189000 371000 (2019) 61700 (2023) 167000 67200 118000 120000 137000 198000 236000 359000
2026-05-24 14:45 16.58 190000 371000 (2019) 61700 (2023) 167000 67200 118000 120000 137000 198000 236000 359000
2026-05-24 13:45 16.66 191000 371000 (2019) 61700 (2023) 167000 67200 118000 120000 137000 198000 236000 359000
2026-05-24 12:45 16.71 192000 371000 (2019) 61700 (2023) 167000 67200 118000 120000 137000 198000 236000 359000
2026-05-24 11:45 16.77 192000 371000 (2019) 61700 (2023) 167000 67200 118000 120000 137000 198000 236000 359000
2026-05-24 10:45 16.80 193000 371000 (2019) 61700 (2023) 167000 67200 118000 120000 137000 198000 236000 359000
2026-05-24 09:45 16.88 194000 371000 (2019) 61700 (2023) 167000 67200 118000 120000 137000 198000 236000 359000
2026-05-24 08:45 16.95 195000 371000 (2019) 61700 (2023) 167000 67200 118000 120000 137000 198000 236000 359000
2026-05-24 07:45 17.01 196000 371000 (2019) 61700 (2023) 167000 67200 118000 120000 137000 198000 236000 359000
2026-05-24 06:45 17.09 197000 371000 (2019) 61700 (2023) 167000 67200 118000 120000 137000 198000 236000 359000
2026-05-24 05:45 17.14 198000 371000 (2019) 61700 (2023) 167000 67200 118000 120000 137000 198000 236000 359000
2026-05-24 04:45 17.19 198000 371000 (2019) 61700 (2023) 167000 67200 118000 120000 137000 198000 236000 359000
2026-05-24 03:45 17.27 200000 371000 (2019) 61700 (2023) 167000 67200 118000 120000 137000 198000 236000 359000
2026-05-24 02:45 17.33 200000 371000 (2019) 61700 (2023) 167000 67200 118000 120000 137000 198000 236000 359000
2026-05-24 01:45 17.41 202000 371000 (2019) 61700 (2023) 167000 67200 118000 120000 137000 198000 236000 359000
2026-05-24 00:45 17.44 202000 371000 (2019) 61700 (2023) 167000 67200 118000 120000 137000 198000 236000 359000
2026-05-23 23:45 17.52 203000 371000 (2019) 61700 (2023) 167000 67200 118000 120000 137000 198000 236000 359000
2026-05-23 22:45 17.60 204000 346000 (2019) 65100 (2023) 169000 70300 118000 122000 144000 214000 233000 335000
2026-05-23 21:45 17.64 205000 346000 (2019) 65100 (2023) 169000 70300 118000 122000 144000 214000 233000 335000
2026-05-23 20:45 17.71 206000 346000 (2019) 65100 (2023) 169000 70300 118000 122000 144000 214000 233000 335000
2026-05-23 19:45 17.74 206000 346000 (2019) 65100 (2023) 169000 70300 118000 122000 144000 214000 233000 335000
2026-05-23 18:45 17.85 208000 346000 (2019) 65100 (2023) 169000 70300 118000 122000 144000 214000 233000 335000
2026-05-23 17:45 17.91 209000 346000 (2019) 65100 (2023) 169000 70300 118000 122000 144000 214000 233000 335000
2026-05-23 16:45 17.96 210000 346000 (2019) 65100 (2023) 169000 70300 118000 122000 144000 214000 233000 335000
2026-05-23 15:45 18.02 210000 346000 (2019) 65100 (2023) 169000 70300 118000 122000 144000 214000 233000 335000
2026-05-23 14:45 18.07 211000 346000 (2019) 65100 (2023) 169000 70300 118000 122000 144000 214000 233000 335000
2026-05-23 13:45 18.13 212000 346000 (2019) 65100 (2023) 169000 70300 118000 122000 144000 214000 233000 335000
2026-05-23 12:45 18.18 213000 346000 (2019) 65100 (2023) 169000 70300 118000 122000 144000 214000 233000 335000
2026-05-23 11:45 18.23 214000 346000 (2019) 65100 (2023) 169000 70300 118000 122000 144000 214000 233000 335000
2026-05-23 10:45 18.25 214000 346000 (2019) 65100 (2023) 169000 70300 118000 122000 144000 214000 233000 335000
2026-05-23 09:45 18.30 215000 346000 (2019) 65100 (2023) 169000 70300 118000 122000 144000 214000 233000 335000
2026-05-23 08:45 18.34 215000 346000 (2019) 65100 (2023) 169000 70300 118000 122000 144000 214000 233000 335000
2026-05-23 07:45 18.40 216000 346000 (2019) 65100 (2023) 169000 70300 118000 122000 144000 214000 233000 335000
2026-05-23 06:45 18.42 216000 346000 (2019) 65100 (2023) 169000 70300 118000 122000 144000 214000 233000 335000
2026-05-23 05:45 18.48 217000 346000 (2019) 65100 (2023) 169000 70300 118000 122000 144000 214000 233000 335000
2026-05-23 04:45 18.51 218000 346000 (2019) 65100 (2023) 169000 70300 118000 122000 144000 214000 233000 335000
2026-05-23 03:45 18.55 218000 346000 (2019) 65100 (2023) 169000 70300 118000 122000 144000 214000 233000 335000
2026-05-23 02:45 18.58 219000 346000 (2019) 65100 (2023) 169000 70300 118000 122000 144000 214000 233000 335000
2026-05-23 01:45 18.61 219000 346000 (2019) 65100 (2023) 169000 70300 118000 122000 144000 214000 233000 335000
2026-05-23 00:45 18.65 220000 346000 (2019) 65100 (2023) 169000 70300 118000 122000 144000 214000 233000 335000
2026-05-22 23:45 18.68 220000 346000 (2019) 65100 (2023) 169000 70300 118000 122000 144000 214000 233000 335000
2026-05-22 22:45 18.76 222000 302000 (2019) 69900 (2023) 170000 75100 124000 130000 157000 227000 228000 295000
2026-05-22 21:45 18.78 222000 302000 (2019) 69900 (2023) 170000 75100 124000 130000 157000 227000 228000 295000
2026-05-22 20:45 18.83 223000 302000 (2019) 69900 (2023) 170000 75100 124000 130000 157000 227000 228000 295000
2026-05-22 19:45 18.87 223000 302000 (2019) 69900 (2023) 170000 75100 124000 130000 157000 227000 228000 295000
2026-05-22 18:45 18.88 223000 302000 (2019) 69900 (2023) 170000 75100 124000 130000 157000 227000 228000 295000
2026-05-22 17:45 18.92 224000 302000 (2019) 69900 (2023) 170000 75100 124000 130000 157000 227000 228000 295000
2026-05-22 16:45 18.96 225000 302000 (2019) 69900 (2023) 170000 75100 124000 130000 157000 227000 228000 295000
2026-05-22 15:45 19.01 225000 302000 (2019) 69900 (2023) 170000 75100 124000 130000 157000 227000 228000 295000
2026-05-22 14:45 19.04 226000 302000 (2019) 69900 (2023) 170000 75100 124000 130000 157000 227000 228000 295000
2026-05-22 13:45 19.03 226000 302000 (2019) 69900 (2023) 170000 75100 124000 130000 157000 227000 228000 295000
2026-05-22 12:45 19.04 226000 302000 (2019) 69900 (2023) 170000 75100 124000 130000 157000 227000 228000 295000
2026-05-22 11:45 19.03 226000 302000 (2019) 69900 (2023) 170000 75100 124000 130000 157000 227000 228000 295000
2026-05-22 10:45 19.03 226000 302000 (2019) 69900 (2023) 170000 75100 124000 130000 157000 227000 228000 295000
2026-05-22 09:45 19.09 227000 302000 (2019) 69900 (2023) 170000 75100 124000 130000 157000 227000 228000 295000
2026-05-22 08:45 19.08 227000 302000 (2019) 69900 (2023) 170000 75100 124000 130000 157000 227000 228000 295000
2026-05-22 07:45 19.07 226000 302000 (2019) 69900 (2023) 170000 75100 124000 130000 157000 227000 228000 295000
2026-05-22 06:45 19.05 226000 302000 (2019) 69900 (2023) 170000 75100 124000 130000 157000 227000 228000 295000
2026-05-22 05:45 19.07 226000 302000 (2019) 69900 (2023) 170000 75100 124000 130000 157000 227000 228000 295000
2026-05-22 04:45 19.06 226000 302000 (2019) 69900 (2023) 170000 75100 124000 130000 157000 227000 228000 295000
2026-05-22 03:45 19.02 226000 302000 (2019) 69900 (2023) 170000 75100 124000 130000 157000 227000 228000 295000
2026-05-22 02:45 18.99 225000 302000 (2019) 69900 (2023) 170000 75100 124000 130000 157000 227000 228000 295000
2026-05-22 01:45 18.98 225000 302000 (2019) 69900 (2023) 170000 75100 124000 130000 157000 227000 228000 295000
2026-05-22 00:45 18.92 224000 302000 (2019) 69900 (2023) 170000 75100 124000 130000 157000 227000 228000 295000
2026-05-21 23:45 18.86 223000 302000 (2019) 69900 (2023) 170000 75100 124000 130000 157000 227000 228000 295000
2026-05-21 22:45 18.85 223000 250000 (2019) 74600 (2023) 163000 77100 104000 116000 161000 223000 236000 249000
2026-05-21 21:45 18.79 222000 250000 (2019) 74600 (2023) 163000 77100 104000 116000 161000 223000 236000 249000
2026-05-21 20:45 18.77 222000 250000 (2019) 74600 (2023) 163000 77100 104000 116000 161000 223000 236000 249000
2026-05-21 19:45 18.70 221000 250000 (2019) 74600 (2023) 163000 77100 104000 116000 161000 223000 236000 249000
2026-05-21 18:45 18.61 219000 250000 (2019) 74600 (2023) 163000 77100 104000 116000 161000 223000 236000 249000
2026-05-21 17:45 18.59 219000 250000 (2019) 74600 (2023) 163000 77100 104000 116000 161000 223000 236000 249000
2026-05-21 16:45 18.51 218000 250000 (2019) 74600 (2023) 163000 77100 104000 116000 161000 223000 236000 249000
2026-05-21 15:45 18.48 217000 250000 (2019) 74600 (2023) 163000 77100 104000 116000 161000 223000 236000 249000
2026-05-21 14:45 18.39 216000 250000 (2019) 74600 (2023) 163000 77100 104000 116000 161000 223000 236000 249000
2026-05-21 13:45 18.33 215000 250000 (2019) 74600 (2023) 163000 77100 104000 116000 161000 223000 236000 249000
2026-05-21 12:45 18.27 214000 250000 (2019) 74600 (2023) 163000 77100 104000 116000 161000 223000 236000 249000
2026-05-21 11:45 18.18 213000 250000 (2019) 74600 (2023) 163000 77100 104000 116000 161000 223000 236000 249000
2026-05-21 10:45 18.09 211000 250000 (2019) 74600 (2023) 163000 77100 104000 116000 161000 223000 236000 249000
2026-05-21 09:45 18.06 211000 250000 (2019) 74600 (2023) 163000 77100 104000 116000 161000 223000 236000 249000
2026-05-21 08:45 17.99 210000 250000 (2019) 74600 (2023) 163000 77100 104000 116000 161000 223000 236000 249000
2026-05-21 07:45 17.90 209000 250000 (2019) 74600 (2023) 163000 77100 104000 116000 161000 223000 236000 249000
2026-05-21 05:45 17.76 207000 250000 (2019) 74600 (2023) 163000 77100 104000 116000 161000 223000 236000 249000
2026-05-21 04:45 17.72 206000 250000 (2019) 74600 (2023) 163000 77100 104000 116000 161000 223000 236000 249000
2026-05-21 03:45 17.66 205000 250000 (2019) 74600 (2023) 163000 77100 104000 116000 161000 223000 236000 249000
2026-05-21 02:45 17.59 204000 250000 (2019) 74600 (2023) 163000 77100 104000 116000 161000 223000 236000 249000
2026-05-21 01:45 17.54 203000 250000 (2019) 74600 (2023) 163000 77100 104000 116000 161000 223000 236000 249000
2026-05-21 00:45 17.49 203000 250000 (2019) 74600 (2023) 163000 77100 104000 116000 161000 223000 236000 249000
2026-05-20 23:45 17.46 202000 250000 (2019) 74600 (2023) 163000 77100 104000 116000 161000 223000 236000 249000
2026-05-20 22:45 17.43 202000 248000 (2015) 73500 (2023) 159000 75100 92700 102000 164000 207000 217000 245000
2026-05-20 21:45 17.42 202000 248000 (2015) 73500 (2023) 159000 75100 92700 102000 164000 207000 217000 245000
2026-05-20 20:45 17.38 201000 248000 (2015) 73500 (2023) 159000 75100 92700 102000 164000 207000 217000 245000
2026-05-20 19:45 17.37 201000 248000 (2015) 73500 (2023) 159000 75100 92700 102000 164000 207000 217000 245000
2026-05-20 18:45 17.33 200000 248000 (2015) 73500 (2023) 159000 75100 92700 102000 164000 207000 217000 245000
2026-05-20 17:45 17.31 200000 248000 (2015) 73500 (2023) 159000 75100 92700 102000 164000 207000 217000 245000
2026-05-20 16:45 17.26 199000 248000 (2015) 73500 (2023) 159000 75100 92700 102000 164000 207000 217000 245000
2026-05-20 15:45 17.27 200000 248000 (2015) 73500 (2023) 159000 75100 92700 102000 164000 207000 217000 245000
2026-05-20 14:45 17.23 199000 248000 (2015) 73500 (2023) 159000 75100 92700 102000 164000 207000 217000 245000
2026-05-20 13:45 17.22 199000 248000 (2015) 73500 (2023) 159000 75100 92700 102000 164000 207000 217000 245000
2026-05-20 12:45 17.14 198000 248000 (2015) 73500 (2023) 159000 75100 92700 102000 164000 207000 217000 245000
2026-05-20 11:45 17.10 197000 248000 (2015) 73500 (2023) 159000 75100 92700 102000 164000 207000 217000 245000
2026-05-20 10:45 17.04 196000 248000 (2015) 73500 (2023) 159000 75100 92700 102000 164000 207000 217000 245000
2026-05-20 09:45 16.92 195000 248000 (2015) 73500 (2023) 159000 75100 92700 102000 164000 207000 217000 245000
2026-05-20 08:45 16.84 193000 248000 (2015) 73500 (2023) 159000 75100 92700 102000 164000 207000 217000 245000
2026-05-20 07:45 16.70 192000 248000 (2015) 73500 (2023) 159000 75100 92700 102000 164000 207000 217000 245000
2026-05-20 06:45 16.57 190000 248000 (2015) 73500 (2023) 159000 75100 92700 102000 164000 207000 217000 245000
2026-05-20 05:45 16.44 188000 248000 (2015) 73500 (2023) 159000 75100 92700 102000 164000 207000 217000 245000
2026-05-20 04:45 16.24 185000 248000 (2015) 73500 (2023) 159000 75100 92700 102000 164000 207000 217000 245000
2026-05-20 03:45 16.01 182000 248000 (2015) 73500 (2023) 159000 75100 92700 102000 164000 207000 217000 245000
2026-05-20 02:45 15.80 179000 248000 (2015) 73500 (2023) 159000 75100 92700 102000 164000 207000 217000 245000
2026-05-20 01:45 15.53 176000 248000 (2015) 73500 (2023) 159000 75100 92700 102000 164000 207000 217000 245000
2026-05-20 00:45 15.28 173000 248000 (2015) 73500 (2023) 159000 75100 92700 102000 164000 207000 217000 245000
2026-05-19 23:45 14.98 169000 248000 (2015) 73500 (2023) 159000 75100 92700 102000 164000 207000 217000 245000
2026-05-19 22:45 14.61 164000 216000 (2019) 70500 (2023) 152000 72000 88900 99300 149000 200000 209000 216000
2026-05-19 21:45 14.22 159000 216000 (2019) 70500 (2023) 152000 72000 88900 99300 149000 200000 209000 216000
2026-05-19 20:45 13.82 154000 216000 (2019) 70500 (2023) 152000 72000 88900 99300 149000 200000 209000 216000
2026-05-19 19:45 13.35 149000 216000 (2019) 70500 (2023) 152000 72000 88900 99300 149000 200000 209000 216000
2026-05-19 18:45 12.90 144000 216000 (2019) 70500 (2023) 152000 72000 88900 99300 149000 200000 209000 216000
2026-05-19 17:45 12.41 138000 216000 (2019) 70500 (2023) 152000 72000 88900 99300 149000 200000 209000 216000
2026-05-19 16:45 11.95 133000 216000 (2019) 70500 (2023) 152000 72000 88900 99300 149000 200000 209000 216000
2026-05-19 15:45 11.45 127000 216000 (2019) 70500 (2023) 152000 72000 88900 99300 149000 200000 209000 216000
2026-05-19 14:45 10.95 121000 216000 (2019) 70500 (2023) 152000 72000 88900 99300 149000 200000 209000 216000
2026-05-19 13:45 10.46 115000 216000 (2019) 70500 (2023) 152000 72000 88900 99300 149000 200000 209000 216000
2026-05-19 12:45 10.01 110000 216000 (2019) 70500 (2023) 152000 72000 88900 99300 149000 200000 209000 216000
2026-05-19 11:45 9.56 105000 216000 (2019) 70500 (2023) 152000 72000 88900 99300 149000 200000 209000 216000
2026-05-19 10:45 9.14 100000 216000 (2019) 70500 (2023) 152000 72000 88900 99300 149000 200000 209000 216000
2026-05-19 09:45 8.73 96000 216000 (2019) 70500 (2023) 152000 72000 88900 99300 149000 200000 209000 216000
2026-05-19 08:45 8.35 92200 216000 (2019) 70500 (2023) 152000 72000 88900 99300 149000 200000 209000 216000
2026-05-19 07:45 8.00 88800 216000 (2019) 70500 (2023) 152000 72000 88900 99300 149000 200000 209000 216000
2026-05-19 06:45 7.68 85700 216000 (2019) 70500 (2023) 152000 72000 88900 99300 149000 200000 209000 216000
2026-05-19 05:45 7.40 83100 216000 (2019) 70500 (2023) 152000 72000 88900 99300 149000 200000 209000 216000
2026-05-19 04:45 7.16 81000 216000 (2019) 70500 (2023) 152000 72000 88900 99300 149000 200000 209000 216000
2026-05-19 03:45 6.94 79000 216000 (2019) 70500 (2023) 152000 72000 88900 99300 149000 200000 209000 216000
2026-05-19 02:45 6.76 77400 216000 (2019) 70500 (2023) 152000 72000 88900 99300 149000 200000 209000 216000
2026-05-19 01:45 6.54 75500 216000 (2019) 70500 (2023) 152000 72000 88900 99300 149000 200000 209000 216000
2026-05-19 00:45 6.33 73800 216000 (2019) 70500 (2023) 152000 72000 88900 99300 149000 200000 209000 216000
2026-05-18 23:45 6.09 71800 216000 (2019) 70500 (2023) 152000 72000 88900 99300 149000 200000 209000 216000
2026-05-18 22:45 5.81 69500 226000 (2019) 63400 (2023) 144000 65300 87700 102000 145000 180000 196000 224000
2026-05-18 21:45 5.50 67100 226000 (2019) 63400 (2023) 144000 65300 87700 102000 145000 180000 196000 224000
2026-05-18 20:45 5.19 64700 226000 (2019) 63400 (2023) 144000 65300 87700 102000 145000 180000 196000 224000
2026-05-18 19:45 4.87 62300 226000 (2019) 63400 (2023) 144000 65300 87700 102000 145000 180000 196000 224000
2026-05-18 18:45 4.60 60300 226000 (2019) 63400 (2023) 144000 65300 87700 102000 145000 180000 196000 224000
2026-05-18 17:45 4.50 59600 226000 (2019) 63400 (2023) 144000 65300 87700 102000 145000 180000 196000 224000
2026-05-18 16:45 4.37 58700 226000 (2019) 63400 (2023) 144000 65300 87700 102000 145000 180000 196000 224000
2026-05-18 15:45 4.31 58300 226000 (2019) 63400 (2023) 144000 65300 87700 102000 145000 180000 196000 224000
2026-05-18 14:45 4.27 58000 226000 (2019) 63400 (2023) 144000 65300 87700 102000 145000 180000 196000 224000
2026-05-18 13:45 4.25 57800 226000 (2019) 63400 (2023) 144000 65300 87700 102000 145000 180000 196000 224000
2026-05-18 12:45 4.22 57600 226000 (2019) 63400 (2023) 144000 65300 87700 102000 145000 180000 196000 224000
2026-05-18 11:45 4.21 57600 226000 (2019) 63400 (2023) 144000 65300 87700 102000 145000 180000 196000 224000
2026-05-18 10:45 4.20 57500 226000 (2019) 63400 (2023) 144000 65300 87700 102000 145000 180000 196000 224000
2026-05-18 09:45 4.18 57400 226000 (2019) 63400 (2023) 144000 65300 87700 102000 145000 180000 196000 224000
2026-05-18 08:45 4.21 57600 226000 (2019) 63400 (2023) 144000 65300 87700 102000 145000 180000 196000 224000
2026-05-18 07:45 4.17 57300 226000 (2019) 63400 (2023) 144000 65300 87700 102000 145000 180000 196000 224000
2026-05-18 06:45 4.20 57500 226000 (2019) 63400 (2023) 144000 65300 87700 102000 145000 180000 196000 224000
2026-05-18 05:45 4.21 57600 226000 (2019) 63400 (2023) 144000 65300 87700 102000 145000 180000 196000 224000
2026-05-18 04:45 4.22 57600 226000 (2019) 63400 (2023) 144000 65300 87700 102000 145000 180000 196000 224000
2026-05-18 03:45 4.24 57800 226000 (2019) 63400 (2023) 144000 65300 87700 102000 145000 180000 196000 224000
2026-05-18 02:45 4.27 58000 226000 (2019) 63400 (2023) 144000 65300 87700 102000 145000 180000 196000 224000
2026-05-18 01:45 4.30 58200 226000 (2019) 63400 (2023) 144000 65300 87700 102000 145000 180000 196000 224000
2026-05-18 00:45 4.31 58300 226000 (2019) 63400 (2023) 144000 65300 87700 102000 145000 180000 196000 224000
2026-05-17 23:45 4.36 58600 226000 (2019) 63400 (2023) 144000 65300 87700 102000 145000 180000 196000 224000
2026-05-17 22:45 4.40 58900 236000 (2019) 57000 (2023) 142000 59600 88800 105000 138000 188000 191000 232000
2026-05-17 21:45 4.41 59000 236000 (2019) 57000 (2023) 142000 59600 88800 105000 138000 188000 191000 232000
2026-05-17 20:45 4.37 58700 236000 (2019) 57000 (2023) 142000 59600 88800 105000 138000 188000 191000 232000
2026-05-17 19:45 4.48 59500 236000 (2019) 57000 (2023) 142000 59600 88800 105000 138000 188000 191000 232000
2026-05-17 18:45 4.50 59600 236000 (2019) 57000 (2023) 142000 59600 88800 105000 138000 188000 191000 232000
2026-05-17 17:45 4.52 59700 236000 (2019) 57000 (2023) 142000 59600 88800 105000 138000 188000 191000 232000
2026-05-17 16:45 4.56 60000 236000 (2019) 57000 (2023) 142000 59600 88800 105000 138000 188000 191000 232000
2026-05-17 15:45 4.58 60200 236000 (2019) 57000 (2023) 142000 59600 88800 105000 138000 188000 191000 232000
2026-05-17 14:45 4.61 60400 236000 (2019) 57000 (2023) 142000 59600 88800 105000 138000 188000 191000 232000
2026-05-17 13:45 4.65 60700 236000 (2019) 57000 (2023) 142000 59600 88800 105000 138000 188000 191000 232000
2026-05-17 12:45 4.68 60900 236000 (2019) 57000 (2023) 142000 59600 88800 105000 138000 188000 191000 232000
2026-05-17 11:45 4.69 61000 236000 (2019) 57000 (2023) 142000 59600 88800 105000 138000 188000 191000 232000
2026-05-17 10:45 4.76 61500 236000 (2019) 57000 (2023) 142000 59600 88800 105000 138000 188000 191000 232000
2026-05-17 09:45 4.81 61800 236000 (2019) 57000 (2023) 142000 59600 88800 105000 138000 188000 191000 232000
2026-05-17 08:45 4.86 62200 236000 (2019) 57000 (2023) 142000 59600 88800 105000 138000 188000 191000 232000
2026-05-17 07:45 4.89 62400 236000 (2019) 57000 (2023) 142000 59600 88800 105000 138000 188000 191000 232000
2026-05-17 06:45 4.93 62700 236000 (2019) 57000 (2023) 142000 59600 88800 105000 138000 188000 191000 232000
2026-05-17 05:45 4.96 62900 236000 (2019) 57000 (2023) 142000 59600 88800 105000 138000 188000 191000 232000
2026-05-17 04:45 5.00 63200 236000 (2019) 57000 (2023) 142000 59600 88800 105000 138000 188000 191000 232000
2026-05-17 03:45 5.05 63600 236000 (2019) 57000 (2023) 142000 59600 88800 105000 138000 188000 191000 232000
2026-05-17 02:45 5.10 64000 236000 (2019) 57000 (2023) 142000 59600 88800 105000 138000 188000 191000 232000
2026-05-17 01:45 5.14 64300 236000 (2019) 57000 (2023) 142000 59600 88800 105000 138000 188000 191000 232000
2026-05-17 00:45 5.18 64600 236000 (2019) 57000 (2023) 142000 59600 88800 105000 138000 188000 191000 232000
2026-05-16 23:45 5.22 64900 236000 (2019) 57000 (2023) 142000 59600 88800 105000 138000 188000 191000 232000
2026-05-16 22:45 5.26 65200 247000 (2019) 52900 (2023) 137000 55900 88100 102000 131000 172000 174000 240000
2026-05-16 21:45 5.30 65500 247000 (2019) 52900 (2023) 137000 55900 88100 102000 131000 172000 174000 240000
2026-05-16 20:45 5.34 65800 247000 (2019) 52900 (2023) 137000 55900 88100 102000 131000 172000 174000 240000
2026-05-16 19:45 5.38 66100 247000 (2019) 52900 (2023) 137000 55900 88100 102000 131000 172000 174000 240000
2026-05-16 18:45 5.42 66400 247000 (2019) 52900 (2023) 137000 55900 88100 102000 131000 172000 174000 240000
2026-05-16 17:45 5.44 66600 247000 (2019) 52900 (2023) 137000 55900 88100 102000 131000 172000 174000 240000
2026-05-16 16:45 5.49 67000 247000 (2019) 52900 (2023) 137000 55900 88100 102000 131000 172000 174000 240000
2026-05-16 15:45 5.52 67200 247000 (2019) 52900 (2023) 137000 55900 88100 102000 131000 172000 174000 240000
2026-05-16 14:45 5.55 67400 247000 (2019) 52900 (2023) 137000 55900 88100 102000 131000 172000 174000 240000
2026-05-16 13:45 5.59 67800 247000 (2019) 52900 (2023) 137000 55900 88100 102000 131000 172000 174000 240000
2026-05-16 12:45 5.63 68100 247000 (2019) 52900 (2023) 137000 55900 88100 102000 131000 172000 174000 240000
2026-05-16 11:45 5.64 68100 247000 (2019) 52900 (2023) 137000 55900 88100 102000 131000 172000 174000 240000
2026-05-16 10:45 5.68 68500 247000 (2019) 52900 (2023) 137000 55900 88100 102000 131000 172000 174000 240000
2026-05-16 09:45 5.71 68700 247000 (2019) 52900 (2023) 137000 55900 88100 102000 131000 172000 174000 240000
2026-05-16 08:45 5.75 69000 247000 (2019) 52900 (2023) 137000 55900 88100 102000 131000 172000 174000 240000
2026-05-16 07:45 5.75 69000 247000 (2019) 52900 (2023) 137000 55900 88100 102000 131000 172000 174000 240000
2026-05-16 06:45 5.81 69500 247000 (2019) 52900 (2023) 137000 55900 88100 102000 131000 172000 174000 240000
2026-05-16 05:45 5.82 69600 247000 (2019) 52900 (2023) 137000 55900 88100 102000 131000 172000 174000 240000
2026-05-16 04:45 5.85 69800 247000 (2019) 52900 (2023) 137000 55900 88100 102000 131000 172000 174000 240000
2026-05-16 03:45 5.90 70200 247000 (2019) 52900 (2023) 137000 55900 88100 102000 131000 172000 174000 240000
2026-05-16 02:45 5.93 70500 247000 (2019) 52900 (2023) 137000 55900 88100 102000 131000 172000 174000 240000
2026-05-16 01:45 5.96 70700 247000 (2019) 52900 (2023) 137000 55900 88100 102000 131000 172000 174000 240000
2026-05-16 00:45 6.00 71000 247000 (2019) 52900 (2023) 137000 55900 88100 102000 131000 172000 174000 240000
2026-05-15 23:45 6.02 71200 247000 (2019) 52900 (2023) 137000 55900 88100 102000 131000 172000 174000 240000
2026-05-15 22:45 6.06 71500 258000 (2019) 50500 (2023) 136000 53800 87500 98200 123000 172000 180000 251000
2026-05-15 21:45 6.11 71900 258000 (2019) 50500 (2023) 136000 53800 87500 98200 123000 172000 180000 251000
2026-05-15 20:45 6.14 72200 258000 (2019) 50500 (2023) 136000 53800 87500 98200 123000 172000 180000 251000
2026-05-15 19:45 6.18 72500 258000 (2019) 50500 (2023) 136000 53800 87500 98200 123000 172000 180000 251000
2026-05-15 18:45 6.21 72800 258000 (2019) 50500 (2023) 136000 53800 87500 98200 123000 172000 180000 251000
2026-05-15 17:45 6.25 73100 258000 (2019) 50500 (2023) 136000 53800 87500 98200 123000 172000 180000 251000
2026-05-15 16:45 6.28 73300 258000 (2019) 50500 (2023) 136000 53800 87500 98200 123000 172000 180000 251000
2026-05-15 15:45 6.33 73800 258000 (2019) 50500 (2023) 136000 53800 87500 98200 123000 172000 180000 251000
2026-05-15 14:45 6.35 73900 258000 (2019) 50500 (2023) 136000 53800 87500 98200 123000 172000 180000 251000
2026-05-15 13:45 6.37 74100 258000 (2019) 50500 (2023) 136000 53800 87500 98200 123000 172000 180000 251000
2026-05-15 12:45 6.42 74500 258000 (2019) 50500 (2023) 136000 53800 87500 98200 123000 172000 180000 251000
2026-05-15 11:45 6.43 74600 258000 (2019) 50500 (2023) 136000 53800 87500 98200 123000 172000 180000 251000
2026-05-15 10:45 6.47 74900 258000 (2019) 50500 (2023) 136000 53800 87500 98200 123000 172000 180000 251000
2026-05-15 09:45 6.51 75300 258000 (2019) 50500 (2023) 136000 53800 87500 98200 123000 172000 180000 251000
2026-05-15 08:45 6.54 75500 258000 (2019) 50500 (2023) 136000 53800 87500 98200 123000 172000 180000 251000
2026-05-15 07:45 6.57 75800 258000 (2019) 50500 (2023) 136000 53800 87500 98200 123000 172000 180000 251000
2026-05-15 06:45 6.62 76200 258000 (2019) 50500 (2023) 136000 53800 87500 98200 123000 172000 180000 251000
2026-05-15 05:45 6.65 76500 258000 (2019) 50500 (2023) 136000 53800 87500 98200 123000 172000 180000 251000
2026-05-15 04:45 6.70 76900 258000 (2019) 50500 (2023) 136000 53800 87500 98200 123000 172000 180000 251000
2026-05-15 03:45 6.75 77300 258000 (2019) 50500 (2023) 136000 53800 87500 98200 123000 172000 180000 251000
2026-05-15 02:45 6.80 77800 258000 (2019) 50500 (2023) 136000 53800 87500 98200 123000 172000 180000 251000
2026-05-15 01:45 6.83 78000 258000 (2019) 50500 (2023) 136000 53800 87500 98200 123000 172000 180000 251000
2026-05-15 00:45 6.90 78600 258000 (2019) 50500 (2023) 136000 53800 87500 98200 123000 172000 180000 251000
2026-05-14 23:45 6.95 79100 258000 (2019) 50500 (2023) 136000 53800 87500 98200 123000 172000 180000 251000
2026-05-14 22:45 7.01 79600 262000 (2019) 48200 (2023) 138000 52000 89500 99500 128000 175000 179000 254000
2026-05-14 21:45 7.06 80100 262000 (2019) 48200 (2023) 138000 52000 89500 99500 128000 175000 179000 254000
2026-05-14 20:45 7.12 80600 262000 (2019) 48200 (2023) 138000 52000 89500 99500 128000 175000 179000 254000
2026-05-14 19:45 7.17 81000 262000 (2019) 48200 (2023) 138000 52000 89500 99500 128000 175000 179000 254000
2026-05-14 18:45 7.23 81600 262000 (2019) 48200 (2023) 138000 52000 89500 99500 128000 175000 179000 254000
2026-05-14 17:45 7.28 82000 262000 (2019) 48200 (2023) 138000 52000 89500 99500 128000 175000 179000 254000
2026-05-14 16:45 7.34 82600 262000 (2019) 48200 (2023) 138000 52000 89500 99500 128000 175000 179000 254000
2026-05-14 15:45 7.40 83100 262000 (2019) 48200 (2023) 138000 52000 89500 99500 128000 175000 179000 254000
2026-05-14 14:45 7.46 83700 262000 (2019) 48200 (2023) 138000 52000 89500 99500 128000 175000 179000 254000
2026-05-14 13:45 7.51 84100 262000 (2019) 48200 (2023) 138000 52000 89500 99500 128000 175000 179000 254000
2026-05-14 12:45 7.55 84500 262000 (2019) 48200 (2023) 138000 52000 89500 99500 128000 175000 179000 254000
2026-05-14 11:45 7.60 85000 262000 (2019) 48200 (2023) 138000 52000 89500 99500 128000 175000 179000 254000
2026-05-14 10:45 7.64 85400 262000 (2019) 48200 (2023) 138000 52000 89500 99500 128000 175000 179000 254000
2026-05-14 09:45 7.69 85800 262000 (2019) 48200 (2023) 138000 52000 89500 99500 128000 175000 179000 254000
2026-05-14 08:45 7.73 86200 262000 (2019) 48200 (2023) 138000 52000 89500 99500 128000 175000 179000 254000
2026-05-14 07:45 7.77 86600 262000 (2019) 48200 (2023) 138000 52000 89500 99500 128000 175000 179000 254000
2026-05-14 06:45 7.78 86700 262000 (2019) 48200 (2023) 138000 52000 89500 99500 128000 175000 179000 254000
2026-05-14 05:45 7.82 87100 262000 (2019) 48200 (2023) 138000 52000 89500 99500 128000 175000 179000 254000
2026-05-14 04:45 7.85 87300 262000 (2019) 48200 (2023) 138000 52000 89500 99500 128000 175000 179000 254000
2026-05-14 03:45 7.88 87600 262000 (2019) 48200 (2023) 138000 52000 89500 99500 128000 175000 179000 254000
2026-05-14 02:45 7.89 87700 262000 (2019) 48200 (2023) 138000 52000 89500 99500 128000 175000 179000 254000
2026-05-14 01:45 7.91 87900 262000 (2019) 48200 (2023) 138000 52000 89500 99500 128000 175000 179000 254000
2026-05-14 00:45 7.93 88100 262000 (2019) 48200 (2023) 138000 52000 89500 99500 128000 175000 179000 254000
2026-05-13 23:45 7.96 88400 262000 (2019) 48200 (2023) 138000 52000 89500 99500 128000 175000 179000 254000
2026-05-13 22:45 7.95 88300 273000 (2019) 45300 (2023) 139000 49700 92600 100000 132000 170000 174000 263000
2026-05-13 21:45 7.95 88300 273000 (2019) 45300 (2023) 139000 49700 92600 100000 132000 170000 174000 263000
2026-05-13 20:45 7.96 88400 273000 (2019) 45300 (2023) 139000 49700 92600 100000 132000 170000 174000 263000
2026-05-13 19:45 7.96 88400 273000 (2019) 45300 (2023) 139000 49700 92600 100000 132000 170000 174000 263000
2026-05-13 18:45 7.97 88500 273000 (2019) 45300 (2023) 139000 49700 92600 100000 132000 170000 174000 263000
2026-05-13 17:45 7.96 88400 273000 (2019) 45300 (2023) 139000 49700 92600 100000 132000 170000 174000 263000
2026-05-13 16:45 7.96 88400 273000 (2019) 45300 (2023) 139000 49700 92600 100000 132000 170000 174000 263000
2026-05-13 15:45 7.96 88400 273000 (2019) 45300 (2023) 139000 49700 92600 100000 132000 170000 174000 263000
2026-05-13 14:45 7.97 88500 273000 (2019) 45300 (2023) 139000 49700 92600 100000 132000 170000 174000 263000
2026-05-13 13:45 7.98 88600 273000 (2019) 45300 (2023) 139000 49700 92600 100000 132000 170000 174000 263000
2026-05-13 12:45 8.00 88800 273000 (2019) 45300 (2023) 139000 49700 92600 100000 132000 170000 174000 263000
2026-05-13 11:45 8.01 88900 273000 (2019) 45300 (2023) 139000 49700 92600 100000 132000 170000 174000 263000
2026-05-13 10:45 8.02 89000 273000 (2019) 45300 (2023) 139000 49700 92600 100000 132000 170000 174000 263000
2026-05-13 09:45 8.01 88900 273000 (2019) 45300 (2023) 139000 49700 92600 100000 132000 170000 174000 263000
2026-05-13 08:45 8.00 88800 273000 (2019) 45300 (2023) 139000 49700 92600 100000 132000 170000 174000 263000
2026-05-13 07:45 8.03 89100 273000 (2019) 45300 (2023) 139000 49700 92600 100000 132000 170000 174000 263000
2026-05-13 06:45 8.01 88900 273000 (2019) 45300 (2023) 139000 49700 92600 100000 132000 170000 174000 263000
2026-05-13 05:45 8.00 88800 273000 (2019) 45300 (2023) 139000 49700 92600 100000 132000 170000 174000 263000
2026-05-13 04:45 8.01 88900 273000 (2019) 45300 (2023) 139000 49700 92600 100000 132000 170000 174000 263000
2026-05-13 03:45 8.00 88800 273000 (2019) 45300 (2023) 139000 49700 92600 100000 132000 170000 174000 263000
2026-05-13 02:45 7.99 88700 273000 (2019) 45300 (2023) 139000 49700 92600 100000 132000 170000 174000 263000
2026-05-13 01:45 7.95 88300 273000 (2019) 45300 (2023) 139000 49700 92600 100000 132000 170000 174000 263000
2026-05-13 00:45 7.97 88500 273000 (2019) 45300 (2023) 139000 49700 92600 100000 132000 170000 174000 263000
2026-05-12 23:45 7.94 88200 273000 (2019) 45300 (2023) 139000 49700 92600 100000 132000 170000 174000 263000
2026-05-12 22:45 7.93 88100 271000 (2019) 45000 (2023) 143000 50100 95800 96500 139000 183000 195000 264000
2026-05-12 21:45 7.93 88100 271000 (2019) 45000 (2023) 143000 50100 95800 96500 139000 183000 195000 264000
2026-05-12 20:45 7.90 87800 271000 (2019) 45000 (2023) 143000 50100 95800 96500 139000 183000 195000 264000
2026-05-12 19:45 7.90 87800 271000 (2019) 45000 (2023) 143000 50100 95800 96500 139000 183000 195000 264000
2026-05-12 18:45 7.89 87700 271000 (2019) 45000 (2023) 143000 50100 95800 96500 139000 183000 195000 264000
2026-05-12 17:45 7.89 87700 271000 (2019) 45000 (2023) 143000 50100 95800 96500 139000 183000 195000 264000
2026-05-12 16:45 7.87 87500 271000 (2019) 45000 (2023) 143000 50100 95800 96500 139000 183000 195000 264000
2026-05-12 15:45 7.87 87500 271000 (2019) 45000 (2023) 143000 50100 95800 96500 139000 183000 195000 264000
2026-05-12 14:45 7.84 87200 271000 (2019) 45000 (2023) 143000 50100 95800 96500 139000 183000 195000 264000
2026-05-12 13:45 7.86 87400 271000 (2019) 45000 (2023) 143000 50100 95800 96500 139000 183000 195000 264000
2026-05-12 12:45 7.89 87700 271000 (2019) 45000 (2023) 143000 50100 95800 96500 139000 183000 195000 264000
2026-05-12 11:45 7.88 87600 271000 (2019) 45000 (2023) 143000 50100 95800 96500 139000 183000 195000 264000
2026-05-12 10:45 7.89 87700 271000 (2019) 45000 (2023) 143000 50100 95800 96500 139000 183000 195000 264000
2026-05-12 09:45 7.91 87900 271000 (2019) 45000 (2023) 143000 50100 95800 96500 139000 183000 195000 264000
2026-05-12 08:45 7.91 87900 271000 (2019) 45000 (2023) 143000 50100 95800 96500 139000 183000 195000 264000
2026-05-12 07:45 7.92 88000 271000 (2019) 45000 (2023) 143000 50100 95800 96500 139000 183000 195000 264000
2026-05-12 06:45 7.93 88100 271000 (2019) 45000 (2023) 143000 50100 95800 96500 139000 183000 195000 264000
2026-05-12 05:45 7.92 88000 271000 (2019) 45000 (2023) 143000 50100 95800 96500 139000 183000 195000 264000
2026-05-12 04:45 7.95 88300 271000 (2019) 45000 (2023) 143000 50100 95800 96500 139000 183000 195000 264000
2026-05-12 03:45 7.97 88500 271000 (2019) 45000 (2023) 143000 50100 95800 96500 139000 183000 195000 264000
2026-05-12 02:45 7.97 88500 271000 (2019) 45000 (2023) 143000 50100 95800 96500 139000 183000 195000 264000
2026-05-12 01:45 7.98 88600 271000 (2019) 45000 (2023) 143000 50100 95800 96500 139000 183000 195000 264000
2026-05-12 00:45 8.01 88900 271000 (2019) 45000 (2023) 143000 50100 95800 96500 139000 183000 195000 264000
2026-05-11 23:45 8.03 89100 271000 (2019) 45000 (2023) 143000 50100 95800 96500 139000 183000 195000 264000
2026-05-11 22:45 8.03 89100 265000 (2019) 45300 (2023) 146000 49400 86400 87400 150000 193000 221000 262000
2026-05-11 21:45 8.04 89200 265000 (2019) 45300 (2023) 146000 49400 86400 87400 150000 193000 221000 262000
2026-05-11 20:45 8.06 89400 265000 (2019) 45300 (2023) 146000 49400 86400 87400 150000 193000 221000 262000
2026-05-11 19:45 8.07 89500 265000 (2019) 45300 (2023) 146000 49400 86400 87400 150000 193000 221000 262000
2026-05-11 18:45 8.11 89800 265000 (2019) 45300 (2023) 146000 49400 86400 87400 150000 193000 221000 262000
2026-05-11 17:45 8.12 89900 265000 (2019) 45300 (2023) 146000 49400 86400 87400 150000 193000 221000 262000
2026-05-11 16:45 8.15 90200 265000 (2019) 45300 (2023) 146000 49400 86400 87400 150000 193000 221000 262000
2026-05-11 15:45 8.18 90500 265000 (2019) 45300 (2023) 146000 49400 86400 87400 150000 193000 221000 262000
2026-05-11 14:45 8.21 90800 265000 (2019) 45300 (2023) 146000 49400 86400 87400 150000 193000 221000 262000
2026-05-11 13:45 8.22 90900 265000 (2019) 45300 (2023) 146000 49400 86400 87400 150000 193000 221000 262000
2026-05-11 12:45 8.26 91300 265000 (2019) 45300 (2023) 146000 49400 86400 87400 150000 193000 221000 262000
2026-05-11 11:45 8.28 91500 265000 (2019) 45300 (2023) 146000 49400 86400 87400 150000 193000 221000 262000
2026-05-11 10:45 8.32 91900 265000 (2019) 45300 (2023) 146000 49400 86400 87400 150000 193000 221000 262000
2026-05-11 09:45 8.33 92000 265000 (2019) 45300 (2023) 146000 49400 86400 87400 150000 193000 221000 262000
2026-05-11 08:45 8.36 92300 265000 (2019) 45300 (2023) 146000 49400 86400 87400 150000 193000 221000 262000
2026-05-11 07:45 8.38 92500 265000 (2019) 45300 (2023) 146000 49400 86400 87400 150000 193000 221000 262000
2026-05-11 06:45 8.40 92700 265000 (2019) 45300 (2023) 146000 49400 86400 87400 150000 193000 221000 262000
2026-05-11 05:45 8.45 93200 265000 (2019) 45300 (2023) 146000 49400 86400 87400 150000 193000 221000 262000
2026-05-11 04:45 8.47 93400 265000 (2019) 45300 (2023) 146000 49400 86400 87400 150000 193000 221000 262000
2026-05-11 03:45 8.47 93400 265000 (2019) 45300 (2023) 146000 49400 86400 87400 150000 193000 221000 262000
2026-05-11 02:45 8.51 93800 265000 (2019) 45300 (2023) 146000 49400 86400 87400 150000 193000 221000 262000
2026-05-11 01:45 8.53 94000 265000 (2019) 45300 (2023) 146000 49400 86400 87400 150000 193000 221000 262000
2026-05-11 00:45 8.54 94100 265000 (2019) 45300 (2023) 146000 49400 86400 87400 150000 193000 221000 262000
2026-05-10 23:45 8.56 94300 265000 (2019) 45300 (2023) 146000 49400 86400 87400 150000 193000 221000 262000
2026-05-10 22:45 8.61 94800 252000 (2019) 43300 (2023) 147000 46800 79000 81600 157000 197000 237000 252000
2026-05-10 21:45 8.63 95000 252000 (2019) 43300 (2023) 147000 46800 79000 81600 157000 197000 237000 252000
2026-05-10 20:45 8.65 95200 252000 (2019) 43300 (2023) 147000 46800 79000 81600 157000 197000 237000 252000
2026-05-10 19:45 8.69 95600 252000 (2019) 43300 (2023) 147000 46800 79000 81600 157000 197000 237000 252000
2026-05-10 18:45 8.75 96200 252000 (2019) 43300 (2023) 147000 46800 79000 81600 157000 197000 237000 252000
2026-05-10 17:45 8.79 96600 252000 (2019) 43300 (2023) 147000 46800 79000 81600 157000 197000 237000 252000
2026-05-10 16:45 8.84 97200 252000 (2019) 43300 (2023) 147000 46800 79000 81600 157000 197000 237000 252000
2026-05-10 15:45 8.88 97600 252000 (2019) 43300 (2023) 147000 46800 79000 81600 157000 197000 237000 252000
2026-05-10 14:45 8.95 98300 252000 (2019) 43300 (2023) 147000 46800 79000 81600 157000 197000 237000 252000
2026-05-10 13:45 9.03 99100 252000 (2019) 43300 (2023) 147000 46800 79000 81600 157000 197000 237000 252000
2026-05-10 12:45 9.07 99600 252000 (2019) 43300 (2023) 147000 46800 79000 81600 157000 197000 237000 252000
2026-05-10 11:45 9.13 100000 252000 (2019) 43300 (2023) 147000 46800 79000 81600 157000 197000 237000 252000
2026-05-10 10:45 9.23 101000 252000 (2019) 43300 (2023) 147000 46800 79000 81600 157000 197000 237000 252000
2026-05-10 09:45 9.28 102000 252000 (2019) 43300 (2023) 147000 46800 79000 81600 157000 197000 237000 252000
2026-05-10 08:45 9.34 102000 252000 (2019) 43300 (2023) 147000 46800 79000 81600 157000 197000 237000 252000
2026-05-10 07:45 9.41 103000 252000 (2019) 43300 (2023) 147000 46800 79000 81600 157000 197000 237000 252000
2026-05-10 06:45 9.47 104000 252000 (2019) 43300 (2023) 147000 46800 79000 81600 157000 197000 237000 252000
2026-05-10 05:45 9.52 104000 252000 (2019) 43300 (2023) 147000 46800 79000 81600 157000 197000 237000 252000
2026-05-10 04:45 9.56 105000 252000 (2019) 43300 (2023) 147000 46800 79000 81600 157000 197000 237000 252000
2026-05-10 03:45 9.62 105000 252000 (2019) 43300 (2023) 147000 46800 79000 81600 157000 197000 237000 252000
2026-05-10 02:45 9.66 106000 252000 (2019) 43300 (2023) 147000 46800 79000 81600 157000 197000 237000 252000
2026-05-10 01:45 9.70 106000 252000 (2019) 43300 (2023) 147000 46800 79000 81600 157000 197000 237000 252000
2026-05-10 00:45 9.73 107000 252000 (2019) 43300 (2023) 147000 46800 79000 81600 157000 197000 237000 252000
2026-05-09 23:45 9.75 107000 252000 (2019) 43300 (2023) 147000 46800 79000 81600 157000 197000 237000 252000
2026-05-09 22:45 9.74 107000 248000 (2024) 42200 (2023) 149000 45400 74700 76500 158000 209000 228000 247000
2026-05-09 21:45 9.79 107000 248000 (2024) 42200 (2023) 149000 45400 74700 76500 158000 209000 228000 247000
2026-05-09 20:45 9.78 107000 248000 (2024) 42200 (2023) 149000 45400 74700 76500 158000 209000 228000 247000
2026-05-09 19:45 9.80 107000 248000 (2024) 42200 (2023) 149000 45400 74700 76500 158000 209000 228000 247000
2026-05-09 18:45 9.81 108000 248000 (2024) 42200 (2023) 149000 45400 74700 76500 158000 209000 228000 247000
2026-05-09 17:45 9.81 108000 248000 (2024) 42200 (2023) 149000 45400 74700 76500 158000 209000 228000 247000
2026-05-09 16:45 9.83 108000 248000 (2024) 42200 (2023) 149000 45400 74700 76500 158000 209000 228000 247000
2026-05-09 15:45 9.81 108000 248000 (2024) 42200 (2023) 149000 45400 74700 76500 158000 209000 228000 247000
2026-05-09 14:45 9.84 108000 248000 (2024) 42200 (2023) 149000 45400 74700 76500 158000 209000 228000 247000
2026-05-09 13:45 9.84 108000 248000 (2024) 42200 (2023) 149000 45400 74700 76500 158000 209000 228000 247000
2026-05-09 12:45 9.82 108000 248000 (2024) 42200 (2023) 149000 45400 74700 76500 158000 209000 228000 247000
2026-05-09 11:45 9.85 108000 248000 (2024) 42200 (2023) 149000 45400 74700 76500 158000 209000 228000 247000
2026-05-09 10:45 9.85 108000 248000 (2024) 42200 (2023) 149000 45400 74700 76500 158000 209000 228000 247000
2026-05-09 09:45 9.87 108000 248000 (2024) 42200 (2023) 149000 45400 74700 76500 158000 209000 228000 247000
2026-05-09 08:45 9.88 108000 248000 (2024) 42200 (2023) 149000 45400 74700 76500 158000 209000 228000 247000
2026-05-09 07:45 9.87 108000 248000 (2024) 42200 (2023) 149000 45400 74700 76500 158000 209000 228000 247000
2026-05-09 06:45 9.89 108000 248000 (2024) 42200 (2023) 149000 45400 74700 76500 158000 209000 228000 247000
2026-05-09 05:45 9.90 109000 248000 (2024) 42200 (2023) 149000 45400 74700 76500 158000 209000 228000 247000
2026-05-09 04:45 9.93 109000 248000 (2024) 42200 (2023) 149000 45400 74700 76500 158000 209000 228000 247000
2026-05-09 03:45 9.92 109000 248000 (2024) 42200 (2023) 149000 45400 74700 76500 158000 209000 228000 247000
2026-05-09 02:45 9.93 109000 248000 (2024) 42200 (2023) 149000 45400 74700 76500 158000 209000 228000 247000
2026-05-09 01:45 9.95 109000 248000 (2024) 42200 (2023) 149000 45400 74700 76500 158000 209000 228000 247000
2026-05-09 00:45 9.95 109000 248000 (2024) 42200 (2023) 149000 45400 74700 76500 158000 209000 228000 247000
2026-05-08 23:45 9.98 109000 248000 (2024) 42200 (2023) 149000 45400 74700 76500 158000 209000 228000 247000
2026-05-08 22:45 9.99 110000 235000 (2019) 43200 (2023) 151000 44400 60400 75400 167000 223000 226000 234000
2026-05-08 21:45 10.01 110000 235000 (2019) 43200 (2023) 151000 44400 60400 75400 167000 223000 226000 234000
2026-05-08 20:45 10.01 110000 235000 (2019) 43200 (2023) 151000 44400 60400 75400 167000 223000 226000 234000
2026-05-08 19:45 1 110000 235000 (2019) 43200 (2023) 151000 44400 60400 75400 167000 223000 226000 234000
2026-05-08 18:45 10.01 110000 235000 (2019) 43200 (2023) 151000 44400 60400 75400 167000 223000 226000 234000
2026-05-08 17:45 10.05 110000 235000 (2019) 43200 (2023) 151000 44400 60400 75400 167000 223000 226000 234000
2026-05-08 16:45 10.05 110000 235000 (2019) 43200 (2023) 151000 44400 60400 75400 167000 223000 226000 234000
2026-05-08 15:45 10.05 110000 235000 (2019) 43200 (2023) 151000 44400 60400 75400 167000 223000 226000 234000
2026-05-08 14:45 10.08 111000 235000 (2019) 43200 (2023) 151000 44400 60400 75400 167000 223000 226000 234000
2026-05-08 13:45 10.10 111000 235000 (2019) 43200 (2023) 151000 44400 60400 75400 167000 223000 226000 234000
2026-05-08 12:45 10.10 111000 235000 (2019) 43200 (2023) 151000 44400 60400 75400 167000 223000 226000 234000
2026-05-08 11:45 10.10 111000 235000 (2019) 43200 (2023) 151000 44400 60400 75400 167000 223000 226000 234000
2026-05-08 10:45 10.15 111000 235000 (2019) 43200 (2023) 151000 44400 60400 75400 167000 223000 226000 234000
2026-05-08 09:45 10.15 111000 235000 (2019) 43200 (2023) 151000 44400 60400 75400 167000 223000 226000 234000
2026-05-08 08:45 10.13 111000 235000 (2019) 43200 (2023) 151000 44400 60400 75400 167000 223000 226000 234000
2026-05-08 07:45 10.18 112000 235000 (2019) 43200 (2023) 151000 44400 60400 75400 167000 223000 226000 234000
2026-05-08 06:45 10.18 112000 235000 (2019) 43200 (2023) 151000 44400 60400 75400 167000 223000 226000 234000
2026-05-08 05:45 10.19 112000 235000 (2019) 43200 (2023) 151000 44400 60400 75400 167000 223000 226000 234000
2026-05-08 04:45 10.19 112000 235000 (2019) 43200 (2023) 151000 44400 60400 75400 167000 223000 226000 234000
2026-05-08 03:45 10.16 112000 235000 (2019) 43200 (2023) 151000 44400 60400 75400 167000 223000 226000 234000
2026-05-08 02:45 10.18 112000 235000 (2019) 43200 (2023) 151000 44400 60400 75400 167000 223000 226000 234000
2026-05-08 01:45 10.19 112000 235000 (2019) 43200 (2023) 151000 44400 60400 75400 167000 223000 226000 234000
2026-05-08 00:45 10.17 112000 235000 (2019) 43200 (2023) 151000 44400 60400 75400 167000 223000 226000 234000
2026-05-07 23:45 10.15 111000 235000 (2019) 43200 (2023) 151000 44400 60400 75400 167000 223000 226000 234000
2026-05-07 22:45 10.16 112000 288000 (2017) 43400 (2023) 162000 44300 60100 82000 169000 240000 254000 285000
2026-05-07 21:45 10.18 112000 288000 (2017) 43400 (2023) 162000 44300 60100 82000 169000 240000 254000 285000
2026-05-07 20:45 10.18 112000 288000 (2017) 43400 (2023) 162000 44300 60100 82000 169000 240000 254000 285000
2026-05-07 19:45 10.16 112000 288000 (2017) 43400 (2023) 162000 44300 60100 82000 169000 240000 254000 285000
2026-05-07 18:45 10.15 111000 288000 (2017) 43400 (2023) 162000 44300 60100 82000 169000 240000 254000 285000
2026-05-07 17:45 10.15 111000 288000 (2017) 43400 (2023) 162000 44300 60100 82000 169000 240000 254000 285000
2026-05-07 16:45 10.13 111000 288000 (2017) 43400 (2023) 162000 44300 60100 82000 169000 240000 254000 285000
2026-05-07 15:45 10.14 111000 288000 (2017) 43400 (2023) 162000 44300 60100 82000 169000 240000 254000 285000
2026-05-07 14:45 10.13 111000 288000 (2017) 43400 (2023) 162000 44300 60100 82000 169000 240000 254000 285000
2026-05-07 13:45 10.14 111000 288000 (2017) 43400 (2023) 162000 44300 60100 82000 169000 240000 254000 285000
2026-05-07 12:45 10.10 111000 288000 (2017) 43400 (2023) 162000 44300 60100 82000 169000 240000 254000 285000
2026-05-07 11:45 10.13 111000 288000 (2017) 43400 (2023) 162000 44300 60100 82000 169000 240000 254000 285000
2026-05-07 10:45 10.13 111000 288000 (2017) 43400 (2023) 162000 44300 60100 82000 169000 240000 254000 285000
2026-05-07 09:45 10.12 111000 288000 (2017) 43400 (2023) 162000 44300 60100 82000 169000 240000 254000 285000
2026-05-07 08:45 10.14 111000 288000 (2017) 43400 (2023) 162000 44300 60100 82000 169000 240000 254000 285000
2026-05-07 07:45 10.12 111000 288000 (2017) 43400 (2023) 162000 44300 60100 82000 169000 240000 254000 285000
2026-05-07 06:45 10.13 111000 288000 (2017) 43400 (2023) 162000 44300 60100 82000 169000 240000 254000 285000
2026-05-07 05:45 10.13 111000 288000 (2017) 43400 (2023) 162000 44300 60100 82000 169000 240000 254000 285000
2026-05-07 04:45 10.13 111000 288000 (2017) 43400 (2023) 162000 44300 60100 82000 169000 240000 254000 285000
2026-05-07 03:45 10.17 112000 288000 (2017) 43400 (2023) 162000 44300 60100 82000 169000 240000 254000 285000
2026-05-07 02:45 10.16 112000 288000 (2017) 43400 (2023) 162000 44300 60100 82000 169000 240000 254000 285000
2026-05-07 01:45 10.16 112000 288000 (2017) 43400 (2023) 162000 44300 60100 82000 169000 240000 254000 285000
2026-05-07 00:45 10.16 112000 288000 (2017) 43400 (2023) 162000 44300 60100 82000 169000 240000 254000 285000
2026-05-06 23:45 10.16 112000 288000 (2017) 43400 (2023) 162000 44300 60100 82000 169000 240000 254000 285000
2026-05-06 22:45 10.16 112000 396000 (2017) 43700 (2023) 181000 44700 59800 77800 170000 273000 295000 387000
2026-05-06 21:45 10.15 111000 396000 (2017) 43700 (2023) 181000 44700 59800 77800 170000 273000 295000 387000
2026-05-06 20:45 10.14 111000 396000 (2017) 43700 (2023) 181000 44700 59800 77800 170000 273000 295000 387000
2026-05-06 19:45 10.14 111000 396000 (2017) 43700 (2023) 181000 44700 59800 77800 170000 273000 295000 387000
2026-05-06 18:45 10.13 111000 396000 (2017) 43700 (2023) 181000 44700 59800 77800 170000 273000 295000 387000
2026-05-06 17:45 10.15 111000 396000 (2017) 43700 (2023) 181000 44700 59800 77800 170000 273000 295000 387000
2026-05-06 16:45 10.15 111000 396000 (2017) 43700 (2023) 181000 44700 59800 77800 170000 273000 295000 387000
2026-05-06 15:45 10.12 111000 396000 (2017) 43700 (2023) 181000 44700 59800 77800 170000 273000 295000 387000
2026-05-06 14:45 10.11 111000 396000 (2017) 43700 (2023) 181000 44700 59800 77800 170000 273000 295000 387000
2026-05-06 13:45 10.12 111000 396000 (2017) 43700 (2023) 181000 44700 59800 77800 170000 273000 295000 387000
2026-05-06 12:45 10.11 111000 396000 (2017) 43700 (2023) 181000 44700 59800 77800 170000 273000 295000 387000
2026-05-06 11:45 10.09 111000 396000 (2017) 43700 (2023) 181000 44700 59800 77800 170000 273000 295000 387000
2026-05-06 10:45 10.08 111000 396000 (2017) 43700 (2023) 181000 44700 59800 77800 170000 273000 295000 387000
2026-05-06 09:45 10.04 110000 396000 (2017) 43700 (2023) 181000 44700 59800 77800 170000 273000 295000 387000
2026-05-06 08:45 1 110000 396000 (2017) 43700 (2023) 181000 44700 59800 77800 170000 273000 295000 387000
2026-05-06 07:45 9.99 110000 396000 (2017) 43700 (2023) 181000 44700 59800 77800 170000 273000 295000 387000
2026-05-06 06:45 9.99 110000 396000 (2017) 43700 (2023) 181000 44700 59800 77800 170000 273000 295000 387000
2026-05-06 05:45 9.95 109000 396000 (2017) 43700 (2023) 181000 44700 59800 77800 170000 273000 295000 387000
2026-05-06 04:45 9.92 109000 396000 (2017) 43700 (2023) 181000 44700 59800 77800 170000 273000 295000 387000
2026-05-06 03:45 9.89 108000 396000 (2017) 43700 (2023) 181000 44700 59800 77800 170000 273000 295000 387000
2026-05-06 02:45 9.87 108000 396000 (2017) 43700 (2023) 181000 44700 59800 77800 170000 273000 295000 387000
2026-05-06 01:45 9.83 108000 396000 (2017) 43700 (2023) 181000 44700 59800 77800 170000 273000 295000 387000
2026-05-06 00:45 9.82 108000 396000 (2017) 43700 (2023) 181000 44700 59800 77800 170000 273000 295000 387000
2026-05-05 23:45 9.76 107000 396000 (2017) 43700 (2023) 181000 44700 59800 77800 170000 273000 295000 387000
2026-05-05 22:45 9.73 107000 483000 (2017) 44700 (2023) 187000 45600 59800 75400 172000 258000 314000 468000
2026-05-05 21:45 9.70 106000 483000 (2017) 44700 (2023) 187000 45600 59800 75400 172000 258000 314000 468000
2026-05-05 20:45 9.65 106000 483000 (2017) 44700 (2023) 187000 45600 59800 75400 172000 258000 314000 468000
2026-05-05 19:45 9.64 106000 483000 (2017) 44700 (2023) 187000 45600 59800 75400 172000 258000 314000 468000
2026-05-05 18:45 9.59 105000 483000 (2017) 44700 (2023) 187000 45600 59800 75400 172000 258000 314000 468000
2026-05-05 17:45 9.54 105000 483000 (2017) 44700 (2023) 187000 45600 59800 75400 172000 258000 314000 468000
2026-05-05 16:45 9.52 104000 483000 (2017) 44700 (2023) 187000 45600 59800 75400 172000 258000 314000 468000
2026-05-05 15:45 9.47 104000 483000 (2017) 44700 (2023) 187000 45600 59800 75400 172000 258000 314000 468000
2026-05-05 14:45 9.46 104000 483000 (2017) 44700 (2023) 187000 45600 59800 75400 172000 258000 314000 468000
2026-05-05 13:45 9.46 104000 483000 (2017) 44700 (2023) 187000 45600 59800 75400 172000 258000 314000 468000
2026-05-05 12:45 9.43 103000 483000 (2017) 44700 (2023) 187000 45600 59800 75400 172000 258000 314000 468000
2026-05-05 11:45 9.43 103000 483000 (2017) 44700 (2023) 187000 45600 59800 75400 172000 258000 314000 468000
2026-05-05 10:45 9.43 103000 483000 (2017) 44700 (2023) 187000 45600 59800 75400 172000 258000 314000 468000
2026-05-05 09:45 9.45 104000 483000 (2017) 44700 (2023) 187000 45600 59800 75400 172000 258000 314000 468000
2026-05-05 08:45 9.46 104000 483000 (2017) 44700 (2023) 187000 45600 59800 75400 172000 258000 314000 468000
2026-05-05 07:45 9.45 104000 483000 (2017) 44700 (2023) 187000 45600 59800 75400 172000 258000 314000 468000
2026-05-05 06:45 9.48 104000 483000 (2017) 44700 (2023) 187000 45600 59800 75400 172000 258000 314000 468000
2026-05-05 05:45 9.49 104000 483000 (2017) 44700 (2023) 187000 45600 59800 75400 172000 258000 314000 468000
2026-05-05 04:45 9.55 105000 483000 (2017) 44700 (2023) 187000 45600 59800 75400 172000 258000 314000 468000
2026-05-05 03:45 9.57 105000 483000 (2017) 44700 (2023) 187000 45600 59800 75400 172000 258000 314000 468000
2026-05-05 02:45 9.60 105000 483000 (2017) 44700 (2023) 187000 45600 59800 75400 172000 258000 314000 468000
2026-05-05 01:45 9.65 106000 483000 (2017) 44700 (2023) 187000 45600 59800 75400 172000 258000 314000 468000
2026-05-05 00:45 9.70 106000 483000 (2017) 44700 (2023) 187000 45600 59800 75400 172000 258000 314000 468000
2026-05-04 23:45 9.75 107000 483000 (2017) 44700 (2023) 187000 45600 59800 75400 172000 258000 314000 468000
2026-05-04 22:45 9.81 108000 515000 (2017) 46700 (2023) 188000 47500 60300 75100 157000 252000 320000 498000
2026-05-04 21:45 9.86 108000 515000 (2017) 46700 (2023) 188000 47500 60300 75100 157000 252000 320000 498000
2026-05-04 20:45 9.91 109000 515000 (2017) 46700 (2023) 188000 47500 60300 75100 157000 252000 320000 498000
2026-05-04 19:45 9.97 109000 515000 (2017) 46700 (2023) 188000 47500 60300 75100 157000 252000 320000 498000
2026-05-04 18:45 10.01 110000 515000 (2017) 46700 (2023) 188000 47500 60300 75100 157000 252000 320000 498000
2026-05-04 17:45 10.08 111000 515000 (2017) 46700 (2023) 188000 47500 60300 75100 157000 252000 320000 498000
2026-05-04 16:45 10.14 111000 515000 (2017) 46700 (2023) 188000 47500 60300 75100 157000 252000 320000 498000
2026-05-04 15:45 10.21 112000 515000 (2017) 46700 (2023) 188000 47500 60300 75100 157000 252000 320000 498000
2026-05-04 14:45 10.31 113000 515000 (2017) 46700 (2023) 188000 47500 60300 75100 157000 252000 320000 498000
2026-05-04 13:45 10.37 114000 515000 (2017) 46700 (2023) 188000 47500 60300 75100 157000 252000 320000 498000
2026-05-04 12:45 10.44 115000 515000 (2017) 46700 (2023) 188000 47500 60300 75100 157000 252000 320000 498000
2026-05-04 11:45 10.52 116000 515000 (2017) 46700 (2023) 188000 47500 60300 75100 157000 252000 320000 498000
2026-05-04 10:45 10.60 117000 515000 (2017) 46700 (2023) 188000 47500 60300 75100 157000 252000 320000 498000
2026-05-04 09:45 10.69 118000 515000 (2017) 46700 (2023) 188000 47500 60300 75100 157000 252000 320000 498000
2026-05-04 08:45 10.78 119000 515000 (2017) 46700 (2023) 188000 47500 60300 75100 157000 252000 320000 498000
2026-05-04 07:45 10.87 120000 515000 (2017) 46700 (2023) 188000 47500 60300 75100 157000 252000 320000 498000
2026-05-04 06:45 10.96 121000 515000 (2017) 46700 (2023) 188000 47500 60300 75100 157000 252000 320000 498000
2026-05-04 05:45 11.05 122000 515000 (2017) 46700 (2023) 188000 47500 60300 75100 157000 252000 320000 498000
2026-05-04 04:45 11.15 123000 515000 (2017) 46700 (2023) 188000 47500 60300 75100 157000 252000 320000 498000
2026-05-04 03:45 11.23 124000 515000 (2017) 46700 (2023) 188000 47500 60300 75100 157000 252000 320000 498000
2026-05-04 02:45 11.35 126000 515000 (2017) 46700 (2023) 188000 47500 60300 75100 157000 252000 320000 498000
2026-05-04 01:45 11.44 127000 515000 (2017) 46700 (2023) 188000 47500 60300 75100 157000 252000 320000 498000
2026-05-04 00:45 11.53 128000 515000 (2017) 46700 (2023) 188000 47500 60300 75100 157000 252000 320000 498000
2026-05-03 23:45 11.62 129000 515000 (2017) 46700 (2023) 188000 47500 60300 75100 157000 252000 320000 498000
2026-05-03 22:45 11.72 130000 467000 (2017) 48700 (2023) 185000 49500 61600 75500 153000 266000 328000 455000
2026-05-03 21:45 11.81 131000 467000 (2017) 48700 (2023) 185000 49500 61600 75500 153000 266000 328000 455000
2026-05-03 20:45 11.91 133000 467000 (2017) 48700 (2023) 185000 49500 61600 75500 153000 266000 328000 455000
2026-05-03 19:45 11.99 133000 467000 (2017) 48700 (2023) 185000 49500 61600 75500 153000 266000 328000 455000
2026-05-03 18:45 12.09 134000 467000 (2017) 48700 (2023) 185000 49500 61600 75500 153000 266000 328000 455000
2026-05-03 17:45 12.18 135000 467000 (2017) 48700 (2023) 185000 49500 61600 75500 153000 266000 328000 455000
2026-05-03 16:45 12.25 136000 467000 (2017) 48700 (2023) 185000 49500 61600 75500 153000 266000 328000 455000
2026-05-03 15:45 12.32 137000 467000 (2017) 48700 (2023) 185000 49500 61600 75500 153000 266000 328000 455000
2026-05-03 14:45 12.41 138000 467000 (2017) 48700 (2023) 185000 49500 61600 75500 153000 266000 328000 455000
2026-05-03 13:45 12.49 139000 467000 (2017) 48700 (2023) 185000 49500 61600 75500 153000 266000 328000 455000
2026-05-03 12:45 12.58 140000 467000 (2017) 48700 (2023) 185000 49500 61600 75500 153000 266000 328000 455000
2026-05-03 11:45 12.66 141000 467000 (2017) 48700 (2023) 185000 49500 61600 75500 153000 266000 328000 455000
2026-05-03 10:45 12.76 142000 467000 (2017) 48700 (2023) 185000 49500 61600 75500 153000 266000 328000 455000
2026-05-03 09:45 12.83 143000 467000 (2017) 48700 (2023) 185000 49500 61600 75500 153000 266000 328000 455000
2026-05-03 08:45 12.90 144000 467000 (2017) 48700 (2023) 185000 49500 61600 75500 153000 266000 328000 455000
2026-05-03 07:45 12.97 144000 467000 (2017) 48700 (2023) 185000 49500 61600 75500 153000 266000 328000 455000
2026-05-03 06:45 13.03 145000 467000 (2017) 48700 (2023) 185000 49500 61600 75500 153000 266000 328000 455000
2026-05-03 05:45 13.09 146000 467000 (2017) 48700 (2023) 185000 49500 61600 75500 153000 266000 328000 455000
2026-05-03 04:45 13.14 146000 467000 (2017) 48700 (2023) 185000 49500 61600 75500 153000 266000 328000 455000
2026-05-03 03:45 13.22 147000 467000 (2017) 48700 (2023) 185000 49500 61600 75500 153000 266000 328000 455000
2026-05-03 02:45 13.29 148000 467000 (2017) 48700 (2023) 185000 49500 61600 75500 153000 266000 328000 455000
2026-05-03 01:45 13.33 149000 467000 (2017) 48700 (2023) 185000 49500 61600 75500 153000 266000 328000 455000
2026-05-03 00:45 13.43 150000 467000 (2017) 48700 (2023) 185000 49500 61600 75500 153000 266000 328000 455000
2026-05-02 23:45 13.50 151000 467000 (2017) 48700 (2023) 185000 49500 61600 75500 153000 266000 328000 455000
2026-05-02 22:45 13.59 152000 443000 (2017) 48700 (2023) 183000 49700 63600 76200 143000 272000 319000 432000
2026-05-02 21:45 13.68 153000 443000 (2017) 48700 (2023) 183000 49700 63600 76200 143000 272000 319000 432000
2026-05-02 20:45 13.76 154000 443000 (2017) 48700 (2023) 183000 49700 63600 76200 143000 272000 319000 432000
2026-05-02 19:45 13.82 154000 443000 (2017) 48700 (2023) 183000 49700 63600 76200 143000 272000 319000 432000
2026-05-02 18:45 13.92 156000 443000 (2017) 48700 (2023) 183000 49700 63600 76200 143000 272000 319000 432000
2026-05-02 17:45 14.05 157000 443000 (2017) 48700 (2023) 183000 49700 63600 76200 143000 272000 319000 432000
2026-05-02 16:45 14.14 158000 443000 (2017) 48700 (2023) 183000 49700 63600 76200 143000 272000 319000 432000
2026-05-02 15:45 14.26 160000 443000 (2017) 48700 (2023) 183000 49700 63600 76200 143000 272000 319000 432000
2026-05-02 14:45 14.35 161000 443000 (2017) 48700 (2023) 183000 49700 63600 76200 143000 272000 319000 432000
2026-05-02 13:45 14.47 162000 443000 (2017) 48700 (2023) 183000 49700 63600 76200 143000 272000 319000 432000
2026-05-02 12:45 14.60 164000 443000 (2017) 48700 (2023) 183000 49700 63600 76200 143000 272000 319000 432000
2026-05-02 11:45 14.70 165000 443000 (2017) 48700 (2023) 183000 49700 63600 76200 143000 272000 319000 432000
2026-05-02 10:45 14.83 167000 443000 (2017) 48700 (2023) 183000 49700 63600 76200 143000 272000 319000 432000
2026-05-02 09:45 14.94 168000 443000 (2017) 48700 (2023) 183000 49700 63600 76200 143000 272000 319000 432000
2026-05-02 08:45 15.06 170000 443000 (2017) 48700 (2023) 183000 49700 63600 76200 143000 272000 319000 432000
2026-05-02 07:45 15.17 171000 443000 (2017) 48700 (2023) 183000 49700 63600 76200 143000 272000 319000 432000
2026-05-02 06:45 15.29 173000 443000 (2017) 48700 (2023) 183000 49700 63600 76200 143000 272000 319000 432000
2026-05-02 05:45 15.39 174000 443000 (2017) 48700 (2023) 183000 49700 63600 76200 143000 272000 319000 432000
2026-05-02 04:45 15.51 176000 443000 (2017) 48700 (2023) 183000 49700 63600 76200 143000 272000 319000 432000
2026-05-02 03:45 15.60 177000 443000 (2017) 48700 (2023) 183000 49700 63600 76200 143000 272000 319000 432000
2026-05-02 02:45 15.77 179000 443000 (2017) 48700 (2023) 183000 49700 63600 76200 143000 272000 319000 432000
2026-05-02 01:45 15.85 180000 443000 (2017) 48700 (2023) 183000 49700 63600 76200 143000 272000 319000 432000
2026-05-02 00:45 15.98 182000 443000 (2017) 48700 (2023) 183000 49700 63600 76200 143000 272000 319000 432000
2026-05-01 23:45 16.07 183000 443000 (2017) 48700 (2023) 183000 49700 63600 76200 143000 272000 319000 432000
2026-05-01 22:45 16.21 185000 411000 (2017) 49500 (2023) 178000 50800 66400 76800 149000 263000 275000 398000
2026-05-01 21:45 16.33 186000 411000 (2017) 49500 (2023) 178000 50800 66400 76800 149000 263000 275000 398000
2026-05-01 20:45 16.46 188000 411000 (2017) 49500 (2023) 178000 50800 66400 76800 149000 263000 275000 398000
2026-05-01 19:45 16.58 190000 411000 (2017) 49500 (2023) 178000 50800 66400 76800 149000 263000 275000 398000
2026-05-01 18:45 16.70 192000 411000 (2017) 49500 (2023) 178000 50800 66400 76800 149000 263000 275000 398000
2026-05-01 17:45 16.84 193000 411000 (2017) 49500 (2023) 178000 50800 66400 76800 149000 263000 275000 398000
2026-05-01 16:45 16.97 195000 411000 (2017) 49500 (2023) 178000 50800 66400 76800 149000 263000 275000 398000
2026-05-01 15:45 17.11 197000 411000 (2017) 49500 (2023) 178000 50800 66400 76800 149000 263000 275000 398000
2026-05-01 14:45 17.20 199000 411000 (2017) 49500 (2023) 178000 50800 66400 76800 149000 263000 275000 398000
2026-05-01 13:45 17.37 201000 411000 (2017) 49500 (2023) 178000 50800 66400 76800 149000 263000 275000 398000
2026-05-01 12:45 17.50 203000 411000 (2017) 49500 (2023) 178000 50800 66400 76800 149000 263000 275000 398000
2026-05-01 11:45 17.60 204000 411000 (2017) 49500 (2023) 178000 50800 66400 76800 149000 263000 275000 398000
2026-05-01 10:45 17.74 206000 411000 (2017) 49500 (2023) 178000 50800 66400 76800 149000 263000 275000 398000
2026-05-01 09:45 17.83 208000 411000 (2017) 49500 (2023) 178000 50800 66400 76800 149000 263000 275000 398000
2026-05-01 08:45 17.96 210000 411000 (2017) 49500 (2023) 178000 50800 66400 76800 149000 263000 275000 398000
2026-05-01 07:45 18.07 211000 411000 (2017) 49500 (2023) 178000 50800 66400 76800 149000 263000 275000 398000
2026-05-01 06:45 18.19 213000 411000 (2017) 49500 (2023) 178000 50800 66400 76800 149000 263000 275000 398000
2026-05-01 05:45 18.28 214000 411000 (2017) 49500 (2023) 178000 50800 66400 76800 149000 263000 275000 398000
2026-05-01 04:45 18.39 216000 411000 (2017) 49500 (2023) 178000 50800 66400 76800 149000 263000 275000 398000
2026-05-01 03:45 18.48 217000 411000 (2017) 49500 (2023) 178000 50800 66400 76800 149000 263000 275000 398000
2026-05-01 02:45 18.53 218000 411000 (2017) 49500 (2023) 178000 50800 66400 76800 149000 263000 275000 398000
2026-05-01 01:45 18.63 220000 411000 (2017) 49500 (2023) 178000 50800 66400 76800 149000 263000 275000 398000
2026-05-01 00:45 18.73 221000 411000 (2017) 49500 (2023) 178000 50800 66400 76800 149000 263000 275000 398000
2026-04-30 23:45 18.81 222000 411000 (2017) 49500 (2023) 178000 50800 66400 76800 149000 263000 275000 398000
2026-04-30 22:45 18.88 223000 347000 (2017) 50500 (2023) 163000 51900 68000 76600 145000 247000 273000 341000
2026-04-30 21:45 18.95 225000 347000 (2017) 50500 (2023) 163000 51900 68000 76600 145000 247000 273000 341000
2026-04-30 20:45 19.01 225000 347000 (2017) 50500 (2023) 163000 51900 68000 76600 145000 247000 273000 341000
2026-04-30 19:45 19.03 226000 347000 (2017) 50500 (2023) 163000 51900 68000 76600 145000 247000 273000 341000
2026-04-30 18:45 19.08 227000 347000 (2017) 50500 (2023) 163000 51900 68000 76600 145000 247000 273000 341000
2026-04-30 17:45 19.14 227000 347000 (2017) 50500 (2023) 163000 51900 68000 76600 145000 247000 273000 341000
2026-04-30 16:45 19.18 228000 347000 (2017) 50500 (2023) 163000 51900 68000 76600 145000 247000 273000 341000
2026-04-30 15:45 19.22 229000 347000 (2017) 50500 (2023) 163000 51900 68000 76600 145000 247000 273000 341000
2026-04-30 14:45 19.23 229000 347000 (2017) 50500 (2023) 163000 51900 68000 76600 145000 247000 273000 341000
2026-04-30 13:45 19.26 229000 347000 (2017) 50500 (2023) 163000 51900 68000 76600 145000 247000 273000 341000
2026-04-30 12:45 19.29 230000 347000 (2017) 50500 (2023) 163000 51900 68000 76600 145000 247000 273000 341000
2026-04-30 11:45 19.31 230000 347000 (2017) 50500 (2023) 163000 51900 68000 76600 145000 247000 273000 341000
2026-04-30 10:45 19.31 230000 347000 (2017) 50500 (2023) 163000 51900 68000 76600 145000 247000 273000 341000
2026-04-30 09:45 19.33 230000 347000 (2017) 50500 (2023) 163000 51900 68000 76600 145000 247000 273000 341000
2026-04-30 08:45 19.32 230000 347000 (2017) 50500 (2023) 163000 51900 68000 76600 145000 247000 273000 341000
2026-04-30 07:45 19.31 230000 347000 (2017) 50500 (2023) 163000 51900 68000 76600 145000 247000 273000 341000
2026-04-30 06:45 19.33 230000 347000 (2017) 50500 (2023) 163000 51900 68000 76600 145000 247000 273000 341000
2026-04-30 05:45 19.31 230000 347000 (2017) 50500 (2023) 163000 51900 68000 76600 145000 247000 273000 341000
2026-04-30 04:45 19.29 230000 347000 (2017) 50500 (2023) 163000 51900 68000 76600 145000 247000 273000 341000
2026-04-30 03:45 19.26 229000 347000 (2017) 50500 (2023) 163000 51900 68000 76600 145000 247000 273000 341000
2026-04-30 02:45 19.23 229000 347000 (2017) 50500 (2023) 163000 51900 68000 76600 145000 247000 273000 341000
2026-04-30 01:45 19.17 228000 347000 (2017) 50500 (2023) 163000 51900 68000 76600 145000 247000 273000 341000
2026-04-30 00:45 19.12 227000 347000 (2017) 50500 (2023) 163000 51900 68000 76600 145000 247000 273000 341000
2026-04-29 23:45 19.08 227000 347000 (2017) 50500 (2023) 163000 51900 68000 76600 145000 247000 273000 341000
2026-04-29 22:45 19.01 225000 201000 (2020) 52600 (2023) 126000 53900 66500 67500 137000 172000 185000 200000
2026-04-29 21:45 19.03 226000 201000 (2020) 52600 (2023) 126000 53900 66500 67500 137000 172000 185000 200000
2026-04-29 20:45 18.94 224000 201000 (2020) 52600 (2023) 126000 53900 66500 67500 137000 172000 185000 200000
2026-04-29 19:45 18.90 224000 201000 (2020) 52600 (2023) 126000 53900 66500 67500 137000 172000 185000 200000
2026-04-29 18:45 18.82 223000 201000 (2020) 52600 (2023) 126000 53900 66500 67500 137000 172000 185000 200000
2026-04-29 17:45 18.74 221000 201000 (2020) 52600 (2023) 126000 53900 66500 67500 137000 172000 185000 200000
2026-04-29 16:45 18.66 220000 201000 (2020) 52600 (2023) 126000 53900 66500 67500 137000 172000 185000 200000
2026-04-29 15:45 18.56 219000 201000 (2020) 52600 (2023) 126000 53900 66500 67500 137000 172000 185000 200000
2026-04-29 14:45 18.49 217000 201000 (2020) 52600 (2023) 126000 53900 66500 67500 137000 172000 185000 200000
2026-04-29 13:45 18.38 216000 201000 (2020) 52600 (2023) 126000 53900 66500 67500 137000 172000 185000 200000
2026-04-29 12:45 18.32 215000 201000 (2020) 52600 (2023) 126000 53900 66500 67500 137000 172000 185000 200000
2026-04-29 11:45 18.22 213000 201000 (2020) 52600 (2023) 126000 53900 66500 67500 137000 172000 185000 200000
2026-04-29 10:45 18.12 212000 201000 (2020) 52600 (2023) 126000 53900 66500 67500 137000 172000 185000 200000
2026-04-29 09:45 18.01 210000 201000 (2020) 52600 (2023) 126000 53900 66500 67500 137000 172000 185000 200000
2026-04-29 08:45 17.89 209000 201000 (2020) 52600 (2023) 126000 53900 66500 67500 137000 172000 185000 200000
2026-04-29 07:45 17.78 207000 201000 (2020) 52600 (2023) 126000 53900 66500 67500 137000 172000 185000 200000
2026-04-29 06:45 17.67 205000 201000 (2020) 52600 (2023) 126000 53900 66500 67500 137000 172000 185000 200000
2026-04-29 05:45 17.56 204000 201000 (2020) 52600 (2023) 126000 53900 66500 67500 137000 172000 185000 200000
2026-04-29 04:45 17.47 202000 201000 (2020) 52600 (2023) 126000 53900 66500 67500 137000 172000 185000 200000
2026-04-29 03:45 17.38 201000 201000 (2020) 52600 (2023) 126000 53900 66500 67500 137000 172000 185000 200000
2026-04-29 02:45 17.28 200000 201000 (2020) 52600 (2023) 126000 53900 66500 67500 137000 172000 185000 200000
2026-04-29 01:45 17.21 199000 201000 (2020) 52600 (2023) 126000 53900 66500 67500 137000 172000 185000 200000
2026-04-29 00:45 17.14 198000 201000 (2020) 52600 (2023) 126000 53900 66500 67500 137000 172000 185000 200000
2026-04-28 23:45 17.06 197000 201000 (2020) 52600 (2023) 126000 53900 66500 67500 137000 172000 185000 200000
2026-04-28 22:45 16.95 195000 201000 (2020) 56300 (2023) 106000 57300 66300 66600 89400 144000 163000 198000
2026-04-28 21:45 16.89 194000 201000 (2020) 56300 (2023) 106000 57300 66300 66600 89400 144000 163000 198000
2026-04-28 20:45 16.79 193000 201000 (2020) 56300 (2023) 106000 57300 66300 66600 89400 144000 163000 198000
2026-04-28 19:45 16.70 192000 201000 (2020) 56300 (2023) 106000 57300 66300 66600 89400 144000 163000 198000
2026-04-28 18:45 16.57 190000 201000 (2020) 56300 (2023) 106000 57300 66300 66600 89400 144000 163000 198000
2026-04-28 17:45 16.46 188000 201000 (2020) 56300 (2023) 106000 57300 66300 66600 89400 144000 163000 198000
2026-04-28 16:45 16.34 187000 201000 (2020) 56300 (2023) 106000 57300 66300 66600 89400 144000 163000 198000
2026-04-28 15:45 16.20 185000 201000 (2020) 56300 (2023) 106000 57300 66300 66600 89400 144000 163000 198000
2026-04-28 14:45 16.05 183000 201000 (2020) 56300 (2023) 106000 57300 66300 66600 89400 144000 163000 198000
2026-04-28 13:45 15.93 181000 201000 (2020) 56300 (2023) 106000 57300 66300 66600 89400 144000 163000 198000
2026-04-28 12:45 15.76 179000 201000 (2020) 56300 (2023) 106000 57300 66300 66600 89400 144000 163000 198000
2026-04-28 11:45 15.61 177000 201000 (2020) 56300 (2023) 106000 57300 66300 66600 89400 144000 163000 198000
2026-04-28 10:45 15.43 174000 201000 (2020) 56300 (2023) 106000 57300 66300 66600 89400 144000 163000 198000
2026-04-28 09:45 15.29 173000 201000 (2020) 56300 (2023) 106000 57300 66300 66600 89400 144000 163000 198000
2026-04-28 08:45 15.10 170000 201000 (2020) 56300 (2023) 106000 57300 66300 66600 89400 144000 163000 198000
2026-04-28 07:45 14.90 168000 201000 (2020) 56300 (2023) 106000 57300 66300 66600 89400 144000 163000 198000
2026-04-28 06:45 14.69 165000 201000 (2020) 56300 (2023) 106000 57300 66300 66600 89400 144000 163000 198000
2026-04-28 05:45 14.41 162000 201000 (2020) 56300 (2023) 106000 57300 66300 66600 89400 144000 163000 198000
2026-04-28 04:45 14.20 159000 201000 (2020) 56300 (2023) 106000 57300 66300 66600 89400 144000 163000 198000
2026-04-28 03:45 13.92 156000 201000 (2020) 56300 (2023) 106000 57300 66300 66600 89400 144000 163000 198000
2026-04-28 02:45 13.61 152000 201000 (2020) 56300 (2023) 106000 57300 66300 66600 89400 144000 163000 198000
2026-04-28 01:45 13.28 148000 201000 (2020) 56300 (2023) 106000 57300 66300 66600 89400 144000 163000 198000
2026-04-28 00:45 12.96 144000 201000 (2020) 56300 (2023) 106000 57300 66300 66600 89400 144000 163000 198000
2026-04-27 23:45 12.62 140000 201000 (2020) 56300 (2023) 106000 57300 66300 66600 89400 144000 163000 198000
2026-04-27 22:45 12.30 137000 194000 (2020) 59100 (2023) 104000 59200 61000 64700 92000 140000 163000 192000
2026-04-27 21:45 12.01 134000 194000 (2020) 59100 (2023) 104000 59200 61000 64700 92000 140000 163000 192000
2026-04-27 20:45 11.72 130000 194000 (2020) 59100 (2023) 104000 59200 61000 64700 92000 140000 163000 192000
2026-04-27 19:45 11.44 127000 194000 (2020) 59100 (2023) 104000 59200 61000 64700 92000 140000 163000 192000
2026-04-27 18:45 11.20 124000 194000 (2020) 59100 (2023) 104000 59200 61000 64700 92000 140000 163000 192000
2026-04-27 17:45 10.96 121000 194000 (2020) 59100 (2023) 104000 59200 61000 64700 92000 140000 163000 192000
2026-04-27 16:45 10.73 118000 194000 (2020) 59100 (2023) 104000 59200 61000 64700 92000 140000 163000 192000
2026-04-27 15:45 10.53 116000 194000 (2020) 59100 (2023) 104000 59200 61000 64700 92000 140000 163000 192000
2026-04-27 14:45 10.37 114000 194000 (2020) 59100 (2023) 104000 59200 61000 64700 92000 140000 163000 192000
2026-04-27 13:45 10.26 113000 194000 (2020) 59100 (2023) 104000 59200 61000 64700 92000 140000 163000 192000
2026-04-27 12:45 10.14 111000 194000 (2020) 59100 (2023) 104000 59200 61000 64700 92000 140000 163000 192000
2026-04-27 11:45 10.06 110000 194000 (2020) 59100 (2023) 104000 59200 61000 64700 92000 140000 163000 192000
2026-04-27 10:45 9.95 109000 194000 (2020) 59100 (2023) 104000 59200 61000 64700 92000 140000 163000 192000
2026-04-27 09:45 9.85 108000 194000 (2020) 59100 (2023) 104000 59200 61000 64700 92000 140000 163000 192000
2026-04-27 08:45 9.75 107000 194000 (2020) 59100 (2023) 104000 59200 61000 64700 92000 140000 163000 192000
2026-04-27 07:45 9.66 106000 194000 (2020) 59100 (2023) 104000 59200 61000 64700 92000 140000 163000 192000
2026-04-27 06:45 9.64 106000 194000 (2020) 59100 (2023) 104000 59200 61000 64700 92000 140000 163000 192000
2026-04-27 05:45 9.55 105000 194000 (2020) 59100 (2023) 104000 59200 61000 64700 92000 140000 163000 192000
2026-04-27 04:45 9.46 104000 194000 (2020) 59100 (2023) 104000 59200 61000 64700 92000 140000 163000 192000
2026-04-27 03:45 9.39 103000 194000 (2020) 59100 (2023) 104000 59200 61000 64700 92000 140000 163000 192000
2026-04-27 02:45 9.31 102000 194000 (2020) 59100 (2023) 104000 59200 61000 64700 92000 140000 163000 192000
2026-04-27 01:45 9.18 101000 194000 (2020) 59100 (2023) 104000 59200 61000 64700 92000 140000 163000 192000
2026-04-27 00:45 9.10 99900 194000 (2020) 59100 (2023) 104000 59200 61000 64700 92000 140000 163000 192000
2026-04-26 23:45 9.04 99200 194000 (2020) 59100 (2023) 104000 59200 61000 64700 92000 140000 163000 192000
2026-04-26 22:45 8.94 98200 182000 (2020) 56700 (2023) 104000 57000 61400 65600 97400 141000 163000 181000
2026-04-26 21:45 8.90 97800 182000 (2020) 56700 (2023) 104000 57000 61400 65600 97400 141000 163000 181000
2026-04-26 20:45 8.85 97300 182000 (2020) 56700 (2023) 104000 57000 61400 65600 97400 141000 163000 181000
2026-04-26 19:45 8.80 96700 182000 (2020) 56700 (2023) 104000 57000 61400 65600 97400 141000 163000 181000
2026-04-26 18:45 8.77 96400 182000 (2020) 56700 (2023) 104000 57000 61400 65600 97400 141000 163000 181000
2026-04-26 17:45 8.72 95900 182000 (2020) 56700 (2023) 104000 57000 61400 65600 97400 141000 163000 181000
2026-04-26 16:45 8.68 95500 182000 (2020) 56700 (2023) 104000 57000 61400 65600 97400 141000 163000 181000
2026-04-26 15:45 8.65 95200 182000 (2020) 56700 (2023) 104000 57000 61400 65600 97400 141000 163000 181000
2026-04-26 14:45 8.64 95100 182000 (2020) 56700 (2023) 104000 57000 61400 65600 97400 141000 163000 181000
2026-04-26 13:45 8.62 94900 182000 (2020) 56700 (2023) 104000 57000 61400 65600 97400 141000 163000 181000
2026-04-26 12:45 8.60 94700 182000 (2020) 56700 (2023) 104000 57000 61400 65600 97400 141000 163000 181000
2026-04-26 11:45 8.60 94700 182000 (2020) 56700 (2023) 104000 57000 61400 65600 97400 141000 163000 181000
2026-04-26 10:45 8.60 94700 182000 (2020) 56700 (2023) 104000 57000 61400 65600 97400 141000 163000 181000
2026-04-26 09:45 8.58 94500 182000 (2020) 56700 (2023) 104000 57000 61400 65600 97400 141000 163000 181000
2026-04-26 08:45 8.59 94600 182000 (2020) 56700 (2023) 104000 57000 61400 65600 97400 141000 163000 181000
2026-04-26 07:45 8.59 94600 182000 (2020) 56700 (2023) 104000 57000 61400 65600 97400 141000 163000 181000
2026-04-26 06:45 8.60 94700 182000 (2020) 56700 (2023) 104000 57000 61400 65600 97400 141000 163000 181000
2026-04-26 05:45 8.62 94900 182000 (2020) 56700 (2023) 104000 57000 61400 65600 97400 141000 163000 181000
2026-04-26 04:45 8.63 95000 182000 (2020) 56700 (2023) 104000 57000 61400 65600 97400 141000 163000 181000
2026-04-26 03:45 8.62 94900 182000 (2020) 56700 (2023) 104000 57000 61400 65600 97400 141000 163000 181000
2026-04-26 02:45 8.65 95200 182000 (2020) 56700 (2023) 104000 57000 61400 65600 97400 141000 163000 181000
2026-04-26 01:45 8.66 95300 182000 (2020) 56700 (2023) 104000 57000 61400 65600 97400 141000 163000 181000
2026-04-26 00:45 8.68 95500 182000 (2020) 56700 (2023) 104000 57000 61400 65600 97400 141000 163000 181000
2026-04-25 23:45 8.73 96000 182000 (2020) 56700 (2023) 104000 57000 61400 65600 97400 141000 163000 181000

A total of 2209 rows are displayed for years 2015 through 2024.