| State | Missouri | Latest | Unknown (144000 cfs) | |
| River | Mississippi River | Rating | Observed | Estimated |
| Updated | 2026-11-06 9:30 (20 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 144000 cfs (median: 143000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 8.34 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Steady (rising over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:30 | 8.34 | 144000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-06 09:00 | 8.33 | 144000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-06 08:30 | 8.31 | 144000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-06 08:00 | 8.26 | 143000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-06 07:30 | 8.23 | 143000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-06 07:00 | 8.29 | 144000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-06 06:30 | 8.23 | 143000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-06 06:00 | 8.25 | 143000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-06 05:30 | 8.28 | 143000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-06 05:00 | 8.23 | 143000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-06 04:30 | 8.26 | 143000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-06 04:00 | 8.23 | 143000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-06 03:30 | 8.23 | 143000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-06 03:00 | 8.20 | 143000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-06 02:30 | 8.23 | 143000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-06 02:00 | 8.20 | 143000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-06 01:30 | 8.19 | 143000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-06 01:00 | 8.20 | 143000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-06 00:30 | 8.20 | 143000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-06 00:00 | 8.13 | 142000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-05 23:30 | 8.01 | 141000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-05 23:00 | 8.15 | 142000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-05 22:30 | 8.16 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 22:00 | 8.14 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 21:30 | 8.14 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 21:00 | 8.14 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 20:30 | 8.11 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 20:00 | 8.13 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 19:30 | 8.16 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 19:00 | 8.17 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 18:30 | 8.19 | 143000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 18:00 | 8.20 | 143000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 17:30 | 8.21 | 143000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 17:00 | 8.23 | 143000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 16:30 | 8.20 | 143000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 16:00 | 8.23 | 143000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 15:30 | 8.21 | 143000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 15:00 | 8.20 | 143000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 14:30 | 8.15 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 14:00 | 8.18 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 13:30 | 8.12 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 13:00 | 8.16 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 12:30 | 8.12 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 12:00 | 8.13 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 11:30 | 8.09 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 11:00 | 8.04 | 141000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 10:30 | 8.01 | 141000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 10:00 | 7.98 | 140000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 09:30 | 7.89 | 140000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 09:00 | 7.85 | 139000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 08:30 | 7.78 | 138000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 08:00 | 7.80 | 139000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 07:30 | 7.77 | 138000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 07:00 | 7.77 | 138000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 06:30 | 7.75 | 138000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 06:00 | 7.70 | 138000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 05:30 | 7.70 | 138000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 05:00 | 7.71 | 138000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 04:30 | 7.69 | 138000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 04:00 | 7.69 | 138000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 03:30 | 7.67 | 137000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 03:00 | 7.61 | 137000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 02:30 | 7.69 | 138000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 02:00 | 7.67 | 137000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 01:30 | 7.68 | 137000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 01:00 | 7.64 | 137000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 00:30 | 7.62 | 137000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 00:00 | 7.65 | 137000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-04 23:30 | 7.63 | 137000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-04 23:00 | 7.62 | 137000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-04 22:30 | 7.62 | 137000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 22:00 | 7.65 | 137000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 21:30 | 7.62 | 137000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 21:00 | 7.59 | 137000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 20:30 | 7.62 | 137000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 20:00 | 7.62 | 137000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 19:30 | 7.62 | 137000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 19:00 | 7.58 | 136000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 18:30 | 7.63 | 137000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 18:00 | 7.63 | 137000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 17:30 | 7.64 | 137000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 17:00 | 7.76 | 138000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 16:30 | 7.73 | 138000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 16:00 | 7.72 | 138000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 15:30 | 7.70 | 138000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 15:00 | 7.66 | 137000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 14:30 | 7.64 | 137000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 14:00 | 7.63 | 137000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 13:30 | 7.60 | 135000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 13:00 | 7.57 | 135000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 12:30 | 7.55 | 135000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 12:00 | 7.54 | 135000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 11:30 | 7.49 | 134000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 11:00 | 7.49 | 134000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 10:30 | 7.46 | 134000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 10:00 | 7.43 | 133000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 09:30 | 7.45 | 134000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 09:00 | 7.41 | 133000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 08:30 | 7.37 | 133000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 08:00 | 7.33 | 133000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 07:30 | 7.32 | 132000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 07:00 | 7.30 | 132000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 06:30 | 7.25 | 132000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 06:00 | 7.25 | 132000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 05:30 | 7.24 | 132000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 05:00 | 7.19 | 131000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 04:30 | 7.21 | 131000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 04:00 | 7.18 | 131000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 03:30 | 7.15 | 131000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 03:00 | 7.13 | 131000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 02:30 | 7.11 | 130000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 02:00 | 7.11 | 130000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 01:30 | 7.07 | 130000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 01:00 | 7.07 | 130000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 00:30 | 7.04 | 130000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 00:00 | 7.02 | 130000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-03 23:30 | 7.02 | 130000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-03 23:00 | 7.00 | 129000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-03 22:30 | 6.98 | 129000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 22:00 | 6.98 | 129000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 21:30 | 6.98 | 129000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 21:00 | 6.93 | 129000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 20:30 | 6.95 | 129000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 20:00 | 6.94 | 129000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 19:30 | 6.93 | 129000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 19:00 | 6.94 | 129000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 18:30 | 6.91 | 129000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 18:00 | 6.88 | 128000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 17:30 | 6.88 | 128000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 17:00 | 6.85 | 128000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 16:30 | 6.83 | 128000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 16:00 | 6.82 | 128000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 15:30 | 6.80 | 127000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 15:00 | 6.79 | 127000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 14:30 | 6.80 | 127000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 14:00 | 6.78 | 127000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 13:30 | 6.77 | 127000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 13:00 | 6.75 | 127000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 12:30 | 6.77 | 127000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 12:00 | 6.74 | 127000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 11:30 | 6.74 | 127000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 11:00 | 6.68 | 126000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 10:30 | 6.68 | 126000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 10:00 | 6.70 | 127000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 09:30 | 6.69 | 126000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 09:00 | 6.66 | 126000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 08:30 | 6.65 | 126000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 08:00 | 6.64 | 126000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 07:30 | 6.63 | 126000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 07:00 | 6.61 | 126000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 06:30 | 6.62 | 126000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 06:00 | 6.60 | 126000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 05:30 | 6.61 | 126000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 05:00 | 6.59 | 126000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 04:30 | 6.62 | 126000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 04:00 | 6.58 | 125000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 03:30 | 6.58 | 125000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 03:00 | 6.57 | 125000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 02:30 | 6.57 | 125000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 02:00 | 6.54 | 125000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 01:30 | 6.52 | 125000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 01:00 | 6.51 | 125000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 00:30 | 6.51 | 125000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 00:00 | 6.50 | 125000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-02 23:30 | 6.49 | 125000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-02 23:00 | 6.49 | 125000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-02 22:30 | 6.51 | 125000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 22:00 | 6.45 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 21:30 | 6.49 | 125000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 21:00 | 6.50 | 125000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 20:30 | 6.48 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 20:00 | 6.47 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 19:30 | 6.49 | 125000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 19:00 | 6.48 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 18:30 | 6.47 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 18:00 | 6.48 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 17:30 | 6.45 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 17:00 | 6.45 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 16:30 | 6.46 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 16:00 | 6.44 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 15:30 | 6.46 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 15:00 | 6.35 | 123000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 14:30 | 6.48 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 14:00 | 6.45 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 13:30 | 6.44 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 13:00 | 6.42 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 12:30 | 6.43 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 12:00 | 6.41 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 11:30 | 6.42 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 11:00 | 6.42 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 10:30 | 6.41 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 10:00 | 6.41 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 09:30 | 6.39 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 09:00 | 6.40 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 08:30 | 6.46 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 08:00 | 6.41 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 07:30 | 6.40 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 07:00 | 6.39 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 06:30 | 6.39 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 06:00 | 6.37 | 123000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 05:30 | 6.37 | 123000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 05:00 | 6.37 | 123000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 04:30 | 6.37 | 123000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 04:00 | 6.38 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 03:30 | 6.38 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 03:00 | 6.37 | 123000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 02:30 | 6.37 | 123000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 02:00 | 6.37 | 123000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 01:30 | 6.38 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 01:00 | 6.39 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 00:30 | 6.41 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 00:00 | 6.19 | 122000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-01 23:30 | 6.45 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-01 23:00 | 6.43 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-01 22:30 | 6.42 | 124000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 22:00 | 6.45 | 124000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 21:30 | 6.44 | 124000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 21:00 | 6.45 | 124000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 20:30 | 6.46 | 124000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 20:00 | 6.49 | 125000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 19:30 | 6.50 | 125000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 19:00 | 6.49 | 125000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 18:30 | 6.51 | 125000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 18:00 | 6.53 | 125000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 17:30 | 6.52 | 125000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 17:00 | 6.55 | 125000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 16:30 | 6.57 | 125000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 16:00 | 6.57 | 125000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 15:30 | 6.59 | 126000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 15:00 | 6.60 | 126000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 14:30 | 6.62 | 126000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 14:00 | 6.62 | 126000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 13:30 | 6.65 | 126000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 13:00 | 6.67 | 126000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 12:30 | 6.68 | 126000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 12:00 | 6.68 | 126000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 11:30 | 6.70 | 127000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 11:00 | 6.74 | 127000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 10:30 | 6.75 | 127000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 10:00 | 6.78 | 127000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 09:30 | 6.79 | 127000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 09:00 | 6.80 | 127000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 08:30 | 6.85 | 128000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 08:00 | 6.83 | 128000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 07:30 | 6.88 | 128000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 07:00 | 6.87 | 128000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 06:30 | 6.90 | 128000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 06:00 | 6.92 | 129000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 05:30 | 6.91 | 129000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 05:00 | 6.93 | 129000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 04:30 | 6.96 | 129000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 04:00 | 6.97 | 129000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 03:30 | 7.00 | 129000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 03:00 | 6.99 | 129000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 02:30 | 7.00 | 129000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 02:00 | 7.05 | 130000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 01:30 | 7.06 | 130000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 01:00 | 7.06 | 130000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 01:30 | 7.09 | 130000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 01:00 | 7.10 | 130000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 00:30 | 7.11 | 130000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 00:00 | 7.14 | 131000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-10-31 23:30 | 7.16 | 131000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-10-31 23:00 | 7.20 | 131000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-10-31 22:30 | 7.22 | 131000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 22:00 | 7.23 | 132000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 21:30 | 7.22 | 131000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 21:00 | 7.25 | 132000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 20:30 | 7.26 | 132000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 20:00 | 7.27 | 132000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 19:30 | 7.29 | 132000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 19:00 | 7.32 | 132000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 18:30 | 7.32 | 132000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 18:00 | 7.38 | 133000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 17:30 | 7.37 | 133000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 17:00 | 7.38 | 133000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 16:30 | 7.41 | 133000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 16:00 | 7.45 | 134000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 15:30 | 7.45 | 134000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 15:00 | 7.46 | 134000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 14:30 | 7.49 | 134000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 14:00 | 7.48 | 134000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 13:30 | 7.54 | 135000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 13:00 | 7.48 | 134000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 12:30 | 7.57 | 135000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 12:00 | 7.60 | 135000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 11:30 | 7.62 | 135000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 11:00 | 7.63 | 135000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 10:30 | 7.67 | 136000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 10:00 | 7.67 | 136000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 09:30 | 7.73 | 136000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 09:00 | 7.73 | 136000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 08:30 | 7.78 | 137000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 08:00 | 7.80 | 137000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 07:30 | 7.81 | 137000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 07:00 | 7.83 | 137000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 06:30 | 7.89 | 138000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 06:00 | 7.88 | 138000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 05:30 | 7.92 | 138000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 05:00 | 7.95 | 139000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 04:30 | 7.94 | 138000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 04:00 | 139000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 | |
| 2026-10-31 03:30 | 8.00 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 | |
| 2026-10-31 03:00 | 8.02 | 139000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 02:30 | 8.05 | 140000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 02:00 | 8.06 | 140000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 01:30 | 8.07 | 140000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 01:00 | 8.11 | 140000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 00:30 | 8.14 | 140000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 00:00 | 8.15 | 141000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-30 23:30 | 8.16 | 141000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-30 23:00 | 8.19 | 141000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-30 22:30 | 8.16 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 22:00 | 8.20 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 21:30 | 8.19 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 21:00 | 8.22 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 20:30 | 8.22 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 20:00 | 8.23 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 19:30 | 8.28 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 19:00 | 8.24 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 18:30 | 8.28 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 18:00 | 8.28 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 17:30 | 8.29 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 17:00 | 8.28 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 16:30 | 8.26 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 16:00 | 8.34 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 15:30 | 8.33 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 15:00 | 8.32 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 14:30 | 8.32 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 14:00 | 8.32 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 13:30 | 8.29 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 13:00 | 8.15 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 12:30 | 8.28 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 12:00 | 8.26 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 11:30 | 8.25 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 11:00 | 8.21 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 10:30 | 8.16 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 10:00 | 8.14 | 140000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 09:30 | 8.14 | 140000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 09:00 | 8.15 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 08:30 | 8.17 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 08:00 | 8.17 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 07:30 | 8.18 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 07:00 | 8.21 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 06:30 | 8.20 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 06:00 | 8.17 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 05:30 | 8.19 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 05:00 | 8.25 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 04:30 | 8.24 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 04:00 | 8.26 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 03:30 | 8.23 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 03:00 | 8.25 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 02:30 | 8.26 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 02:00 | 8.22 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 01:30 | 8.29 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 01:00 | 8.27 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 00:30 | 8.17 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 00:00 | 8.27 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-29 23:30 | 8.25 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-29 23:00 | 8.29 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-29 22:30 | 8.27 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 22:00 | 8.25 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 21:30 | 8.27 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 21:00 | 8.26 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 20:30 | 8.28 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 20:00 | 8.28 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 19:30 | 8.28 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 19:00 | 8.25 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 18:30 | 8.28 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 18:00 | 8.32 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 17:30 | 8.33 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 17:00 | 8.29 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 16:30 | 8.25 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 16:00 | 8.26 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 15:30 | 8.21 | 141000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 15:00 | 8.19 | 141000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 14:30 | 8.16 | 141000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 14:00 | 8.09 | 140000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 13:30 | 8.03 | 139000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 13:00 | 7.98 | 139000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 12:30 | 7.98 | 139000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 12:00 | 7.89 | 138000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 11:30 | 7.85 | 138000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 11:00 | 7.80 | 137000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 10:30 | 7.71 | 136000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 10:00 | 7.67 | 136000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 09:30 | 7.64 | 136000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 09:00 | 7.49 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 08:30 | 7.57 | 135000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 08:00 | 7.58 | 135000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 07:30 | 7.52 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 07:00 | 7.55 | 135000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 06:30 | 7.50 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 06:00 | 7.47 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 05:30 | 7.49 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 05:00 | 7.47 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 04:30 | 7.48 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 04:00 | 7.48 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 03:30 | 7.48 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 03:00 | 7.46 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 02:30 | 7.47 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 02:00 | 7.46 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 01:30 | 7.39 | 133000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 01:00 | 7.44 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 00:30 | 7.44 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 00:00 | 7.45 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-28 23:30 | 7.47 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-28 23:00 | 7.47 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-28 22:30 | 7.52 | 134000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 22:00 | 7.52 | 134000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 21:30 | 7.49 | 134000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 21:00 | 7.56 | 135000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 20:30 | 7.58 | 135000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 20:00 | 7.67 | 136000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 19:30 | 7.64 | 136000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 19:00 | 7.63 | 135000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 18:30 | 7.74 | 136000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 18:00 | 7.70 | 136000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 17:30 | 7.77 | 137000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 17:00 | 7.76 | 137000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 16:30 | 7.72 | 136000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 16:00 | 7.78 | 137000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 15:30 | 7.79 | 137000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 15:00 | 7.83 | 137000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 14:30 | 7.86 | 138000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 14:00 | 7.85 | 138000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 13:30 | 7.84 | 137000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 13:00 | 7.84 | 137000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 12:30 | 7.88 | 138000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 12:00 | 7.87 | 138000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 11:30 | 7.87 | 138000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 11:00 | 7.85 | 138000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 10:30 | 7.87 | 138000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 10:00 | 7.83 | 137000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 09:30 | 7.83 | 137000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 09:00 | 7.90 | 138000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 08:30 | 7.90 | 138000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 08:00 | 7.96 | 139000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 07:30 | 7.92 | 138000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 07:00 | 7.94 | 138000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 06:30 | 7.99 | 139000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 06:00 | 8.03 | 139000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 05:30 | 8.05 | 140000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 05:00 | 8.05 | 140000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 04:30 | 8.10 | 140000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 04:00 | 8.10 | 140000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 03:30 | 8.15 | 141000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 03:00 | 8.18 | 141000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 02:30 | 8.17 | 141000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 02:00 | 8.22 | 141000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 01:30 | 8.29 | 142000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 01:00 | 8.33 | 142000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 00:30 | 8.34 | 142000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 00:00 | 8.37 | 143000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-27 23:30 | 8.39 | 143000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-27 23:00 | 8.43 | 143000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-27 22:30 | 8.46 | 144000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 22:00 | 8.48 | 144000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 21:30 | 8.54 | 144000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 21:00 | 8.54 | 144000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 20:30 | 8.61 | 145000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 20:00 | 8.63 | 145000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 19:30 | 8.69 | 146000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 19:00 | 8.76 | 147000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 18:30 | 8.76 | 147000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 18:00 | 8.81 | 147000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 17:30 | 8.83 | 147000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 17:00 | 8.86 | 148000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 16:30 | 8.86 | 148000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 16:00 | 8.90 | 148000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 15:30 | 8.96 | 149000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 15:00 | 9.03 | 150000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 14:30 | 9.06 | 150000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 14:00 | 9.00 | 149000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 13:30 | 9.11 | 150000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 13:00 | 9.14 | 151000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 12:30 | 9.13 | 151000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 12:00 | 9.16 | 151000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 11:30 | 9.22 | 151000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 11:00 | 9.14 | 151000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 10:30 | 9.18 | 151000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 10:00 | 9.21 | 151000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 09:30 | 9.22 | 151000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 09:00 | 9.22 | 151000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 08:30 | 9.34 | 153000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 08:00 | 9.35 | 153000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 07:30 | 9.24 | 152000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 07:00 | 9.42 | 154000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 06:30 | 9.44 | 154000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 06:00 | 9.43 | 154000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 05:30 | 9.48 | 154000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 05:00 | 9.51 | 155000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 04:30 | 9.59 | 155000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 04:00 | 9.59 | 155000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 03:30 | 9.62 | 156000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 03:00 | 9.69 | 157000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 02:30 | 9.72 | 157000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 02:00 | 9.75 | 157000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 01:30 | 9.76 | 157000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 01:00 | 9.52 | 155000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 00:30 | 9.82 | 158000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 00:00 | 9.79 | 158000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-26 23:30 | 9.81 | 158000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-26 23:00 | 9.82 | 158000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-26 22:30 | 9.83 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 22:00 | 9.91 | 159000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 21:30 | 9.90 | 159000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 21:00 | 9.94 | 160000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 20:30 | 9.97 | 160000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 20:00 | 9.99 | 160000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 19:30 | 10.02 | 160000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 19:00 | 9.99 | 160000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 18:30 | 10.05 | 161000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 18:00 | 10.13 | 162000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 17:30 | 10.10 | 161000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 17:00 | 9.99 | 160000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 16:30 | 10.13 | 162000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 16:00 | 10.05 | 161000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 15:30 | 10.11 | 161000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 15:00 | 10.11 | 161000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 14:30 | 10.01 | 160000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 14:00 | 9.99 | 160000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 13:30 | 10.06 | 161000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 13:00 | 10.03 | 161000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 12:30 | 10.03 | 161000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 12:00 | 9.93 | 159000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 11:30 | 9.93 | 159000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 11:00 | 9.84 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 10:30 | 9.83 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 10:00 | 9.81 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 09:30 | 9.75 | 157000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 09:00 | 9.73 | 157000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 08:30 | 9.82 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 08:00 | 9.86 | 159000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 07:30 | 9.82 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 07:00 | 9.81 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 06:30 | 9.81 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 06:00 | 9.82 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 05:30 | 9.84 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 05:00 | 9.83 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 04:30 | 9.72 | 157000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 04:00 | 9.85 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 03:30 | 9.88 | 159000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 03:00 | 9.85 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 02:30 | 9.88 | 159000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 02:00 | 9.90 | 159000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 01:30 | 9.92 | 159000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 01:00 | 9.85 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 00:30 | 9.87 | 159000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 00:00 | 9.98 | 160000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-25 23:30 | 1 | 160000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-25 23:00 | 9.97 | 160000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-25 22:30 | 9.99 | 160000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 22:00 | 10.05 | 161000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 21:30 | 9.98 | 160000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 21:00 | 10.09 | 161000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 20:30 | 10.11 | 161000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 20:00 | 10.15 | 162000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 19:30 | 10.17 | 162000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 19:00 | 10.17 | 162000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 18:30 | 10.28 | 163000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 18:00 | 10.36 | 164000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 17:30 | 10.34 | 164000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 17:00 | 10.42 | 165000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 16:30 | 10.43 | 165000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 16:00 | 10.46 | 166000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 15:30 | 10.50 | 166000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 15:00 | 10.53 | 166000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 14:30 | 10.57 | 167000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 14:00 | 10.55 | 167000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 13:30 | 10.54 | 167000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 13:00 | 10.56 | 167000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 12:30 | 10.58 | 167000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 12:00 | 10.57 | 167000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 11:30 | 10.57 | 167000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 11:00 | 10.35 | 164000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 10:30 | 10.51 | 166000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 10:00 | 10.45 | 165000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 09:30 | 10.47 | 166000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 09:00 | 10.48 | 166000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 08:30 | 10.41 | 165000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 08:00 | 10.55 | 167000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 07:30 | 10.51 | 166000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 07:00 | 10.64 | 168000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 06:30 | 10.67 | 168000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 06:00 | 10.73 | 169000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 05:30 | 10.73 | 169000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 05:00 | 10.79 | 170000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 04:30 | 10.84 | 170000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 04:00 | 10.83 | 170000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 03:30 | 10.70 | 168000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 03:00 | 10.90 | 171000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 02:30 | 10.91 | 171000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 02:00 | 10.95 | 172000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 01:30 | 10.89 | 171000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 01:00 | 10.89 | 171000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 00:30 | 10.91 | 171000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 00:00 | 11.06 | 173000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-24 23:30 | 11.10 | 173000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-24 23:00 | 11.13 | 174000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-24 22:30 | 11.12 | 174000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 22:00 | 11.19 | 174000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 21:30 | 11.21 | 175000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 21:00 | 11.21 | 175000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 20:30 | 11.28 | 176000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 20:00 | 11.32 | 176000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 19:30 | 11.34 | 176000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 19:00 | 11.29 | 176000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 18:30 | 11.29 | 176000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 18:00 | 11.48 | 178000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 17:30 | 11.48 | 178000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 17:00 | 11.47 | 178000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 16:30 | 11.48 | 178000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 16:00 | 11.43 | 177000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 15:30 | 11.47 | 178000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 15:00 | 11.45 | 178000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 14:30 | 11.52 | 179000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 14:00 | 11.48 | 178000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 13:30 | 11.45 | 178000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 13:00 | 11.43 | 177000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 12:30 | 11.43 | 177000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 12:00 | 11.42 | 177000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 11:30 | 11.39 | 177000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 11:00 | 11.28 | 176000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 10:30 | 11.35 | 176000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 10:00 | 11.18 | 174000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 09:30 | 11.13 | 174000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 09:00 | 11.23 | 175000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 08:30 | 11.29 | 176000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 08:00 | 11.29 | 176000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 07:30 | 11.21 | 175000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 07:00 | 11.23 | 175000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 06:30 | 11.21 | 175000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 06:00 | 11.21 | 175000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 05:30 | 11.30 | 176000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 05:00 | 11.16 | 174000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 04:30 | 11.32 | 176000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 04:00 | 11.26 | 175000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 03:30 | 11.38 | 177000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 03:00 | 11.35 | 176000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 02:30 | 11.37 | 177000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 02:00 | 11.38 | 177000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 01:30 | 11.39 | 177000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 01:00 | 11.42 | 177000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 00:30 | 11.41 | 177000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 00:00 | 11.45 | 178000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-23 23:30 | 11.43 | 177000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-23 23:00 | 11.44 | 178000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-23 22:30 | 11.46 | 178000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 22:00 | 11.43 | 177000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 21:30 | 11.43 | 177000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 21:00 | 11.41 | 177000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 20:30 | 11.46 | 178000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 20:00 | 11.42 | 177000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 19:30 | 11.43 | 177000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 19:00 | 11.52 | 179000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 18:30 | 11.58 | 179000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 18:00 | 11.61 | 180000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 17:30 | 11.57 | 179000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 17:00 | 11.51 | 178000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 16:30 | 11.60 | 180000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 16:00 | 11.43 | 177000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 15:30 | 11.51 | 178000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 15:00 | 11.47 | 178000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 14:30 | 11.50 | 178000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 14:00 | 11.46 | 178000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 13:30 | 11.47 | 178000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 13:00 | 11.41 | 177000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 12:30 | 11.27 | 175000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 12:00 | 11.36 | 177000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 11:30 | 11.38 | 177000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 11:00 | 11.30 | 176000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 10:30 | 11.24 | 175000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 10:00 | 11.17 | 174000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 09:30 | 11.12 | 174000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 09:00 | 11.10 | 173000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 08:30 | 11.15 | 174000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 08:00 | 11.11 | 173000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 07:30 | 11.03 | 172000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 07:00 | 11.16 | 174000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 06:30 | 11.13 | 174000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 06:00 | 11.13 | 174000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 05:30 | 11.04 | 173000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 05:00 | 11.09 | 173000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 04:30 | 11.10 | 173000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 04:00 | 11.10 | 173000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 03:30 | 11.07 | 173000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 03:00 | 11.05 | 173000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 02:30 | 11.01 | 172000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 02:00 | 11.06 | 173000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 01:30 | 10.94 | 171000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 01:00 | 11.04 | 173000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 00:30 | 10.99 | 172000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 00:00 | 11.01 | 172000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-22 23:30 | 11.00 | 172000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-22 23:00 | 11.04 | 173000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-22 22:30 | 11.02 | 172000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 22:00 | 10.95 | 172000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 21:30 | 11.03 | 172000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 21:00 | 11.06 | 173000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 20:30 | 11.07 | 173000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 20:00 | 11.04 | 173000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 19:30 | 11.06 | 173000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 19:00 | 11.11 | 173000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 18:30 | 11.14 | 174000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 18:00 | 11.05 | 173000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 17:30 | 11.13 | 174000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 17:00 | 11.09 | 173000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 16:30 | 11.05 | 173000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 16:00 | 11.07 | 173000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 15:30 | 11.03 | 172000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 15:00 | 11.04 | 173000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 14:30 | 10.99 | 172000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 14:00 | 10.99 | 172000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 13:30 | 10.97 | 172000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 13:00 | 10.91 | 171000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 12:30 | 10.93 | 171000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 12:00 | 10.87 | 171000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 11:30 | 10.80 | 170000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 11:00 | 10.74 | 169000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 10:30 | 10.75 | 169000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 10:00 | 10.70 | 168000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 09:30 | 10.69 | 168000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 07:30 | 10.65 | 168000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 07:00 | 10.47 | 166000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 06:30 | 10.55 | 167000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 06:00 | 10.59 | 167000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 05:30 | 10.66 | 168000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 05:00 | 10.59 | 167000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 04:30 | 10.59 | 167000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 04:00 | 10.55 | 167000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 03:30 | 10.64 | 168000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 03:00 | 10.56 | 167000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 02:30 | 10.50 | 166000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 02:00 | 10.55 | 167000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 01:30 | 10.61 | 167000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 01:00 | 10.61 | 167000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 00:30 | 10.65 | 168000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 00:00 | 10.60 | 167000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-21 23:30 | 10.65 | 168000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-21 23:00 | 10.68 | 168000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-21 22:30 | 10.69 | 168000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 22:00 | 10.67 | 168000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 21:30 | 10.70 | 168000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 21:00 | 10.71 | 169000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 20:30 | 10.74 | 169000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 20:00 | 10.78 | 169000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 19:30 | 10.76 | 169000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 19:00 | 10.86 | 170000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 18:30 | 10.91 | 171000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 18:00 | 10.93 | 171000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 17:30 | 10.98 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 17:00 | 11.01 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 16:30 | 11.00 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 16:00 | 10.95 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 15:30 | 11.02 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 15:00 | 11.02 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 14:30 | 11.00 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 14:00 | 11.00 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 13:30 | 11.02 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 13:00 | 11.01 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 12:30 | 10.99 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 12:00 | 10.97 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 11:30 | 11.00 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 11:00 | 10.62 | 168000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 10:30 | 10.85 | 170000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 10:00 | 10.89 | 171000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 09:30 | 10.89 | 171000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 09:00 | 10.96 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 08:30 | 10.89 | 171000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 08:00 | 10.97 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 07:30 | 10.98 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 07:00 | 10.81 | 170000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 06:30 | 11.00 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 06:00 | 11.02 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 05:30 | 11.00 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 05:00 | 11.05 | 173000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 04:30 | 11.00 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 04:00 | 11.09 | 173000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 03:30 | 11.13 | 174000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 03:00 | 11.01 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 02:30 | 11.21 | 175000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 02:00 | 11.11 | 173000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 01:30 | 11.16 | 174000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 01:00 | 11.22 | 175000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 00:30 | 11.23 | 175000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 00:00 | 11.32 | 176000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-20 23:30 | 11.34 | 176000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-20 23:00 | 11.35 | 176000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-20 22:30 | 11.34 | 176000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 22:00 | 11.40 | 177000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 21:30 | 11.46 | 178000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 21:00 | 11.45 | 178000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 20:30 | 11.53 | 179000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 20:00 | 11.56 | 179000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 19:30 | 11.59 | 179000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 19:00 | 11.66 | 180000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 18:30 | 11.72 | 181000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 18:00 | 11.75 | 181000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 17:30 | 11.47 | 178000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 17:00 | 11.81 | 182000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 16:30 | 11.83 | 182000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 16:00 | 11.90 | 183000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 15:30 | 11.83 | 182000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 15:00 | 11.94 | 184000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 14:30 | 11.93 | 184000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 14:00 | 11.91 | 183000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 13:30 | 11.76 | 182000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 13:00 | 11.93 | 184000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 12:30 | 12.03 | 185000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 12:00 | 12.01 | 185000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 11:30 | 11.88 | 183000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 11:00 | 11.97 | 184000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 10:30 | 11.81 | 182000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 10:00 | 11.91 | 183000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 09:30 | 11.98 | 184000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 09:00 | 11.93 | 184000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 08:30 | 11.98 | 184000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 08:00 | 12.08 | 186000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 07:30 | 12.10 | 186000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 07:00 | 12.05 | 185000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 06:30 | 12.01 | 185000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 06:00 | 12.22 | 187000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 05:30 | 12.20 | 187000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 05:00 | 12.23 | 188000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 04:30 | 12.19 | 187000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 04:00 | 12.31 | 189000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 03:30 | 12.33 | 189000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 03:00 | 12.29 | 188000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 02:30 | 12.40 | 190000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 02:00 | 12.43 | 190000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 01:30 | 12.44 | 190000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 01:00 | 12.34 | 189000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 00:30 | 12.49 | 191000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 00:00 | 12.42 | 190000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-19 23:30 | 12.52 | 191000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-19 23:00 | 12.42 | 190000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-19 22:30 | 12.56 | 192000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 22:00 | 12.58 | 192000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 21:30 | 12.56 | 192000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 21:00 | 12.64 | 193000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 20:30 | 12.55 | 192000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 20:00 | 12.66 | 193000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 19:30 | 12.61 | 192000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 19:00 | 12.62 | 193000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 18:30 | 12.76 | 194000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 18:00 | 12.71 | 194000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 17:30 | 12.77 | 195000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 17:00 | 12.77 | 195000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 16:30 | 12.75 | 194000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 16:00 | 12.79 | 195000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 15:30 | 12.77 | 195000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 15:00 | 12.69 | 193000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 14:30 | 12.75 | 194000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 14:00 | 12.69 | 193000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 13:30 | 12.70 | 194000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 13:00 | 12.68 | 193000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 12:30 | 12.56 | 192000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 12:00 | 12.58 | 192000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 11:30 | 12.49 | 191000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 11:00 | 12.44 | 190000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 10:30 | 12.40 | 190000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 10:00 | 12.32 | 189000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 09:30 | 12.38 | 189000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 09:00 | 12.12 | 186000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 08:30 | 12.22 | 187000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 08:00 | 12.19 | 187000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 07:30 | 12.12 | 186000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 07:00 | 12.21 | 187000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 06:30 | 12.18 | 187000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 06:00 | 12.27 | 188000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 05:30 | 12.13 | 186000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 05:00 | 12.23 | 188000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 04:30 | 12.08 | 186000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 04:00 | 12.18 | 187000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 03:30 | 12.17 | 187000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 03:00 | 12.13 | 186000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 02:30 | 12.19 | 187000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 02:00 | 12.01 | 185000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 01:30 | 12.07 | 185000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 01:00 | 12.13 | 186000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 00:30 | 12.03 | 185000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 00:00 | 12.10 | 186000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-18 23:30 | 12.16 | 187000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-18 23:00 | 12.07 | 185000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-18 22:30 | 12.11 | 186000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 22:00 | 12.08 | 186000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 21:30 | 12.12 | 186000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 21:00 | 12.16 | 187000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 20:30 | 12.15 | 186000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 20:00 | 12.15 | 186000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 19:30 | 12.19 | 187000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 19:00 | 12.12 | 186000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 18:30 | 12.33 | 189000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 18:00 | 12.31 | 189000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 17:30 | 12.36 | 189000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 17:00 | 12.31 | 189000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 16:30 | 12.29 | 188000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 16:00 | 12.28 | 188000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 15:30 | 12.33 | 189000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 15:00 | 12.30 | 188000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 14:30 | 12.34 | 189000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 14:00 | 12.43 | 190000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 13:30 | 12.45 | 190000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 13:00 | 12.45 | 190000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 12:30 | 12.37 | 189000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 12:00 | 12.44 | 190000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 11:30 | 12.43 | 190000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 11:00 | 12.46 | 190000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 10:30 | 12.33 | 189000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 10:00 | 12.44 | 190000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 09:30 | 12.40 | 190000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 09:00 | 12.31 | 189000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 08:30 | 12.51 | 191000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 08:00 | 12.44 | 190000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 07:30 | 12.59 | 192000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 07:00 | 12.59 | 192000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 06:30 | 12.49 | 191000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 06:00 | 12.64 | 193000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 05:30 | 12.63 | 193000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 05:00 | 12.68 | 193000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 04:30 | 12.71 | 194000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 04:00 | 12.70 | 194000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 03:30 | 12.67 | 193000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 03:00 | 12.71 | 194000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 02:30 | 12.71 | 194000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 02:00 | 12.71 | 194000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 01:30 | 12.88 | 196000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 01:00 | 12.97 | 197000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 00:30 | 12.96 | 197000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 00:00 | 13.02 | 198000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-17 23:30 | 12.97 | 197000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-17 23:00 | 13.01 | 198000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-17 22:30 | 12.98 | 197000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 22:00 | 12.99 | 197000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 21:30 | 13.07 | 198000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 21:00 | 13.15 | 200000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 20:30 | 13.17 | 200000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 20:00 | 13.17 | 200000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 19:30 | 13.17 | 200000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 19:00 | 13.30 | 202000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 18:30 | 13.37 | 203000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 18:00 | 13.35 | 202000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 17:30 | 13.45 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 17:00 | 13.43 | 203000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 16:30 | 13.47 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 16:00 | 13.49 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 15:30 | 13.49 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 15:00 | 13.49 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 14:30 | 13.50 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 14:00 | 13.47 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 13:30 | 13.51 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 13:00 | 13.45 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 12:30 | 13.50 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 12:00 | 13.40 | 203000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 11:30 | 13.49 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 11:00 | 13.49 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 10:30 | 13.46 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 10:00 | 13.47 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 09:30 | 13.42 | 203000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 09:00 | 13.48 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 08:30 | 13.39 | 203000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 08:00 | 13.34 | 202000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 07:30 | 13.53 | 205000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 07:00 | 13.58 | 205000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 06:30 | 13.57 | 205000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 06:00 | 13.63 | 206000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 05:30 | 13.63 | 206000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 05:00 | 13.66 | 206000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 04:30 | 13.72 | 207000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 04:00 | 13.69 | 207000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 03:30 | 13.76 | 208000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 03:00 | 13.68 | 207000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 02:30 | 13.76 | 208000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 02:00 | 13.74 | 208000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 01:30 | 13.82 | 209000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 01:00 | 13.82 | 209000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 00:30 | 13.84 | 209000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 00:00 | 13.88 | 209000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-16 23:30 | 13.75 | 208000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-16 23:00 | 13.75 | 208000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-16 22:30 | 13.86 | 209000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 22:00 | 13.88 | 209000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 21:30 | 13.96 | 211000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 21:00 | 13.95 | 210000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 20:30 | 13.95 | 210000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 20:00 | 14.00 | 211000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 19:30 | 13.96 | 211000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 19:00 | 13.94 | 210000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 18:30 | 14.02 | 211000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 18:00 | 13.92 | 210000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 17:30 | 13.89 | 210000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 17:00 | 13.87 | 209000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 16:30 | 13.99 | 211000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 16:00 | 14.08 | 212000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 15:30 | 14.01 | 211000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 15:00 | 13.99 | 211000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 14:30 | 14.03 | 212000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 14:00 | 14.10 | 213000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 13:30 | 14.02 | 211000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 13:00 | 14.11 | 213000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 12:30 | 14.04 | 212000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 12:00 | 14.06 | 212000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 11:30 | 14.05 | 212000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 11:00 | 13.98 | 211000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 10:30 | 14.04 | 212000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 10:00 | 14.05 | 212000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 09:30 | 14.06 | 212000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 09:00 | 14.03 | 212000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 08:30 | 14.01 | 211000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 08:00 | 14.11 | 213000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 07:30 | 14.13 | 213000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 07:00 | 14.13 | 213000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 06:30 | 14.06 | 212000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 06:00 | 13.85 | 209000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 05:30 | 14.17 | 214000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 05:00 | 14.19 | 214000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 04:30 | 14.17 | 214000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 04:00 | 14.16 | 213000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 03:30 | 14.06 | 212000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 03:00 | 14.16 | 213000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 02:30 | 14.23 | 214000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 02:00 | 14.32 | 216000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 01:30 | 14.36 | 216000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 01:00 | 14.24 | 214000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 00:30 | 14.22 | 214000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 00:00 | 14.45 | 217000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-15 23:30 | 14.47 | 218000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-15 23:00 | 14.40 | 217000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-15 22:30 | 14.39 | 217000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 22:00 | 14.47 | 218000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 21:30 | 14.44 | 217000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 21:00 | 14.45 | 217000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 20:30 | 14.54 | 219000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 20:00 | 14.53 | 219000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 19:30 | 14.67 | 221000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 19:00 | 14.67 | 221000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 18:30 | 14.69 | 221000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 18:00 | 14.78 | 222000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 17:30 | 14.77 | 222000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 17:00 | 14.82 | 223000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 16:30 | 14.83 | 223000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 16:00 | 14.87 | 223000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 15:30 | 14.93 | 224000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 15:00 | 14.95 | 225000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 14:30 | 14.95 | 225000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 14:00 | 14.95 | 225000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 13:30 | 14.87 | 223000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 13:00 | 14.94 | 224000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 12:30 | 14.87 | 223000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 12:00 | 15.04 | 226000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 11:30 | 15.04 | 226000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 11:00 | 15.14 | 227000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 10:30 | 15.16 | 228000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 10:00 | 15.23 | 229000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 09:30 | 15.21 | 228000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 09:00 | 14.77 | 222000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 08:30 | 14.86 | 223000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 08:00 | 14.85 | 223000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 07:30 | 14.74 | 222000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 07:00 | 14.94 | 224000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 06:30 | 14.97 | 225000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 06:00 | 15.00 | 225000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 05:30 | 15.07 | 226000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 05:00 | 15.09 | 227000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 04:30 | 15.13 | 227000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 04:00 | 15.15 | 227000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 03:30 | 15.23 | 229000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 03:00 | 15.15 | 227000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 02:30 | 15.27 | 229000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 02:00 | 15.29 | 230000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 01:30 | 15.27 | 229000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 01:00 | 15.34 | 230000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 00:30 | 15.27 | 229000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 00:00 | 15.31 | 230000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-14 23:30 | 15.39 | 231000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-14 23:00 | 15.44 | 232000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-14 22:30 | 15.38 | 231000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 22:00 | 15.54 | 233000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 21:30 | 15.53 | 233000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 21:00 | 15.53 | 233000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 20:30 | 15.48 | 232000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 20:00 | 15.55 | 233000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 19:30 | 15.55 | 233000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 19:00 | 15.52 | 233000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 18:30 | 15.62 | 234000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 18:00 | 15.59 | 234000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 17:30 | 15.64 | 235000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 17:00 | 15.58 | 234000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 16:30 | 15.58 | 234000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 15:30 | 15.53 | 233000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 15:00 | 15.52 | 233000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 14:30 | 15.48 | 232000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 14:00 | 15.50 | 233000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 13:30 | 15.51 | 233000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 13:00 | 15.41 | 231000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 12:30 | 15.39 | 231000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 12:00 | 15.32 | 230000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 11:30 | 15.29 | 230000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 11:00 | 15.34 | 230000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 10:30 | 15.36 | 231000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 10:00 | 15.34 | 230000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 09:30 | 15.30 | 230000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 09:00 | 15.19 | 228000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 08:30 | 15.15 | 227000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 08:00 | 15.11 | 227000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 07:30 | 15.05 | 226000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 07:00 | 15.13 | 227000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 06:30 | 15.18 | 228000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 06:00 | 15.12 | 227000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 05:30 | 15.00 | 225000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 05:00 | 15.02 | 226000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 04:30 | 15.02 | 226000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 04:00 | 14.97 | 225000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 03:30 | 14.93 | 224000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 03:00 | 14.90 | 224000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 02:30 | 14.95 | 225000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 02:00 | 14.98 | 225000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 01:30 | 14.93 | 224000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 01:00 | 14.89 | 224000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 00:30 | 14.94 | 224000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 00:00 | 14.88 | 224000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-13 23:30 | 14.96 | 225000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-13 23:00 | 14.92 | 224000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-13 22:30 | 14.92 | 224000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 22:00 | 14.92 | 224000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 21:30 | 14.78 | 222000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 21:00 | 14.93 | 224000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 20:30 | 14.92 | 224000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 20:00 | 14.90 | 224000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 19:30 | 14.96 | 225000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 19:00 | 15.01 | 225000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 18:30 | 15.04 | 226000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 18:00 | 15.03 | 226000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 17:30 | 15.01 | 225000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 17:00 | 15.04 | 226000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 16:30 | 15.05 | 226000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 16:00 | 15.08 | 226000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 15:30 | 15.10 | 227000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 15:00 | 15.03 | 226000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 14:30 | 15.18 | 228000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 14:00 | 15.13 | 227000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 13:30 | 15.17 | 228000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 13:00 | 15.20 | 228000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 12:30 | 15.12 | 227000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 12:00 | 15.23 | 229000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 11:30 | 15.20 | 228000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 11:00 | 15.25 | 229000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 10:30 | 15.31 | 230000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 10:00 | 15.26 | 229000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 09:30 | 15.32 | 230000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 09:00 | 15.35 | 230000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 08:30 | 15.32 | 230000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 08:00 | 15.40 | 231000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 07:30 | 15.49 | 232000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 07:00 | 15.47 | 232000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 06:30 | 15.60 | 234000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 06:00 | 15.63 | 235000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 05:30 | 15.63 | 235000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 05:00 | 15.73 | 236000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 04:30 | 15.70 | 236000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 04:00 | 15.85 | 238000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 03:30 | 15.92 | 239000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 03:00 | 15.92 | 239000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 02:30 | 16.06 | 241000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 02:00 | 16.00 | 240000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 01:30 | 16.09 | 241000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 01:00 | 16.09 | 241000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 00:30 | 16.24 | 244000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 00:00 | 16.27 | 244000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-12 23:30 | 16.35 | 245000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-12 23:00 | 16.37 | 246000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-12 22:30 | 16.36 | 245000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 22:00 | 16.34 | 245000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 21:30 | 16.50 | 248000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 21:00 | 16.57 | 249000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 20:30 | 16.56 | 249000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 20:00 | 16.58 | 249000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 19:30 | 16.63 | 250000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 19:00 | 16.54 | 248000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 18:30 | 16.79 | 252000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 18:00 | 16.80 | 252000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 17:30 | 16.77 | 252000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 17:00 | 16.85 | 253000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 16:30 | 16.86 | 253000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 16:00 | 16.83 | 253000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 15:30 | 16.82 | 253000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 15:00 | 16.84 | 253000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 14:30 | 16.94 | 254000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 14:00 | 16.92 | 254000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 13:30 | 16.96 | 255000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 13:00 | 16.94 | 254000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 12:30 | 16.87 | 253000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 12:00 | 16.89 | 254000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 11:30 | 16.90 | 254000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 11:00 | 16.85 | 253000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 10:30 | 16.92 | 254000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 10:00 | 16.86 | 253000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 09:30 | 16.80 | 252000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 09:00 | 16.90 | 254000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 08:30 | 16.98 | 255000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 08:00 | 16.98 | 255000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 07:30 | 16.97 | 255000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 07:00 | 17.00 | 255000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 06:30 | 17.02 | 256000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 06:00 | 17.02 | 256000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 05:30 | 17.03 | 256000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 05:00 | 17.07 | 256000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 04:30 | 17.06 | 256000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 04:00 | 17.10 | 257000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 03:30 | 17.14 | 258000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 03:00 | 17.11 | 257000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 02:30 | 17.21 | 259000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 02:00 | 17.20 | 258000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 01:30 | 17.25 | 259000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 01:00 | 17.25 | 259000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 00:30 | 17.22 | 259000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 00:00 | 17.35 | 261000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-11 23:30 | 17.38 | 261000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-11 23:00 | 17.38 | 261000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-11 22:30 | 17.44 | 262000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 22:00 | 17.39 | 261000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 21:30 | 17.45 | 262000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 21:00 | 17.45 | 262000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 20:30 | 17.53 | 264000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 20:00 | 17.58 | 265000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 19:30 | 17.59 | 265000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 19:00 | 17.64 | 265000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 18:30 | 17.66 | 266000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 18:00 | 17.76 | 267000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 17:30 | 17.75 | 267000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 17:00 | 17.79 | 268000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 16:30 | 17.76 | 267000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 16:00 | 17.77 | 268000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 15:30 | 17.80 | 268000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 15:00 | 17.75 | 267000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 14:30 | 17.88 | 269000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 14:00 | 17.82 | 268000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 13:30 | 17.84 | 269000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 13:00 | 17.76 | 267000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 12:30 | 17.82 | 268000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 12:00 | 17.79 | 268000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 11:30 | 17.81 | 268000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 11:00 | 17.92 | 270000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 10:30 | 17.72 | 267000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 10:00 | 17.84 | 269000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 09:30 | 17.93 | 270000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 09:00 | 18.02 | 272000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 08:30 | 17.92 | 270000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 08:00 | 18.08 | 273000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 07:30 | 18.08 | 273000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 07:00 | 18.13 | 273000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 06:30 | 18.21 | 275000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 06:00 | 18.23 | 275000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 05:30 | 18.21 | 275000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 05:00 | 18.32 | 277000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 04:30 | 18.36 | 277000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 04:00 | 18.37 | 277000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 03:30 | 18.49 | 279000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 03:00 | 18.42 | 278000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 02:30 | 18.51 | 280000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 02:00 | 18.58 | 281000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 01:30 | 18.59 | 281000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 01:00 | 18.69 | 283000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 00:30 | 18.74 | 283000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 00:00 | 18.75 | 284000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-10 23:30 | 18.82 | 285000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-10 23:00 | 18.84 | 285000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-10 22:30 | 18.85 | 285000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 22:00 | 18.90 | 286000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 21:30 | 18.99 | 288000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 21:00 | 19.04 | 289000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 20:30 | 19.11 | 290000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 20:00 | 19.10 | 290000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 19:30 | 19.06 | 289000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 19:00 | 19.23 | 292000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 18:30 | 19.20 | 291000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 18:00 | 19.37 | 294000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 17:30 | 19.39 | 294000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 17:00 | 19.44 | 295000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 16:30 | 19.48 | 296000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 16:00 | 19.50 | 296000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 15:30 | 19.45 | 295000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 15:00 | 19.53 | 297000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 14:30 | 19.60 | 298000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 14:00 | 19.65 | 299000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 13:30 | 19.64 | 299000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 13:00 | 19.68 | 299000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 12:30 | 19.67 | 299000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 12:00 | 19.66 | 299000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 11:30 | 19.78 | 301000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 11:00 | 19.69 | 300000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 10:30 | 19.81 | 302000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 10:00 | 19.86 | 303000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 09:30 | 19.85 | 302000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 09:00 | 19.86 | 303000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 08:30 | 19.90 | 303000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 08:00 | 19.98 | 305000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 07:30 | 19.98 | 305000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 07:00 | 20.06 | 306000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 06:30 | 20.08 | 306000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 06:00 | 20.10 | 307000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 05:30 | 20.17 | 308000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 05:00 | 20.19 | 308000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 04:30 | 20.23 | 309000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 04:00 | 20.29 | 310000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 03:00 | 20.38 | 312000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 02:30 | 20.40 | 312000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 02:00 | 20.43 | 313000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 01:30 | 20.52 | 314000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 01:00 | 20.57 | 315000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 00:30 | 20.49 | 314000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 00:00 | 20.55 | 315000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-09 23:30 | 20.70 | 317000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-09 23:00 | 20.65 | 317000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-09 22:30 | 20.78 | 319000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 22:00 | 20.67 | 317000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 21:30 | 20.87 | 320000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 21:00 | 20.85 | 320000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 20:30 | 20.96 | 322000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 20:00 | 21.05 | 324000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 19:30 | 21.11 | 325000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 19:00 | 21.01 | 323000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 18:30 | 21.20 | 326000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 18:00 | 21.33 | 329000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 17:30 | 21.39 | 330000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 17:00 | 21.44 | 331000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 16:30 | 21.33 | 329000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 16:00 | 21.49 | 332000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 15:30 | 21.50 | 332000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 15:00 | 21.56 | 333000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 14:30 | 21.57 | 333000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 14:00 | 21.62 | 334000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 13:30 | 21.62 | 334000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 13:00 | 21.67 | 335000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 12:30 | 21.54 | 333000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 12:00 | 21.72 | 336000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 11:30 | 21.77 | 337000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 11:00 | 21.76 | 337000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 10:30 | 21.68 | 335000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 10:00 | 21.74 | 336000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 09:30 | 21.80 | 338000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 09:00 | 21.82 | 338000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 08:30 | 21.85 | 338000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 08:00 | 21.92 | 340000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 07:30 | 21.93 | 340000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 07:00 | 21.96 | 341000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 06:30 | 21.99 | 341000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 06:00 | 22.09 | 343000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 05:30 | 22.10 | 343000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 05:00 | 22.16 | 344000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 04:30 | 22.20 | 345000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 04:00 | 22.17 | 344000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 03:30 | 22.24 | 346000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 03:00 | 22.33 | 348000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 02:30 | 22.25 | 346000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 02:00 | 22.45 | 350000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 01:30 | 22.50 | 351000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 01:00 | 22.48 | 350000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 00:30 | 22.51 | 351000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 00:00 | 22.57 | 352000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-08 23:30 | 22.62 | 353000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-08 23:00 | 22.67 | 354000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-08 22:30 | 22.76 | 355000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 22:00 | 22.76 | 355000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 21:30 | 22.72 | 354000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 21:00 | 22.88 | 357000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 20:30 | 22.92 | 358000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 20:00 | 22.94 | 358000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 19:30 | 23.02 | 360000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 19:00 | 23.07 | 360000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 18:30 | 23.22 | 363000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 18:00 | 23.28 | 364000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 17:30 | 23.29 | 364000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 17:00 | 23.36 | 365000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 16:30 | 23.37 | 366000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 16:00 | 23.41 | 366000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 15:30 | 23.41 | 366000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 15:00 | 23.47 | 367000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 14:30 | 23.52 | 368000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 14:00 | 23.49 | 368000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 13:30 | 23.43 | 367000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 13:00 | 23.55 | 369000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 12:30 | 23.45 | 367000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 12:00 | 23.64 | 370000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 11:30 | 23.62 | 370000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 11:00 | 23.54 | 369000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 10:30 | 23.60 | 370000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 10:00 | 23.56 | 369000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 09:30 | 23.62 | 370000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 09:00 | 23.62 | 370000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 08:30 | 23.66 | 371000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 08:00 | 23.67 | 371000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 07:30 | 23.73 | 372000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 07:00 | 23.79 | 373000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 06:30 | 23.80 | 373000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 06:00 | 23.93 | 375000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 05:30 | 23.94 | 376000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 05:00 | 23.93 | 375000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 04:30 | 23.98 | 376000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 04:00 | 23.98 | 376000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 03:30 | 24.05 | 378000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 03:00 | 24.04 | 377000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 02:30 | 24.11 | 379000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 02:00 | 24.01 | 377000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 01:30 | 24.11 | 379000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 01:00 | 24.18 | 380000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 00:30 | 24.13 | 379000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 00:00 | 24.22 | 381000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-07 23:30 | 24.32 | 382000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-07 23:00 | 24.22 | 381000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-07 22:30 | 24.36 | 383000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 22:00 | 24.38 | 383000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 21:30 | 24.34 | 383000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 21:00 | 24.40 | 384000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 20:30 | 24.44 | 384000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 20:00 | 24.45 | 385000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 19:30 | 24.53 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 19:00 | 24.51 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 18:30 | 24.61 | 387000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 18:00 | 24.60 | 387000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 17:30 | 24.53 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 17:00 | 24.66 | 388000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 16:30 | 24.63 | 388000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 16:00 | 24.65 | 388000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 15:30 | 24.62 | 388000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 15:00 | 24.60 | 387000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 14:30 | 24.62 | 388000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 14:00 | 24.71 | 389000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 13:30 | 24.66 | 388000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 13:00 | 24.65 | 388000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 12:30 | 24.58 | 387000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 12:00 | 24.61 | 387000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 11:30 | 24.63 | 388000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 11:00 | 24.61 | 387000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 10:30 | 24.54 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 10:00 | 24.56 | 387000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 09:30 | 24.54 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 09:00 | 24.51 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 08:30 | 24.53 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 08:00 | 24.51 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 07:30 | 24.49 | 385000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 07:00 | 24.49 | 385000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 06:30 | 24.55 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 06:00 | 24.55 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 05:00 | 24.46 | 385000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 04:30 | 24.51 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 04:00 | 24.54 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 03:00 | 24.48 | 385000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 02:30 | 24.49 | 385000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 02:00 | 24.53 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 01:30 | 24.48 | 385000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 01:00 | 24.47 | 385000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 00:30 | 24.45 | 385000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 00:00 | 24.50 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-06 23:30 | 24.47 | 385000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-06 23:00 | 24.42 | 384000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-06 22:30 | 24.48 | 385000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 22:00 | 24.49 | 385000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 21:30 | 24.49 | 385000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 21:00 | 24.47 | 385000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 20:30 | 24.42 | 384000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 19:30 | 24.43 | 384000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 19:00 | 24.43 | 384000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 18:30 | 24.47 | 385000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 18:00 | 24.38 | 383000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 17:30 | 24.36 | 383000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 17:00 | 24.34 | 383000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 16:30 | 24.37 | 383000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 16:00 | 24.27 | 381000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 15:30 | 24.25 | 381000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 14:30 | 24.17 | 380000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 14:00 | 24.12 | 379000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 13:30 | 24.10 | 378000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 13:00 | 24.07 | 378000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 12:30 | 24.03 | 377000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 11:30 | 23.88 | 375000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 10:00 | 23.73 | 372000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 09:30 | 23.63 | 370000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 09:00 | 23.59 | 369000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 08:00 | 23.51 | 368000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 07:30 | 23.51 | 368000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 07:00 | 23.42 | 366000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 06:30 | 23.39 | 366000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 06:00 | 23.28 | 364000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 05:30 | 23.26 | 364000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 05:00 | 23.20 | 363000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 04:30 | 23.19 | 362000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 04:00 | 23.13 | 361000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 03:30 | 23.04 | 360000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 03:00 | 22.95 | 358000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 02:30 | 22.90 | 357000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 02:00 | 22.91 | 358000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 01:30 | 22.60 | 352000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 00:30 | 22.74 | 355000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-05 23:30 | 22.63 | 353000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-05 23:00 | 22.50 | 351000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-05 22:00 | 22.36 | 348000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 21:30 | 22.29 | 347000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 21:00 | 22.20 | 345000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 20:30 | 22.18 | 345000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 20:00 | 22.11 | 343000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 19:30 | 21.98 | 341000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 19:00 | 21.95 | 340000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 18:30 | 21.93 | 340000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 18:00 | 21.88 | 339000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 17:00 | 21.64 | 335000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 16:30 | 21.52 | 332000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 16:00 | 21.38 | 330000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 15:30 | 21.17 | 326000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 15:00 | 21.16 | 326000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 14:30 | 21.02 | 323000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 14:00 | 20.89 | 321000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 13:30 | 20.81 | 319000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 13:00 | 20.66 | 317000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 12:30 | 20.53 | 314000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 12:00 | 20.39 | 312000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 11:30 | 20.29 | 310000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 11:00 | 20.11 | 307000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 10:30 | 19.95 | 304000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 09:00 | 19.45 | 295000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 08:00 | 19.30 | 293000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 07:30 | 19.13 | 290000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 07:00 | 19.04 | 289000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 06:00 | 18.73 | 283000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 05:00 | 18.59 | 281000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 04:30 | 18.50 | 279000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 04:00 | 18.18 | 274000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 03:30 | 18.16 | 274000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 03:00 | 18.15 | 274000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 02:30 | 18.08 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 | |
| 2026-10-05 02:00 | 17.88 | 269000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 01:30 | 17.80 | 268000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 01:00 | 17.73 | 267000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 00:30 | 17.65 | 266000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-05 00:00 | 17.48 | 263000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-04 23:30 | 17.38 | 261000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-04 23:00 | 17.28 | 260000 | 696000 (1994) | 59500 (1957) | 158000 | 70800 | 76500 | 86700 | 90500 | 120000 | 183000 | 199000 | 316000 | 415000 |
| 2026-10-04 22:00 | 17.19 | 258000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 21:30 | 16.85 | 253000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 21:00 | 16.98 | 255000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 20:30 | 16.86 | 253000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 20:00 | 16.85 | 253000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 19:00 | 16.75 | 251000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 18:30 | 16.79 | 252000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 18:00 | 16.70 | 251000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 17:30 | 16.69 | 251000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 17:00 | 16.59 | 249000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 16:30 | 16.41 | 246000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 16:00 | 16.40 | 246000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 15:30 | 16.35 | 245000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 15:00 | 16.30 | 245000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 14:30 | 16.13 | 242000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 14:00 | 16.01 | 240000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 13:30 | 16.01 | 240000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 13:00 | 15.92 | 239000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 12:00 | 15.67 | 235000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 11:30 | 15.66 | 235000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 11:00 | 15.61 | 234000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 10:30 | 15.35 | 230000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 09:30 | 15.16 | 228000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 09:00 | 15.02 | 226000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 08:30 | 15.02 | 226000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 08:00 | 14.99 | 225000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 07:30 | 14.90 | 224000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 07:00 | 14.70 | 221000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 06:30 | 14.57 | 219000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 06:00 | 14.60 | 220000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 05:30 | 14.59 | 219000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 05:00 | 14.45 | 217000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 04:30 | 14.39 | 217000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 04:00 | 14.35 | 216000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 03:00 | 14.02 | 211000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 02:30 | 14.00 | 211000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 02:00 | 13.97 | 211000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 01:30 | 13.97 | 211000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 01:00 | 13.81 | 209000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 00:30 | 13.71 | 207000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-04 00:00 | 13.61 | 206000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-03 23:30 | 13.45 | 204000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-03 23:00 | 13.61 | 206000 | 721000 (1994) | 59500 (1957) | 158000 | 70300 | 73600 | 86400 | 90200 | 119000 | 187000 | 203000 | 322000 | 399000 |
| 2026-10-03 22:00 | 13.57 | 205000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 21:30 | 13.41 | 203000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 20:00 | 13.40 | 203000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 19:30 | 13.34 | 202000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 19:00 | 13.33 | 202000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 18:30 | 13.38 | 203000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 18:00 | 13.18 | 200000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 17:00 | 13.20 | 200000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 16:30 | 13.16 | 200000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 16:00 | 13.14 | 199000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 15:30 | 13.10 | 199000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 14:30 | 13.15 | 200000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 14:00 | 13.15 | 200000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 13:30 | 13.08 | 199000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 13:00 | 13.13 | 199000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 12:30 | 12.88 | 196000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 12:00 | 12.94 | 197000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 11:30 | 12.97 | 197000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 11:00 | 12.84 | 195000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 10:30 | 12.87 | 196000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 10:00 | 12.72 | 194000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 09:30 | 12.73 | 194000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 09:00 | 12.81 | 195000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 08:30 | 12.70 | 194000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 08:00 | 12.74 | 194000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 07:30 | 12.76 | 194000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 07:00 | 12.75 | 194000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 06:30 | 12.78 | 195000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 06:00 | 12.74 | 194000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 05:30 | 12.70 | 194000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 05:00 | 12.75 | 194000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 04:30 | 12.66 | 193000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 04:00 | 12.85 | 196000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 03:30 | 12.85 | 196000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 03:00 | 12.84 | 195000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 02:30 | 12.82 | 195000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 02:00 | 12.81 | 195000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 01:30 | 12.79 | 195000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 01:00 | 12.91 | 196000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-03 00:30 | 12.86 | 196000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-02 23:30 | 12.83 | 195000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-02 23:00 | 12.97 | 197000 | 739000 (1994) | 60200 (1957) | 158000 | 70700 | 74000 | 86800 | 92300 | 117000 | 188000 | 205000 | 312000 | 393000 |
| 2026-10-02 22:30 | 12.89 | 196000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 21:30 | 12.88 | 196000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 21:00 | 12.99 | 197000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 20:30 | 13.06 | 198000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 20:00 | 12.96 | 197000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 19:30 | 13.10 | 199000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 19:00 | 13.06 | 198000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 18:30 | 13.25 | 201000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 18:00 | 13.30 | 202000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 17:30 | 13.26 | 201000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 17:00 | 13.26 | 201000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 16:30 | 13.13 | 199000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 16:00 | 13.17 | 200000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 15:30 | 13.17 | 200000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 15:00 | 13.25 | 201000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 14:30 | 13.25 | 201000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 14:00 | 13.26 | 201000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 13:30 | 13.35 | 202000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 13:00 | 13.28 | 201000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 12:30 | 13.26 | 201000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 12:00 | 13.18 | 200000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 11:30 | 13.38 | 203000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 11:00 | 13.28 | 201000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 10:30 | 13.20 | 200000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 10:00 | 13.34 | 202000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 09:30 | 13.46 | 204000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 08:30 | 13.25 | 201000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 08:00 | 13.57 | 205000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 07:30 | 13.59 | 206000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 07:00 | 13.61 | 206000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 06:30 | 13.55 | 205000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 06:00 | 13.63 | 206000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 05:30 | 13.57 | 205000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 05:00 | 13.71 | 207000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 04:30 | 13.83 | 209000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 04:00 | 13.86 | 209000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 03:00 | 13.90 | 210000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 02:30 | 13.97 | 211000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 02:00 | 13.91 | 210000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 01:30 | 13.98 | 211000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 01:00 | 13.99 | 211000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 00:30 | 14.05 | 212000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-02 00:00 | 14.14 | 213000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-01 23:30 | 14.15 | 213000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-01 23:00 | 14.18 | 214000 | 751000 (1994) | 60200 (1957) | 160000 | 70500 | 76400 | 89400 | 95500 | 119000 | 183000 | 195000 | 335000 | 417000 |
| 2026-10-01 22:30 | 14.02 | 211000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 22:00 | 14.24 | 214000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 21:30 | 14.29 | 215000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 21:00 | 14.31 | 215000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 20:30 | 14.34 | 216000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 20:00 | 14.39 | 217000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 19:30 | 14.32 | 216000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 19:00 | 14.52 | 218000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 18:30 | 14.53 | 219000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 18:00 | 14.58 | 219000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 17:30 | 14.60 | 220000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 17:00 | 14.61 | 220000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 16:30 | 14.57 | 219000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 16:00 | 14.73 | 221000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 15:30 | 14.71 | 221000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 15:00 | 14.74 | 222000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 14:30 | 14.78 | 222000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 14:00 | 14.82 | 223000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 13:30 | 14.78 | 222000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 13:00 | 14.91 | 224000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 12:30 | 14.73 | 221000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 12:00 | 14.81 | 223000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 11:30 | 14.81 | 223000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 10:30 | 14.66 | 220000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 10:00 | 14.82 | 223000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 09:00 | 14.92 | 224000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 08:30 | 14.92 | 224000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 08:00 | 15.02 | 226000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 07:30 | 15.00 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 | |
| 2026-10-01 07:00 | 15.05 | 226000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 06:30 | 15.11 | 227000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 06:00 | 15.14 | 227000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 05:30 | 15.11 | 227000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 05:00 | 15.21 | 228000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 04:30 | 15.20 | 228000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 04:00 | 15.29 | 230000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 03:30 | 15.32 | 230000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 03:00 | 15.33 | 230000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 02:30 | 15.33 | 230000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 02:00 | 15.46 | 232000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 01:30 | 15.45 | 232000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 01:00 | 15.50 | 233000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 00:30 | 15.52 | 233000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-10-01 00:00 | 15.57 | 234000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-09-30 23:30 | 15.66 | 235000 | 754000 (1994) | 60200 (1957) | 163000 | 70300 | 77100 | 91700 | 96400 | 124000 | 185000 | 196000 | 341000 | 430000 |
| 2026-09-30 22:30 | 15.65 | 235000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 22:00 | 15.75 | 236000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 21:30 | 15.76 | 236000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 21:00 | 15.77 | 237000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 20:30 | 15.81 | 237000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 19:30 | 15.89 | 238000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 19:00 | 15.98 | 240000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 18:30 | 16.00 | 240000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 18:00 | 16.08 | 241000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 17:30 | 16.08 | 241000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 17:00 | 16.13 | 242000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 16:30 | 16.10 | 242000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 16:00 | 16.02 | 240000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 15:30 | 16.16 | 242000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 15:00 | 16.15 | 242000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 14:30 | 16.08 | 241000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 14:00 | 16.11 | 242000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 13:30 | 16.15 | 242000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 13:00 | 16.18 | 243000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 12:00 | 16.25 | 244000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 11:30 | 16.28 | 244000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 11:00 | 16.21 | 243000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 10:30 | 16.22 | 243000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 10:00 | 16.23 | 243000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 09:30 | 16.22 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 | |
| 2026-09-30 09:00 | 16.23 | 243000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 08:30 | 16.27 | 244000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 08:00 | 16.27 | 244000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 07:30 | 16.20 | 243000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 07:00 | 16.29 | 244000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 06:30 | 16.19 | 243000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 06:00 | 16.34 | 245000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 05:30 | 16.36 | 245000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 05:00 | 16.39 | 246000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 04:30 | 16.45 | 247000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 04:00 | 16.46 | 247000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 03:30 | 16.45 | 247000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 03:00 | 16.50 | 248000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 02:30 | 16.52 | 248000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 02:00 | 16.53 | 248000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 01:30 | 16.66 | 250000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 01:00 | 16.62 | 249000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 00:30 | 16.69 | 251000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-30 00:00 | 16.63 | 250000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-29 23:00 | 16.82 | 253000 | 756000 (1993) | 60200 (1956) | 165000 | 71900 | 78700 | 90400 | 96800 | 129000 | 184000 | 198000 | 324000 | 432000 |
| 2026-09-29 22:30 | 16.86 | 253000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 22:00 | 16.83 | 253000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 21:30 | 16.95 | 255000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 21:00 | 16.98 | 255000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 20:30 | 16.98 | 255000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 20:00 | 17.01 | 256000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 19:30 | 17.02 | 256000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 19:00 | 17.10 | 257000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 18:30 | 17.05 | 256000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 18:00 | 17.31 | 260000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 17:30 | 17.28 | 260000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 17:00 | 17.42 | 262000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 16:30 | 17.46 | 263000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 16:00 | 17.46 | 263000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 15:30 | 17.46 | 263000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 15:00 | 17.44 | 262000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 14:30 | 17.51 | 263000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 14:00 | 17.48 | 263000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 13:30 | 17.48 | 263000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 13:00 | 17.44 | 262000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 12:30 | 17.49 | 263000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 12:00 | 17.50 | 263000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 11:30 | 17.57 | 264000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 11:00 | 17.52 | 264000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 10:00 | 17.46 | 263000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 09:30 | 17.44 | 262000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 09:00 | 17.37 | 261000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 08:30 | 17.41 | 262000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 08:00 | 17.33 | 261000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 07:00 | 17.34 | 261000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 06:30 | 17.44 | 262000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 06:00 | 17.45 | 262000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 05:30 | 17.38 | 261000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 05:00 | 17.55 | 264000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 04:30 | 17.58 | 265000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 04:00 | 17.46 | 263000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 03:30 | 17.63 | 265000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 03:00 | 17.62 | 265000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 02:30 | 17.65 | 266000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 02:00 | 17.64 | 265000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 01:30 | 17.65 | 266000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 01:00 | 17.70 | 266000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 00:30 | 17.73 | 267000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-29 00:00 | 17.81 | 268000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-28 23:30 | 17.64 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 | |
| 2026-09-28 23:00 | 17.76 | 267000 | 751000 (1993) | 60200 (1956) | 165000 | 72800 | 78900 | 91500 | 94700 | 127000 | 181000 | 198000 | 309000 | 438000 |
| 2026-09-28 22:30 | 17.72 | 267000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 22:00 | 17.89 | 270000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 21:30 | 17.80 | 268000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 21:00 | 17.92 | 270000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 20:30 | 17.91 | 270000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 20:00 | 17.95 | 270000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 19:30 | 17.98 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 19:00 | 18.04 | 272000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 18:30 | 17.93 | 270000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 18:00 | 18.12 | 273000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 17:30 | 18.22 | 275000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 17:00 | 18.19 | 274000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 16:30 | 18.12 | 273000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 16:00 | 18.20 | 275000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 15:30 | 18.13 | 273000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 15:00 | 18.09 | 273000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 14:30 | 18.10 | 273000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 14:00 | 18.19 | 274000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 13:30 | 18.05 | 272000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 13:00 | 17.96 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 12:30 | 18.02 | 272000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 12:00 | 17.96 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 11:30 | 17.89 | 270000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 11:00 | 18.06 | 272000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 10:30 | 17.90 | 270000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 10:00 | 17.95 | 270000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 09:30 | 18.00 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 09:00 | 18.00 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 08:30 | 18.03 | 272000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 07:30 | 18.03 | 272000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 07:00 | 18.01 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 06:30 | 18.09 | 273000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 06:00 | 18.08 | 273000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 05:30 | 17.91 | 270000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 05:00 | 17.96 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 04:30 | 17.97 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 04:00 | 17.94 | 270000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 03:30 | 18.08 | 273000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 03:00 | 17.99 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 02:30 | 18.01 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 02:00 | 17.99 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 01:30 | 18.09 | 273000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 01:00 | 18.05 | 272000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 00:30 | 17.97 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-28 00:00 | 18.01 | 271000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-27 23:30 | 18.14 | 274000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-27 23:00 | 18.05 | 272000 | 735000 (1993) | 60900 (1956) | 165000 | 73200 | 79400 | 90800 | 95100 | 125000 | 181000 | 196000 | 306000 | 441000 |
| 2026-09-27 22:30 | 18.03 | 272000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 22:00 | 18.04 | 272000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 21:30 | 18.11 | 273000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 21:00 | 18.01 | 271000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 20:30 | 18.10 | 273000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 20:00 | 18.10 | 273000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 19:30 | 18.02 | 272000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 19:00 | 18.10 | 273000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 18:30 | 18.25 | 275000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 18:00 | 18.29 | 276000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 17:30 | 18.23 | 275000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 17:00 | 18.30 | 276000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 16:30 | 18.21 | 275000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 16:00 | 18.24 | 275000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 15:30 | 18.18 | 274000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 15:00 | 18.22 | 275000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 14:30 | 18.14 | 274000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 13:30 | 18.13 | 273000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 13:00 | 18.00 | 271000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 12:30 | 17.99 | 271000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 12:00 | 17.99 | 271000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 11:30 | 17.96 | 271000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 11:00 | 17.95 | 270000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 10:30 | 17.89 | 270000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 10:00 | 17.91 | 270000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 09:30 | 17.84 | 269000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 09:00 | 17.83 | 269000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 08:30 | 17.83 | 269000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 08:00 | 17.83 | 269000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 07:30 | 17.79 | 268000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 07:00 | 17.80 | 268000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 06:30 | 17.81 | 268000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 06:00 | 17.84 | 269000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 05:30 | 17.80 | 268000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 05:00 | 17.75 | 267000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 04:30 | 17.74 | 267000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 04:00 | 17.78 | 268000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 03:30 | 17.82 | 268000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 03:00 | 17.62 | 265000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 02:30 | 17.62 | 265000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 02:00 | 17.80 | 268000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 01:30 | 17.60 | 265000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 01:00 | 17.69 | 266000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 00:30 | 17.66 | 266000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-27 00:00 | 17.60 | 265000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-26 23:30 | 17.63 | 265000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-26 23:00 | 17.70 | 266000 | 709000 (1993) | 61600 (1956) | 164000 | 74400 | 81400 | 92500 | 98900 | 124000 | 175000 | 191000 | 309000 | 439000 |
| 2026-09-26 22:30 | 17.70 | 266000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 22:00 | 17.64 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 21:30 | 17.61 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 21:00 | 17.67 | 266000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 20:30 | 17.67 | 266000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 20:00 | 17.64 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 19:30 | 17.69 | 266000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 19:00 | 17.62 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 18:30 | 17.61 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 18:00 | 17.67 | 266000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 17:30 | 17.58 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 17:00 | 17.58 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 16:30 | 17.56 | 264000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 16:00 | 17.61 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 15:30 | 17.54 | 264000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 15:00 | 17.59 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 14:30 | 17.53 | 264000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 14:00 | 17.58 | 265000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 13:30 | 17.54 | 264000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 13:00 | 17.55 | 264000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 12:30 | 17.41 | 262000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 12:00 | 17.56 | 264000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 11:30 | 17.44 | 262000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 11:00 | 17.47 | 263000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 10:30 | 17.37 | 261000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 10:00 | 17.23 | 259000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 09:30 | 17.32 | 260000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 09:00 | 17.38 | 261000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 07:30 | 17.27 | 260000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 07:00 | 17.33 | 261000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 06:30 | 17.29 | 260000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 06:00 | 17.32 | 260000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 05:30 | 17.28 | 260000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 05:00 | 17.21 | 259000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 04:30 | 17.20 | 258000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 04:00 | 17.14 | 258000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 03:00 | 17.28 | 260000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 02:30 | 17.10 | 257000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 02:00 | 17.13 | 257000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 01:30 | 17.18 | 258000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 01:00 | 17.20 | 258000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 00:30 | 17.11 | 257000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-26 00:00 | 17.23 | 259000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-25 23:00 | 17.13 | 257000 | 679000 (1993) | 63100 (1956) | 162000 | 71400 | 80900 | 95800 | 101000 | 123000 | 170000 | 189000 | 316000 | 428000 |
| 2026-09-25 22:30 | 17.02 | 256000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 22:00 | 17.15 | 258000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 21:30 | 17.15 | 258000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 21:00 | 17.07 | 256000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 20:30 | 17.10 | 257000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 20:00 | 16.96 | 255000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 19:30 | 17.08 | 257000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 19:00 | 16.99 | 255000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 18:30 | 17.13 | 257000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 17:30 | 17.11 | 257000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 17:00 | 17.12 | 257000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 16:30 | 16.94 | 254000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 16:00 | 17.02 | 256000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 15:30 | 17.00 | 255000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 15:00 | 17.01 | 256000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 14:30 | 16.93 | 254000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 14:00 | 16.86 | 253000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 13:30 | 16.98 | 255000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 13:00 | 16.94 | 254000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 11:30 | 16.86 | 253000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 11:00 | 16.81 | 252000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 10:00 | 16.68 | 250000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 09:30 | 16.68 | 250000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 09:00 | 16.73 | 251000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 08:30 | 16.72 | 251000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 07:00 | 16.63 | 250000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 06:00 | 16.67 | 250000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 05:30 | 16.66 | 250000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 05:00 | 16.64 | 250000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 04:30 | 16.52 | 248000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 04:00 | 16.54 | 248000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 03:30 | 16.55 | 248000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 03:00 | 16.58 | 249000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 02:00 | 16.45 | 247000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 01:30 | 16.49 | 247000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 01:00 | 16.48 | 247000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 00:30 | 16.51 | 248000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-25 00:00 | 16.51 | 248000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-24 23:00 | 16.44 | 247000 | 642000 (1993) | 66000 (1976) | 160000 | 72400 | 81200 | 95700 | 101000 | 123000 | 173000 | 193000 | 323000 | 393000 |
| 2026-09-24 22:30 | 16.43 | 247000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 22:00 | 16.39 | 246000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 21:30 | 16.46 | 247000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 21:00 | 16.18 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 20:30 | 16.33 | 245000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 20:00 | 16.42 | 246000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 19:30 | 16.25 | 244000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 19:00 | 16.38 | 246000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 18:30 | 16.39 | 246000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 18:00 | 16.33 | 245000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 17:30 | 16.40 | 246000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 17:00 | 16.20 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 16:30 | 16.20 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 16:00 | 16.29 | 244000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 15:30 | 16.21 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 15:00 | 16.21 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 14:30 | 16.35 | 245000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 14:00 | 16.21 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 13:30 | 16.29 | 244000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 13:00 | 16.23 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 12:30 | 16.24 | 244000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 12:00 | 16.27 | 244000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 11:00 | 16.24 | 244000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 10:30 | 16.34 | 245000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 10:00 | 16.23 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 09:30 | 16.29 | 244000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 07:30 | 16.18 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 07:00 | 16.09 | 241000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 06:30 | 16.14 | 242000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 06:00 | 16.15 | 242000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 05:30 | 16.22 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 05:00 | 16.25 | 244000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 04:30 | 16.03 | 240000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 04:00 | 16.22 | 243000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 03:30 | 16.16 | 242000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 03:00 | 16.10 | 242000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 02:30 | 16.08 | 241000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 02:00 | 16.07 | 241000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 01:30 | 16.06 | 241000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 01:00 | 16.04 | 241000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-24 00:00 | 16.14 | 242000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-23 23:30 | 16.04 | 241000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-23 23:00 | 16.11 | 242000 | 612000 (1993) | 65500 (1976) | 159000 | 74100 | 81300 | 100000 | 104000 | 126000 | 177000 | 196000 | 314000 | 372000 |
| 2026-09-23 22:30 | 16.00 | 240000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 22:00 | 16.08 | 241000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 21:30 | 15.93 | 239000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 21:00 | 16.01 | 240000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 20:30 | 15.84 | 238000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 20:00 | 15.79 | 237000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 19:30 | 15.86 | 238000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 19:00 | 15.85 | 238000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 18:30 | 15.84 | 238000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 18:00 | 15.71 | 236000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 17:30 | 15.83 | 237000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 17:00 | 15.77 | 237000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 16:30 | 15.73 | 236000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 16:00 | 15.68 | 235000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 15:30 | 15.68 | 235000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 15:00 | 15.61 | 234000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 14:30 | 15.59 | 234000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 14:00 | 15.40 | 231000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 13:00 | 15.31 | 230000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 12:30 | 15.42 | 231000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 12:00 | 15.36 | 231000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 11:30 | 15.28 | 229000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 11:00 | 14.98 | 225000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 10:30 | 15.11 | 227000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 10:00 | 15.02 | 226000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 09:30 | 14.88 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 | |
| 2026-09-23 09:00 | 14.74 | 222000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 08:30 | 14.81 | 223000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 08:00 | 14.76 | 222000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 07:30 | 14.53 | 219000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 07:00 | 14.47 | 218000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 06:30 | 14.46 | 218000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 06:00 | 14.44 | 217000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 05:30 | 14.39 | 217000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 05:00 | 14.40 | 217000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 04:30 | 14.35 | 216000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 04:00 | 14.29 | 215000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 03:30 | 14.18 | 214000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 03:00 | 14.18 | 214000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 02:30 | 13.97 | 211000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 02:00 | 14.03 | 212000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 01:00 | 13.92 | 210000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 00:30 | 13.94 | 210000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-23 00:00 | 13.71 | 207000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-22 23:30 | 13.69 | 207000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-22 23:00 | 13.74 | 208000 | 563000 (1993) | 63800 (1976) | 159000 | 70200 | 79700 | 97600 | 105000 | 122000 | 178000 | 205000 | 305000 | 359000 |
| 2026-09-22 22:30 | 13.73 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 | |
| 2026-09-22 22:00 | 13.48 | 204000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 21:30 | 13.70 | 207000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 21:00 | 13.53 | 205000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 20:30 | 13.42 | 203000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 20:00 | 13.46 | 204000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 19:30 | 13.40 | 203000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 19:00 | 13.44 | 203000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 18:30 | 13.49 | 204000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 18:00 | 13.24 | 201000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 17:30 | 13.43 | 203000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 17:00 | 13.33 | 202000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 16:30 | 13.18 | 200000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 16:00 | 13.15 | 200000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 15:30 | 13.26 | 201000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 15:00 | 13.16 | 200000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 14:30 | 13.21 | 200000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 14:00 | 13.04 | 198000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 13:30 | 13.01 | 198000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 13:00 | 12.88 | 196000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 12:30 | 12.81 | 195000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 12:00 | 12.69 | 193000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 11:30 | 12.56 | 192000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 11:00 | 12.81 | 195000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 10:30 | 12.74 | 194000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 10:00 | 12.73 | 194000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 09:30 | 12.68 | 193000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 09:00 | 12.65 | 193000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 08:30 | 12.57 | 192000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 08:00 | 12.47 | 191000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 07:30 | 12.36 | 189000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 07:00 | 12.41 | 190000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 06:30 | 12.43 | 190000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 06:00 | 12.15 | 186000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 05:30 | 12.25 | 188000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 05:00 | 12.14 | 186000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 04:30 | 12.17 | 187000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 04:00 | 12.16 | 187000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 03:30 | 12.05 | 185000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 03:00 | 11.95 | 184000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 02:30 | 11.97 | 184000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 02:00 | 12.01 | 185000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 01:30 | 11.89 | 183000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 01:00 | 11.91 | 183000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 00:30 | 11.88 | 183000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-22 00:00 | 11.84 | 183000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-21 23:30 | 11.70 | 181000 | 562000 (2008) | 63300 (1976) | 159000 | 70300 | 78200 | 90800 | 95900 | 121000 | 181000 | 212000 | 320000 | 360000 |
| 2026-09-21 22:30 | 11.75 | 181000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 22:00 | 11.68 | 181000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 21:30 | 11.66 | 180000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 21:00 | 11.64 | 180000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 20:30 | 11.52 | 179000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 20:00 | 11.49 | 178000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 19:30 | 11.46 | 178000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 19:00 | 11.47 | 178000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 18:30 | 11.37 | 177000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 18:00 | 11.37 | 177000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 17:30 | 11.33 | 176000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 17:00 | 11.29 | 176000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 16:30 | 11.27 | 175000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 16:00 | 11.17 | 174000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 15:30 | 11.13 | 174000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 15:00 | 11.06 | 173000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 14:30 | 10.99 | 172000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 14:00 | 10.95 | 172000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 13:30 | 10.86 | 170000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 13:00 | 10.85 | 170000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 12:30 | 10.68 | 168000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 12:00 | 10.67 | 168000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 11:30 | 10.66 | 168000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 11:00 | 10.57 | 167000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 10:30 | 10.49 | 166000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 10:00 | 10.46 | 166000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 09:30 | 10.39 | 165000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 09:00 | 10.34 | 164000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 08:30 | 10.28 | 163000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 08:00 | 10.25 | 163000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 07:30 | 10.17 | 162000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 07:00 | 10.16 | 162000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 06:30 | 10.08 | 161000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 06:00 | 10.03 | 161000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 05:30 | 9.98 | 160000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 05:00 | 9.83 | 158000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 04:30 | 9.88 | 159000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 04:00 | 9.89 | 159000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 03:30 | 9.84 | 158000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 03:00 | 9.78 | 158000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 02:30 | 9.72 | 157000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 02:00 | 9.71 | 157000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 01:30 | 9.70 | 157000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 01:00 | 9.67 | 156000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 00:30 | 9.65 | 156000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-21 00:00 | 9.65 | 156000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-20 23:30 | 9.56 | 155000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-20 23:00 | 9.55 | 155000 | 615000 (2008) | 62500 (1976) | 159000 | 68500 | 78000 | 90000 | 94200 | 118000 | 184000 | 211000 | 342000 | 374000 |
| 2026-09-20 22:30 | 9.51 | 155000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 22:00 | 9.49 | 154000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 21:30 | 9.44 | 154000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 21:00 | 9.42 | 154000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 20:30 | 9.38 | 153000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 20:00 | 9.32 | 153000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 19:30 | 9.30 | 152000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 19:00 | 9.33 | 153000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 18:30 | 9.23 | 152000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 18:00 | 9.16 | 151000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 17:30 | 9.18 | 151000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 17:00 | 9.19 | 151000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 16:30 | 9.01 | 149000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 16:00 | 9.09 | 150000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 15:30 | 9.02 | 149000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 15:00 | 9.02 | 149000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 14:30 | 8.96 | 149000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 14:00 | 8.74 | 147000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 13:30 | 8.90 | 148000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 13:00 | 8.79 | 147000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 12:30 | 8.73 | 146000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 12:00 | 8.67 | 146000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 11:30 | 8.57 | 145000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 11:00 | 8.52 | 144000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 10:30 | 8.51 | 144000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 10:00 | 8.43 | 143000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 09:30 | 8.42 | 143000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 09:00 | 8.38 | 143000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 08:30 | 8.36 | 143000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 08:00 | 8.30 | 142000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 07:30 | 8.30 | 142000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 07:00 | 8.25 | 142000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 06:30 | 8.19 | 141000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 06:00 | 8.21 | 141000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 05:30 | 8.16 | 141000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 05:00 | 8.03 | 139000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 04:30 | 8.13 | 140000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 04:00 | 8.05 | 140000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 03:30 | 8.00 | 139000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 03:00 | 8.09 | 140000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 02:30 | 8.02 | 139000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 02:00 | 8.03 | 139000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 01:30 | 8.05 | 140000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 01:00 | 8.04 | 139000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-20 00:00 | 7.98 | 139000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-19 23:30 | 7.98 | 139000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-19 23:00 | 7.96 | 139000 | 643000 (2008) | 61100 (1976) | 161000 | 70300 | 74000 | 90700 | 94400 | 123000 | 179000 | 205000 | 325000 | 388000 |
| 2026-09-19 22:30 | 7.94 | 138000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 22:00 | 7.95 | 139000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 21:30 | 7.91 | 138000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 21:00 | 7.88 | 138000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 20:30 | 7.86 | 138000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 20:00 | 7.88 | 138000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 19:30 | 7.82 | 137000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 19:00 | 7.79 | 137000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 18:30 | 7.77 | 137000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 18:00 | 7.74 | 136000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 17:30 | 7.69 | 136000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 17:00 | 7.65 | 136000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 16:30 | 7.62 | 135000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 16:00 | 7.59 | 135000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 15:30 | 7.54 | 135000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 15:00 | 7.45 | 134000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 14:30 | 7.44 | 134000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 14:00 | 7.38 | 133000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 13:30 | 7.34 | 133000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 13:00 | 7.28 | 132000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 12:30 | 7.22 | 131000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 12:00 | 7.18 | 131000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 11:30 | 7.14 | 131000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 11:00 | 7.02 | 130000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 10:30 | 6.96 | 129000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 10:00 | 6.92 | 129000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 09:30 | 6.86 | 128000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 09:00 | 6.76 | 127000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 08:30 | 6.71 | 127000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 08:00 | 6.72 | 127000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 07:30 | 6.62 | 126000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 07:00 | 6.57 | 125000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 06:30 | 6.53 | 125000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 06:00 | 6.46 | 124000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 05:30 | 6.41 | 124000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 05:00 | 6.37 | 123000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 04:30 | 6.33 | 123000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 04:00 | 6.25 | 122000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 03:00 | 6.17 | 122000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 02:30 | 6.09 | 121000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 02:00 | 6.09 | 121000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 01:30 | 6.06 | 121000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 01:00 | 5.99 | 120000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 00:30 | 5.93 | 119000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-19 00:00 | 5.87 | 119000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-18 23:30 | 5.83 | 119000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-18 23:00 | 5.84 | 119000 | 648000 (2008) | 60900 (1955) | 163000 | 72600 | 76900 | 94400 | 96400 | 123000 | 183000 | 209000 | 319000 | 408000 |
| 2026-09-18 22:30 | 5.86 | 119000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 22:00 | 5.77 | 118000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 21:30 | 5.74 | 118000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 21:00 | 5.69 | 117000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 20:30 | 5.66 | 117000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 20:00 | 5.62 | 117000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 19:30 | 5.57 | 116000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 19:00 | 5.55 | 116000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 18:30 | 5.48 | 115000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 18:00 | 5.45 | 115000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 17:30 | 5.43 | 115000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 17:00 | 5.38 | 115000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 16:30 | 5.33 | 114000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 16:00 | 5.30 | 114000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 15:30 | 5.27 | 114000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 15:00 | 5.25 | 113000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 14:30 | 5.17 | 113000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 14:00 | 5.22 | 113000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 13:30 | 5.18 | 113000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 13:00 | 5.15 | 113000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 12:30 | 5.13 | 112000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 12:00 | 5.11 | 112000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 11:30 | 5.06 | 112000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 10:30 | 4.95 | 111000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 10:00 | 4.92 | 111000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 09:30 | 4.86 | 110000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 09:00 | 4.82 | 110000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 08:30 | 4.83 | 110000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 08:00 | 4.78 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 07:30 | 4.80 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 07:00 | 4.78 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 06:30 | 4.77 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 06:00 | 4.75 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 05:30 | 4.75 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 05:00 | 4.73 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 04:30 | 4.75 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 04:00 | 4.74 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 03:30 | 4.72 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 03:00 | 4.72 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 02:30 | 4.72 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 02:00 | 4.72 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 01:30 | 4.71 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 01:00 | 4.71 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 00:30 | 4.69 | 109000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-18 00:00 | 4.66 | 108000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-17 23:30 | 4.67 | 108000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-17 23:00 | 4.65 | 108000 | 627000 (2008) | 61600 (1955) | 163000 | 71700 | 75400 | 94900 | 99100 | 120000 | 179000 | 202000 | 321000 | 420000 |
| 2026-09-17 22:30 | 4.64 | 108000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 22:00 | 4.63 | 108000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 21:30 | 4.61 | 108000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 21:00 | 4.61 | 108000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 20:30 | 4.58 | 108000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 20:00 | 4.58 | 108000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 19:30 | 4.55 | 107000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 19:00 | 4.54 | 107000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 18:30 | 4.49 | 107000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 18:00 | 4.52 | 107000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 17:30 | 4.50 | 107000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 17:00 | 4.46 | 107000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 16:30 | 4.47 | 107000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 16:00 | 4.44 | 106000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 15:30 | 4.39 | 106000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 15:00 | 4.39 | 106000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 14:30 | 4.35 | 106000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 14:00 | 4.38 | 106000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 13:30 | 4.37 | 106000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 13:00 | 4.32 | 105000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 12:30 | 4.31 | 105000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 12:00 | 4.29 | 105000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 11:30 | 4.24 | 105000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 11:00 | 4.20 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 10:30 | 4.19 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 10:00 | 4.19 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 09:30 | 4.14 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 09:00 | 4.12 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 08:30 | 4.10 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 08:00 | 4.10 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 07:30 | 4.11 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 07:00 | 4.10 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 06:30 | 4.13 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 06:00 | 4.13 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 05:30 | 4.11 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 05:00 | 4.09 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 04:30 | 4.10 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 04:00 | 4.10 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 03:30 | 4.10 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 03:00 | 4.11 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 02:30 | 4.13 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 02:00 | 4.14 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 01:30 | 4.15 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 01:00 | 4.15 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 00:30 | 4.18 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-17 00:00 | 4.21 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-16 23:30 | 4.17 | 104000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-16 23:00 | 4.22 | 105000 | 578000 (2008) | 63100 (1955) | 159000 | 69500 | 75800 | 95500 | 101000 | 122000 | 174000 | 190000 | 324000 | 425000 |
| 2026-09-16 22:30 | 4.23 | 105000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 22:00 | 4.26 | 105000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 21:30 | 4.28 | 105000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 21:00 | 4.30 | 105000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 20:30 | 4.34 | 106000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 20:00 | 4.37 | 106000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 19:30 | 4.32 | 105000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 19:00 | 4.33 | 106000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 18:30 | 4.36 | 106000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 18:00 | 4.38 | 106000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 17:30 | 4.39 | 106000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 17:00 | 4.40 | 106000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 16:30 | 4.42 | 106000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 16:00 | 4.46 | 107000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 15:30 | 4.47 | 107000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 15:00 | 4.50 | 107000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 14:30 | 4.51 | 107000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 14:00 | 4.52 | 107000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 13:30 | 4.56 | 107000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 13:00 | 4.56 | 109000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 12:30 | 4.57 | 109000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 12:00 | 4.56 | 109000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 11:30 | 4.71 | 110000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 11:00 | 4.72 | 110000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 10:30 | 4.73 | 110000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 10:00 | 4.77 | 111000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 09:30 | 4.76 | 111000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 09:00 | 4.74 | 110000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 08:30 | 4.79 | 111000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 08:00 | 4.81 | 111000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 07:30 | 4.81 | 111000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 07:00 | 4.82 | 111000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 06:30 | 4.87 | 112000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 06:00 | 4.89 | 112000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 05:30 | 4.92 | 112000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 05:00 | 4.94 | 112000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 04:30 | 112000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 | |
| 2026-09-16 04:00 | 4.97 | 112000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 03:30 | 4.98 | 113000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 03:00 | 5.01 | 113000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 02:30 | 5.03 | 113000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 02:00 | 5.07 | 113000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 01:30 | 5.09 | 113000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 01:00 | 5.11 | 114000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 00:30 | 5.15 | 114000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-16 00:00 | 5.17 | 114000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-15 23:30 | 5.21 | 115000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-15 23:00 | 5.22 | 115000 | 513000 (2008) | 60900 (1988) | 156000 | 70300 | 77400 | 94000 | 101000 | 125000 | 174000 | 187000 | 294000 | 409000 |
| 2026-09-15 22:30 | 5.26 | 115000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 22:00 | 5.28 | 115000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 21:30 | 5.34 | 116000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 21:00 | 5.40 | 116000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 20:30 | 5.40 | 116000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 20:00 | 5.41 | 116000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 19:30 | 5.45 | 117000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 19:00 | 5.48 | 117000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 18:30 | 5.49 | 117000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 18:00 | 5.52 | 117000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 17:30 | 5.56 | 118000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 17:00 | 5.57 | 118000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 16:30 | 5.60 | 118000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 16:00 | 5.63 | 118000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 15:30 | 5.64 | 118000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 15:00 | 5.67 | 119000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 14:30 | 5.70 | 119000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 14:00 | 5.70 | 119000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 13:30 | 5.73 | 119000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 13:00 | 5.75 | 119000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 12:30 | 5.78 | 120000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 12:00 | 5.79 | 120000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 11:30 | 5.82 | 120000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 11:00 | 5.79 | 120000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 10:30 | 5.78 | 120000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 10:00 | 5.81 | 120000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 09:30 | 5.81 | 120000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 09:00 | 5.85 | 120000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 08:30 | 5.83 | 120000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 08:00 | 5.86 | 120000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 07:30 | 5.86 | 120000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 07:00 | 5.92 | 121000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 06:30 | 5.96 | 121000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 06:00 | 5.95 | 121000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 05:30 | 5.96 | 121000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 05:00 | 6.02 | 122000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 04:30 | 6.00 | 122000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 04:00 | 6.06 | 122000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 03:30 | 6.04 | 122000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 03:00 | 6.10 | 123000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 02:30 | 6.13 | 123000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 02:00 | 6.15 | 123000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 01:30 | 6.17 | 123000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 01:00 | 6.18 | 123000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-15 00:00 | 6.17 | 123000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-14 23:30 | 6.21 | 124000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-14 23:00 | 6.16 | 123000 | 482000 (1993) | 58400 (1988) | 153000 | 70600 | 79100 | 89600 | 99800 | 125000 | 177000 | 188000 | 283000 | 406000 |
| 2026-09-14 22:30 | 6.21 | 124000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 22:00 | 6.20 | 123000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 21:30 | 6.19 | 123000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 21:00 | 6.19 | 123000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 20:30 | 6.17 | 123000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 20:00 | 6.19 | 123000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 19:30 | 6.18 | 123000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 19:00 | 6.08 | 122000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 18:30 | 6.13 | 123000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 18:00 | 6.12 | 123000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 17:30 | 6.11 | 123000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 17:00 | 6.08 | 122000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 16:30 | 6.03 | 122000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 16:00 | 5.97 | 121000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 15:30 | 5.98 | 121000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 15:00 | 5.89 | 121000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 14:30 | 5.92 | 121000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 14:00 | 5.78 | 120000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 13:30 | 5.82 | 120000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 13:00 | 5.77 | 120000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 12:30 | 5.73 | 119000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 12:00 | 5.67 | 119000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 11:30 | 5.65 | 118000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 11:00 | 5.55 | 118000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 10:30 | 5.37 | 116000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 10:00 | 5.50 | 117000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 09:30 | 5.40 | 116000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 09:00 | 5.36 | 116000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 08:30 | 5.31 | 115000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 08:00 | 5.26 | 115000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 07:30 | 5.22 | 115000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 07:00 | 5.22 | 115000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 06:00 | 5.17 | 114000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 05:30 | 5.12 | 114000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 05:00 | 5.10 | 114000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 04:30 | 5.03 | 113000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 04:00 | 5.01 | 113000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 03:30 | 4.99 | 113000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 03:00 | 4.95 | 112000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 02:30 | 4.94 | 112000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 02:00 | 4.92 | 112000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 01:30 | 4.87 | 112000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 01:00 | 4.86 | 111000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 00:30 | 4.84 | 111000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-14 00:00 | 4.81 | 111000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-13 23:30 | 4.80 | 111000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-13 23:00 | 4.78 | 111000 | 475000 (1993) | 61600 (1955) | 149000 | 71400 | 76100 | 91900 | 100000 | 124000 | 166000 | 184000 | 265000 | 353000 |
| 2026-09-13 22:30 | 4.76 | 111000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 22:00 | 4.73 | 110000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 21:30 | 4.67 | 110000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 21:00 | 4.69 | 110000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 20:30 | 4.63 | 109000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 20:00 | 4.62 | 109000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 19:30 | 4.56 | 109000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 19:00 | 4.55 | 109000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 18:30 | 4.49 | 108000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 18:00 | 4.46 | 108000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 17:30 | 4.44 | 108000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 17:00 | 4.39 | 107000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 16:30 | 4.35 | 107000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 16:00 | 4.31 | 107000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 15:30 | 4.26 | 106000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 15:00 | 4.23 | 106000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 14:30 | 4.18 | 106000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 14:00 | 4.13 | 105000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 13:30 | 4.16 | 106000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 13:00 | 4.08 | 105000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 12:30 | 4.03 | 104000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 12:00 | 4.00 | 104000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 11:30 | 3.93 | 104000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 11:00 | 3.87 | 103000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 10:30 | 3.88 | 103000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 10:00 | 3.82 | 103000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 09:30 | 3.75 | 102000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 09:00 | 3.74 | 102000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 08:30 | 3.71 | 102000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 08:00 | 3.69 | 102000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 07:30 | 3.66 | 101000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 07:00 | 3.65 | 101000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 06:30 | 3.63 | 101000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 06:00 | 3.62 | 101000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 05:30 | 3.59 | 101000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 05:00 | 3.60 | 101000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 04:30 | 3.56 | 101000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 04:00 | 3.56 | 101000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 03:30 | 3.55 | 100000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 03:00 | 3.54 | 100000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 02:30 | 3.55 | 100000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 02:00 | 3.47 | 99800 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 01:30 | 3.55 | 100000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 01:00 | 3.52 | 100000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-13 00:30 | 3.50 | 100000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-12 23:30 | 3.50 | 100000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-12 23:00 | 3.50 | 100000 | 480000 (1993) | 62900 (1988) | 149000 | 72100 | 77100 | 91500 | 98000 | 123000 | 168000 | 185000 | 267000 | 356000 |
| 2026-09-12 22:30 | 3.47 | 99800 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 22:00 | 3.47 | 99800 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 21:30 | 3.47 | 99800 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 21:00 | 3.45 | 99600 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 20:30 | 3.44 | 99600 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 20:00 | 3.47 | 99800 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 19:30 | 3.47 | 99800 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 19:00 | 3.43 | 99500 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 18:30 | 3.43 | 99500 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 18:00 | 3.40 | 99200 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 17:30 | 3.39 | 99200 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 17:00 | 3.38 | 99100 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 16:30 | 3.40 | 99200 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 16:00 | 3.38 | 99100 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 15:30 | 3.34 | 98800 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 15:00 | 3.32 | 98600 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 14:30 | 3.31 | 98500 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 14:00 | 3.29 | 98400 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 13:30 | 3.27 | 98200 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 13:00 | 3.27 | 98200 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 12:30 | 3.24 | 98000 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 12:00 | 3.18 | 97500 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 11:30 | 3.16 | 97300 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 11:00 | 3.13 | 97100 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 10:30 | 3.10 | 96800 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 10:00 | 3.05 | 96400 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 09:30 | 3.02 | 96200 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 09:00 | 3.02 | 96200 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 08:30 | 3.01 | 96100 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 08:00 | 3.00 | 96000 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 07:30 | 2.98 | 95900 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 07:00 | 2.97 | 95800 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 06:30 | 2.96 | 95700 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 06:00 | 2.97 | 95800 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 05:30 | 2.96 | 95700 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 05:00 | 2.94 | 95600 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 04:30 | 2.92 | 95400 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 04:00 | 2.91 | 95300 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 03:30 | 2.89 | 95200 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 03:00 | 2.89 | 95200 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 02:30 | 2.88 | 95100 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 02:00 | 2.88 | 95100 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 01:30 | 2.86 | 94900 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 01:00 | 2.57 | 92700 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 00:30 | 2.88 | 95100 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-12 00:00 | 2.85 | 94900 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-11 23:00 | 2.82 | 94600 | 484000 (1993) | 63500 (1988) | 148000 | 71100 | 77700 | 89400 | 98000 | 122000 | 165000 | 179000 | 264000 | 338000 |
| 2026-09-11 22:30 | 2.82 | 94600 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 22:00 | 2.83 | 94700 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 21:30 | 2.82 | 94600 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 21:00 | 2.79 | 94400 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 20:30 | 2.85 | 94900 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 20:00 | 2.81 | 94500 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 19:30 | 2.82 | 94600 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 19:00 | 2.81 | 94500 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 18:30 | 2.78 | 94300 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 18:00 | 2.77 | 94200 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 17:30 | 2.77 | 94200 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 17:00 | 2.76 | 94200 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 16:30 | 2.75 | 94100 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 16:00 | 2.73 | 93900 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 15:30 | 2.74 | 94000 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 15:00 | 2.70 | 93700 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 14:30 | 2.69 | 93600 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 14:00 | 2.69 | 93600 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 13:30 | 2.70 | 93700 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 13:00 | 2.65 | 93300 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 12:30 | 2.65 | 93300 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 12:00 | 2.64 | 93200 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 11:30 | 2.63 | 93100 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 11:00 | 2.62 | 93100 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 10:30 | 2.69 | 93600 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 10:00 | 2.61 | 93000 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 09:30 | 2.62 | 93100 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 09:00 | 2.62 | 93100 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 08:30 | 2.61 | 93000 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 08:00 | 2.61 | 93000 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 07:30 | 2.71 | 93800 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 07:00 | 2.69 | 93600 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 06:30 | 2.72 | 93800 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 06:00 | 2.71 | 93800 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 05:30 | 2.72 | 93800 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 05:00 | 2.72 | 93800 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 04:30 | 2.74 | 94000 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 04:00 | 2.72 | 93800 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 03:30 | 2.72 | 93800 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 03:00 | 2.72 | 93800 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 02:30 | 2.71 | 93800 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 02:00 | 2.72 | 93800 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 01:30 | 2.71 | 93800 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 01:00 | 2.71 | 93800 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 00:30 | 2.69 | 93600 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-11 00:00 | 2.67 | 93400 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-10 23:30 | 2.67 | 93400 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-10 23:00 | 2.65 | 93300 | 488000 (1993) | 62900 (1976) | 147000 | 71600 | 76900 | 89400 | 99800 | 123000 | 169000 | 179000 | 236000 | 327000 |
| 2026-09-10 22:30 | 2.63 | 93100 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 22:00 | 2.61 | 93000 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 21:30 | 2.60 | 92900 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 21:00 | 2.58 | 92700 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 20:30 | 2.51 | 92200 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 20:00 | 2.52 | 92300 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 19:30 | 2.52 | 92300 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 19:00 | 2.49 | 92100 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 18:30 | 2.49 | 92100 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 18:00 | 2.45 | 91700 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 17:30 | 2.49 | 92100 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 17:00 | 2.46 | 91800 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 16:30 | 2.42 | 91500 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 16:00 | 2.43 | 91600 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 15:30 | 2.41 | 91400 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 14:30 | 2.40 | 91400 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 14:00 | 2.37 | 91100 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 13:30 | 2.35 | 91000 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 13:00 | 2.31 | 90700 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 12:30 | 2.31 | 90700 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 12:00 | 2.31 | 90700 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 11:30 | 2.28 | 90400 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 11:00 | 2.28 | 90400 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 10:30 | 2.26 | 90300 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 10:00 | 2.26 | 90300 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 09:00 | 2.24 | 90100 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 07:30 | 2.23 | 90100 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 07:00 | 2.23 | 90100 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 06:30 | 2.23 | 90100 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 06:00 | 2.22 | 90000 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 05:30 | 2.22 | 90000 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 05:00 | 2.22 | 90000 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 04:30 | 2.21 | 89900 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 04:00 | 2.20 | 89800 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 03:30 | 2.20 | 89800 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 03:00 | 2.19 | 89800 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 02:30 | 2.19 | 89800 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 02:00 | 2.21 | 89900 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 01:30 | 2.24 | 90100 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 01:00 | 2.25 | 90200 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 00:30 | 2.24 | 90100 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 00:00 | 2.25 | 90200 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-09 23:30 | 2.25 | 90200 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-09 23:00 | 2.27 | 90400 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-09 22:30 | 2.28 | 90400 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 22:00 | 2.28 | 90400 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 21:30 | 2.28 | 90400 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 21:00 | 2.29 | 90500 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 20:30 | 2.30 | 90600 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 20:00 | 2.31 | 90700 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 19:30 | 2.33 | 90800 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 19:00 | 2.34 | 90900 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 18:30 | 2.34 | 90900 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 18:00 | 2.35 | 91000 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 17:30 | 2.34 | 90900 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 17:00 | 2.35 | 91000 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 16:30 | 2.35 | 91000 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 16:00 | 2.34 | 90900 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 15:30 | 2.35 | 91000 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 15:00 | 2.38 | 91200 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 14:30 | 2.37 | 91100 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 14:00 | 2.38 | 91200 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 13:30 | 2.38 | 91200 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 13:00 | 2.37 | 91100 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 12:30 | 2.37 | 91100 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 12:00 | 2.39 | 91300 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 11:30 | 2.37 | 91100 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 11:00 | 2.37 | 91100 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 10:30 | 2.38 | 91200 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 10:00 | 2.39 | 91300 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 09:30 | 2.39 | 91300 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 09:00 | 2.40 | 91400 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 08:30 | 2.41 | 91400 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 08:00 | 2.43 | 91600 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 07:30 | 2.42 | 91500 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 07:00 | 2.43 | 91600 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 06:30 | 2.44 | 91700 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 06:00 | 2.44 | 91700 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 05:30 | 2.46 | 91800 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 05:00 | 2.48 | 92000 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 04:30 | 2.49 | 92100 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 04:00 | 2.50 | 92100 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 03:30 | 2.50 | 92100 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 03:00 | 2.50 | 92100 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 02:30 | 2.53 | 92400 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 02:00 | 2.26 | 90300 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 01:30 | 2.55 | 92500 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 01:00 | 2.55 | 92500 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 00:30 | 2.56 | 92600 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 00:00 | 2.57 | 92700 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-08 23:30 | 2.57 | 92700 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-08 23:00 | 2.59 | 92800 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-08 22:30 | 2.60 | 92900 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 22:00 | 2.61 | 93000 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 21:30 | 2.62 | 93100 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 21:00 | 2.61 | 93000 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 20:30 | 2.63 | 93100 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 20:00 | 2.64 | 93200 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 19:30 | 2.64 | 93200 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 19:00 | 2.66 | 93400 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 18:30 | 2.67 | 93400 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 18:00 | 2.68 | 93500 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 17:30 | 2.68 | 93500 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 17:00 | 2.71 | 93800 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 16:30 | 2.59 | 92800 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 16:00 | 2.72 | 93800 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 15:30 | 2.72 | 93800 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 15:00 | 2.75 | 94100 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 14:30 | 2.74 | 94000 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 14:00 | 2.73 | 93900 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 13:30 | 2.74 | 94000 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 13:00 | 2.73 | 93900 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 12:30 | 2.75 | 94100 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 12:00 | 2.74 | 94000 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 11:30 | 2.72 | 93800 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 11:00 | 2.74 | 94000 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 10:30 | 2.72 | 93800 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 10:00 | 2.70 | 93700 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 09:30 | 2.69 | 93600 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 09:00 | 2.73 | 93900 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 08:30 | 2.72 | 93800 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 08:00 | 2.73 | 93900 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 07:30 | 2.73 | 93900 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 07:00 | 2.74 | 94000 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 06:30 | 2.75 | 94100 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 06:00 | 2.76 | 94200 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 05:30 | 2.77 | 94200 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 05:00 | 2.80 | 94500 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 04:30 | 2.82 | 94600 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 04:00 | 2.86 | 94900 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 03:30 | 2.86 | 94900 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 03:00 | 2.87 | 95000 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 02:30 | 2.88 | 95100 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 02:00 | 2.93 | 95500 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 01:30 | 2.92 | 95400 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 01:00 | 2.94 | 95600 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 00:30 | 2.99 | 96000 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 00:00 | 3.02 | 96200 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-07 23:30 | 3.02 | 96200 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-07 23:00 | 3.08 | 96700 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-07 22:30 | 3.12 | 97000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 22:00 | 3.11 | 96900 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 21:30 | 3.12 | 97000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 21:00 | 3.15 | 97200 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 20:30 | 3.13 | 97100 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 20:00 | 3.12 | 97000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 19:30 | 3.14 | 97200 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 19:00 | 3.15 | 97200 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 18:30 | 3.18 | 97500 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 18:00 | 3.18 | 97500 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 17:30 | 3.21 | 97700 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 17:00 | 3.23 | 97900 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 16:30 | 3.23 | 97900 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 16:00 | 3.22 | 97800 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 15:30 | 3.23 | 97900 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 15:00 | 3.24 | 98000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 14:30 | 3.25 | 98000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 14:00 | 3.25 | 98000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 13:30 | 3.29 | 98400 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 13:00 | 3.31 | 98500 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 12:30 | 3.31 | 98500 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 12:00 | 3.29 | 98400 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 11:30 | 3.27 | 98200 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 11:00 | 3.27 | 98200 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 10:30 | 3.25 | 98000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 10:00 | 3.26 | 98100 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 09:30 | 3.27 | 98200 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 09:00 | 3.26 | 98100 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 08:30 | 3.29 | 98400 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 08:00 | 3.31 | 98500 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 07:30 | 3.32 | 98600 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 07:00 | 3.32 | 98600 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 06:30 | 3.34 | 98800 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 06:00 | 3.35 | 98800 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 05:30 | 3.39 | 99200 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 05:00 | 3.40 | 99200 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 04:30 | 3.41 | 99300 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 04:00 | 3.44 | 99600 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 03:30 | 3.47 | 99800 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 03:00 | 3.48 | 99900 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 02:30 | 3.50 | 100000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 02:00 | 3.51 | 100000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 01:30 | 3.54 | 100000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 01:00 | 3.54 | 100000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 00:30 | 3.56 | 101000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 00:00 | 3.58 | 101000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-06 23:30 | 3.59 | 101000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-06 23:00 | 3.61 | 101000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-06 22:30 | 3.61 | 101000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 22:00 | 3.62 | 101000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 21:30 | 3.64 | 101000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 21:00 | 3.65 | 101000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 20:30 | 3.68 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 20:00 | 3.68 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 19:30 | 3.68 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 19:00 | 3.68 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 18:30 | 3.73 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 18:00 | 3.75 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 17:30 | 3.75 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 17:00 | 3.74 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 16:30 | 3.74 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 16:00 | 3.73 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 15:30 | 3.72 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 15:00 | 3.73 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 14:30 | 3.74 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 14:00 | 3.74 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 13:30 | 3.74 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 13:00 | 3.76 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 12:30 | 3.82 | 103000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 12:00 | 3.79 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 11:30 | 3.81 | 103000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 11:00 | 3.80 | 103000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 10:30 | 3.81 | 103000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 10:00 | 3.82 | 103000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 09:30 | 3.81 | 103000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 09:00 | 3.85 | 103000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 08:30 | 3.87 | 103000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 08:00 | 3.70 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 07:30 | 3.90 | 103000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 07:00 | 3.93 | 104000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 06:30 | 3.95 | 104000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 06:00 | 3.98 | 104000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 05:30 | 3.99 | 104000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 05:00 | 4.04 | 104000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 04:30 | 4.07 | 105000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 04:00 | 4.09 | 105000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 03:30 | 4.10 | 105000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 03:00 | 4.14 | 105000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 02:30 | 4.15 | 105000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 02:00 | 4.18 | 106000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 01:30 | 4.21 | 106000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 01:00 | 4.25 | 106000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 00:30 | 4.28 | 107000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 00:00 | 4.30 | 107000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-05 23:30 | 4.33 | 107000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-05 23:00 | 4.36 | 107000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-05 22:30 | 4.39 | 107000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 22:00 | 4.42 | 108000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 21:30 | 4.38 | 107000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 21:00 | 4.50 | 108000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 20:30 | 4.52 | 109000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 20:00 | 4.56 | 109000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 19:30 | 4.59 | 109000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 19:00 | 4.61 | 109000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 18:30 | 4.62 | 109000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 18:00 | 4.67 | 110000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 17:30 | 4.69 | 110000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 17:00 | 4.82 | 111000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 16:30 | 4.80 | 111000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 16:00 | 4.81 | 111000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 15:30 | 4.81 | 111000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 15:00 | 4.82 | 111000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 14:30 | 4.87 | 112000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 14:00 | 4.90 | 112000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 13:30 | 4.91 | 112000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 13:00 | 4.93 | 112000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 12:30 | 4.92 | 112000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 12:00 | 4.96 | 112000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 11:30 | 4.99 | 113000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 11:00 | 5.01 | 113000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 10:30 | 5.04 | 113000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 10:00 | 5.09 | 113000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 09:30 | 5.08 | 113000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 09:00 | 5.14 | 114000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 08:30 | 5.15 | 114000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 08:00 | 5.17 | 114000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 07:30 | 5.20 | 114000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 07:00 | 5.23 | 115000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 06:30 | 5.26 | 115000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 06:00 | 5.30 | 115000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 05:30 | 5.31 | 115000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 05:00 | 5.35 | 116000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 04:30 | 5.39 | 116000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 04:00 | 5.40 | 116000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 03:30 | 5.41 | 116000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 03:00 | 5.44 | 117000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 02:30 | 5.45 | 117000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 02:00 | 5.46 | 117000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 01:30 | 5.49 | 117000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 01:00 | 5.51 | 117000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 00:30 | 5.53 | 117000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 00:00 | 5.55 | 118000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-04 23:30 | 5.55 | 118000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-04 23:00 | 5.62 | 118000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-04 22:30 | 5.61 | 118000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 22:00 | 5.63 | 118000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 21:30 | 5.66 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 21:00 | 5.65 | 118000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 20:30 | 5.66 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 20:00 | 5.66 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 19:30 | 5.68 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 19:00 | 5.69 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 18:30 | 5.68 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 18:00 | 5.68 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 17:30 | 5.72 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 17:00 | 5.70 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 16:30 | 5.72 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 16:00 | 5.74 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 15:30 | 5.74 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 15:00 | 5.73 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 14:30 | 5.76 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 14:00 | 5.75 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 13:30 | 5.74 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 13:00 | 5.74 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 12:30 | 5.76 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 12:00 | 5.74 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 11:30 | 5.76 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 11:00 | 5.77 | 120000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 10:30 | 5.76 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 10:00 | 5.76 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 09:30 | 5.78 | 120000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 09:00 | 5.79 | 120000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 08:30 | 5.80 | 120000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 08:00 | 5.83 | 120000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 07:30 | 5.86 | 120000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 07:00 | 5.88 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 06:30 | 5.86 | 120000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 06:00 | 5.88 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 05:30 | 5.88 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 05:00 | 5.89 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 04:30 | 5.89 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 04:00 | 5.91 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 03:30 | 5.92 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 03:00 | 5.96 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 02:30 | 5.98 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 02:00 | 5.98 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 01:30 | 6.01 | 122000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 01:00 | 6.02 | 122000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 00:30 | 6.04 | 122000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 00:00 | 6.05 | 122000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-03 23:30 | 6.06 | 122000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-03 23:00 | 6.09 | 122000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-03 22:30 | 6.11 | 123000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 22:00 | 6.14 | 123000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 21:30 | 6.15 | 123000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 21:00 | 6.18 | 123000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 20:30 | 6.19 | 123000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 20:00 | 6.20 | 123000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 19:30 | 6.25 | 124000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 19:00 | 6.22 | 124000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 18:30 | 6.27 | 124000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 18:00 | 6.31 | 124000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 17:30 | 6.32 | 125000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 17:00 | 6.36 | 125000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 16:30 | 6.37 | 125000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 16:00 | 6.38 | 125000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 15:30 | 6.42 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 15:00 | 6.42 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 14:30 | 6.42 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 14:00 | 6.44 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 13:30 | 6.46 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 13:00 | 6.47 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 12:30 | 6.47 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 12:00 | 6.49 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 11:30 | 6.48 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 11:00 | 6.48 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 10:30 | 6.50 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 10:00 | 6.48 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 09:30 | 6.50 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 09:00 | 6.53 | 127000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 08:30 | 6.52 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 08:00 | 6.54 | 127000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 07:30 | 6.56 | 127000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 07:00 | 6.58 | 127000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 06:30 | 6.60 | 127000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 06:00 | 6.62 | 127000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 05:30 | 6.64 | 128000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 05:00 | 6.63 | 127000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 04:30 | 6.67 | 128000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 04:00 | 6.67 | 128000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 03:30 | 6.71 | 128000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 03:00 | 6.70 | 128000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 02:30 | 6.71 | 128000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 02:00 | 6.71 | 128000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 01:30 | 6.75 | 129000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 01:00 | 6.75 | 129000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 00:30 | 6.76 | 129000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 00:00 | 6.82 | 129000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-02 23:30 | 6.80 | 129000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-02 23:00 | 6.80 | 129000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-02 22:30 | 6.79 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 22:00 | 6.80 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 21:30 | 6.80 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 21:00 | 6.78 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 20:30 | 6.79 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 20:00 | 6.80 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 19:30 | 6.78 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 19:00 | 6.82 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 18:30 | 6.78 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 18:00 | 6.80 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 17:30 | 6.79 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 17:00 | 6.79 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 16:30 | 6.75 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 16:00 | 6.76 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 15:30 | 6.76 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 15:00 | 6.70 | 128000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 14:30 | 6.72 | 128000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 14:00 | 6.76 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 13:30 | 6.72 | 128000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 13:00 | 6.67 | 128000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 12:30 | 6.66 | 128000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 12:00 | 6.66 | 128000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 11:30 | 6.63 | 127000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 11:00 | 6.64 | 128000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 10:30 | 6.56 | 127000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 10:00 | 6.56 | 127000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 09:30 | 6.52 | 126000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 09:00 | 6.48 | 126000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 08:30 | 6.47 | 126000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 08:00 | 6.48 | 126000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 07:30 | 6.47 | 126000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 07:00 | 6.47 | 126000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 06:30 | 6.43 | 126000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 06:00 | 6.43 | 126000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 05:30 | 6.40 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 05:00 | 6.41 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 04:30 | 6.44 | 126000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 04:00 | 6.40 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 03:30 | 6.37 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 03:00 | 6.36 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 02:30 | 6.35 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 02:00 | 6.33 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 01:30 | 6.33 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 01:00 | 6.34 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 00:30 | 6.32 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 00:00 | 6.32 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-01 23:30 | 6.32 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-01 23:00 | 6.34 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-01 22:30 | 6.32 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 22:00 | 6.31 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 21:30 | 6.35 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 21:00 | 6.33 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 20:30 | 6.28 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 20:00 | 6.35 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 19:30 | 6.34 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 19:00 | 6.34 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 18:30 | 6.34 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 18:00 | 6.34 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 17:30 | 6.35 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 17:00 | 6.33 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 16:30 | 6.34 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 16:00 | 6.36 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 15:30 | 6.36 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 15:00 | 6.35 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 14:30 | 6.32 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 14:00 | 6.31 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 13:30 | 6.30 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 13:00 | 6.29 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 12:30 | 6.28 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 12:00 | 6.27 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 11:30 | 6.21 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 11:00 | 6.23 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 10:30 | 6.22 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 10:00 | 6.20 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 09:30 | 6.18 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 09:00 | 6.14 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 08:30 | 6.14 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 08:00 | 6.13 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 07:30 | 6.12 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 07:00 | 6.16 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 06:30 | 6.14 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 06:00 | 6.13 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 05:30 | 6.14 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 05:00 | 6.13 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 04:30 | 6.16 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 04:00 | 6.18 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 03:30 | 6.16 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 03:00 | 6.18 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 02:30 | 6.21 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 02:00 | 6.21 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 01:30 | 6.21 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 01:00 | 6.27 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 00:30 | 6.28 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 00:00 | 6.33 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-08-31 23:30 | 6.33 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-08-31 23:00 | 6.33 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-08-31 22:30 | 6.36 | 125000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 22:00 | 6.37 | 125000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 21:30 | 6.41 | 125000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 21:00 | 6.42 | 126000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 20:30 | 6.45 | 126000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 20:00 | 6.46 | 126000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 19:30 | 6.48 | 126000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 19:00 | 6.52 | 126000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 18:30 | 6.52 | 126000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 18:00 | 6.55 | 127000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 17:30 | 6.59 | 127000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 17:00 | 6.62 | 127000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 16:30 | 6.65 | 128000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 16:00 | 6.67 | 128000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 15:30 | 6.62 | 127000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 15:00 | 6.70 | 128000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 14:30 | 6.74 | 129000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 14:00 | 6.74 | 129000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 13:30 | 6.72 | 128000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 13:00 | 6.78 | 129000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 12:30 | 6.79 | 129000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 12:00 | 6.81 | 129000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 11:30 | 6.83 | 129000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 11:00 | 6.82 | 129000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 10:30 | 6.85 | 130000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 10:00 | 6.84 | 129000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 09:30 | 6.85 | 130000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 09:00 | 6.87 | 130000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 08:30 | 6.90 | 130000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 08:00 | 6.93 | 130000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 07:00 | 6.98 | 131000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 06:30 | 6.99 | 131000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 06:00 | 7.05 | 131000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 05:30 | 7.10 | 132000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 05:00 | 7.16 | 133000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 04:30 | 7.15 | 132000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 04:00 | 7.20 | 133000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 03:30 | 7.19 | 133000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 03:00 | 7.25 | 133000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 02:30 | 7.25 | 133000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 02:00 | 7.31 | 134000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 01:30 | 7.30 | 134000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 01:00 | 7.37 | 135000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 00:30 | 7.38 | 135000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 00:00 | 7.42 | 135000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-30 23:30 | 7.43 | 135000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-30 23:00 | 7.48 | 136000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-30 22:30 | 7.51 | 136000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 22:00 | 7.54 | 136000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 21:30 | 7.60 | 137000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 21:00 | 7.62 | 137000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 20:30 | 7.63 | 137000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 20:00 | 7.64 | 137000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 19:30 | 7.66 | 137000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 19:00 | 7.72 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 18:30 | 7.73 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 18:00 | 7.71 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 17:30 | 7.72 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 17:00 | 7.74 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 16:30 | 7.73 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 16:00 | 7.78 | 139000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 15:30 | 7.75 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 15:00 | 7.76 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 14:30 | 7.76 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 14:00 | 7.76 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 13:30 | 7.76 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 13:00 | 7.70 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 12:30 | 7.70 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 12:00 | 7.75 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 11:30 | 7.74 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 11:00 | 7.75 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 10:30 | 7.76 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 10:00 | 7.74 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 09:30 | 7.71 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 09:00 | 7.73 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 08:30 | 7.73 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 08:00 | 7.73 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 07:00 | 7.77 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 06:30 | 7.70 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 06:00 | 7.78 | 139000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 05:30 | 7.76 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 05:00 | 7.75 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 04:30 | 7.78 | 139000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 04:00 | 7.81 | 139000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 03:30 | 7.82 | 139000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 03:00 | 7.84 | 139000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 02:30 | 7.85 | 139000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 02:00 | 7.90 | 140000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 01:30 | 7.89 | 140000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 01:00 | 7.90 | 140000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 00:30 | 7.91 | 140000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 00:00 | 7.94 | 140000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-29 23:30 | 7.96 | 140000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-29 23:00 | 7.96 | 140000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-29 22:30 | 7.96 | 140000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 22:00 | 8.00 | 141000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 21:30 | 8.01 | 141000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 21:00 | 8.03 | 141000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 20:30 | 8.05 | 141000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 20:00 | 8.10 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 19:30 | 8.12 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 19:00 | 8.15 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 18:30 | 8.16 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 18:00 | 7.99 | 141000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 17:30 | 8.15 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 17:00 | 8.18 | 143000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 16:30 | 8.19 | 143000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 16:00 | 8.19 | 143000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 15:30 | 8.15 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 15:00 | 8.20 | 143000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 14:30 | 8.19 | 143000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 14:00 | 8.13 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 13:30 | 8.19 | 143000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 13:00 | 8.17 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 12:30 | 8.19 | 143000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 12:00 | 8.13 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 11:30 | 8.16 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 11:00 | 8.12 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 10:30 | 8.13 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 10:00 | 8.13 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 09:30 | 8.07 | 141000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 09:00 | 8.10 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 08:30 | 8.05 | 141000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 08:00 | 8.07 | 141000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 07:30 | 8.11 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 06:30 | 8.09 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 06:00 | 8.08 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 05:30 | 8.13 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 05:00 | 8.12 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 04:30 | 8.10 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 04:00 | 8.13 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 03:30 | 8.12 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 03:00 | 8.15 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 02:30 | 8.15 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 02:00 | 8.13 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 01:30 | 8.12 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 01:00 | 8.14 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 00:30 | 8.13 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 00:00 | 8.13 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-28 23:30 | 8.16 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-28 23:00 | 8.16 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-28 22:30 | 8.06 | 141000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 22:00 | 8.13 | 142000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 21:30 | 8.12 | 142000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 21:00 | 8.15 | 142000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 20:30 | 8.14 | 142000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 20:00 | 8.14 | 142000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 19:30 | 8.12 | 142000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 19:00 | 8.11 | 142000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 18:30 | 8.07 | 141000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 18:00 | 8.08 | 142000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 17:30 | 8.07 | 141000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 17:00 | 8.05 | 141000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 16:30 | 7.98 | 141000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 16:00 | 8.02 | 141000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 15:30 | 7.96 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 15:00 | 7.93 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 14:30 | 7.94 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 14:00 | 7.84 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 13:30 | 7.93 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 13:00 | 7.88 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 12:30 | 7.85 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 12:00 | 7.84 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 11:30 | 7.82 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 11:00 | 7.80 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 10:30 | 7.75 | 138000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 10:00 | 7.76 | 138000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 09:30 | 7.72 | 138000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 09:00 | 7.72 | 138000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 08:30 | 7.74 | 138000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 08:00 | 7.74 | 138000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 07:30 | 7.66 | 137000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 07:00 | 7.72 | 138000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 06:30 | 7.78 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 06:00 | 7.76 | 138000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 05:30 | 7.79 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 05:00 | 7.80 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 04:30 | 7.84 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 04:00 | 7.84 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 03:30 | 7.85 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 03:00 | 7.87 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 02:30 | 7.87 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 02:00 | 7.90 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 01:30 | 7.91 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 01:00 | 7.95 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 00:30 | 7.95 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 00:00 | 7.95 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-27 23:30 | 8.05 | 141000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-27 23:00 | 8.02 | 141000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-27 22:30 | 8.06 | 141000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 22:00 | 8.06 | 141000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 21:30 | 8.08 | 142000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 21:00 | 8.12 | 142000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 20:30 | 8.15 | 142000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 20:00 | 8.17 | 142000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 19:30 | 8.21 | 143000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 19:00 | 8.24 | 143000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 18:30 | 8.26 | 143000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 18:00 | 8.31 | 144000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 17:30 | 8.33 | 144000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 17:00 | 8.36 | 144000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 16:30 | 8.35 | 144000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 16:00 | 8.41 | 145000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 15:30 | 8.41 | 145000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 15:00 | 8.41 | 145000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 14:30 | 8.46 | 145000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 14:00 | 8.48 | 146000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 13:30 | 8.52 | 146000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 13:00 | 8.59 | 147000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 12:30 | 8.57 | 147000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 12:00 | 8.59 | 147000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 11:30 | 8.63 | 147000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 11:00 | 8.65 | 147000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 10:30 | 8.66 | 147000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 10:00 | 8.68 | 148000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 09:30 | 8.72 | 148000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 09:00 | 8.75 | 148000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 08:30 | 8.80 | 149000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 08:00 | 8.80 | 149000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 07:30 | 8.87 | 150000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 07:00 | 8.89 | 150000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 06:30 | 8.94 | 150000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 06:00 | 8.97 | 151000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 05:30 | 9.05 | 151000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 05:00 | 9.07 | 152000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 04:30 | 9.12 | 152000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 04:00 | 9.16 | 153000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 03:30 | 9.19 | 153000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 03:00 | 9.24 | 153000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 02:30 | 9.29 | 154000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 02:00 | 9.35 | 155000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 01:30 | 155000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 | |
| 2026-08-27 01:00 | 9.41 | 155000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 00:30 | 9.50 | 156000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 00:00 | 9.51 | 157000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-26 23:30 | 9.54 | 157000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-26 23:00 | 9.57 | 157000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-26 22:30 | 9.61 | 158000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 22:00 | 9.64 | 158000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 21:30 | 9.66 | 158000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 21:00 | 9.73 | 159000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 20:30 | 9.72 | 159000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 20:00 | 9.80 | 160000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 19:30 | 9.88 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 19:00 | 9.89 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 18:30 | 9.83 | 160000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 18:00 | 9.89 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 17:30 | 9.90 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 17:00 | 9.94 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 16:30 | 9.93 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 16:00 | 9.96 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 15:30 | 9.94 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 15:00 | 9.99 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 14:30 | 9.89 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 14:00 | 9.95 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 13:30 | 9.95 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 13:00 | 9.97 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 12:30 | 9.84 | 160000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 12:00 | 9.98 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 11:30 | 9.96 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 11:00 | 9.97 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 10:30 | 9.97 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 10:00 | 9.90 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 09:30 | 9.78 | 160000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 09:00 | 9.97 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 08:30 | 9.88 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 08:00 | 9.93 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 07:30 | 9.96 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 07:00 | 9.97 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 06:30 | 9.94 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 06:00 | 9.99 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 05:30 | 10.02 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 05:00 | 10.09 | 163000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 04:30 | 10.07 | 163000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 04:00 | 9.98 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 03:30 | 10.03 | 163000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 03:00 | 10.05 | 163000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 02:30 | 10.10 | 163000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 02:00 | 10.13 | 164000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 01:30 | 10.13 | 164000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 01:00 | 10.17 | 164000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 00:30 | 10.14 | 164000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 00:00 | 10.17 | 164000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-25 23:30 | 10.17 | 164000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-25 23:00 | 10.15 | 164000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-25 22:30 | 10.25 | 165000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 22:00 | 10.27 | 165000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 21:30 | 10.21 | 165000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 21:00 | 10.24 | 165000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 20:30 | 10.33 | 166000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 20:00 | 10.21 | 165000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 19:30 | 10.34 | 166000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 19:00 | 10.29 | 166000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 18:30 | 10.38 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 18:00 | 10.38 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 17:30 | 10.39 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 17:00 | 10.40 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 16:30 | 10.41 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 16:00 | 10.38 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 15:30 | 10.42 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 15:00 | 10.46 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 14:30 | 10.47 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 14:00 | 10.46 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 13:30 | 10.52 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 13:00 | 10.45 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 12:30 | 10.47 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 12:00 | 10.40 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 11:30 | 10.49 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 11:00 | 10.43 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 10:30 | 10.44 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 10:00 | 10.39 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 09:30 | 10.45 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 09:00 | 10.50 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 08:30 | 10.58 | 169000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 08:00 | 10.52 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 07:30 | 10.59 | 169000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 07:00 | 10.59 | 169000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 06:30 | 10.55 | 169000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 06:00 | 10.64 | 170000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 05:30 | 10.36 | 166000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 05:00 | 10.68 | 170000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 04:30 | 10.65 | 170000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 04:00 | 10.64 | 170000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 03:30 | 10.66 | 170000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 03:00 | 10.66 | 170000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 02:30 | 10.69 | 170000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 02:00 | 10.77 | 171000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 01:30 | 10.81 | 172000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 01:00 | 10.62 | 170000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 00:30 | 10.88 | 173000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 00:00 | 10.89 | 173000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-24 23:30 | 10.83 | 172000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-24 23:00 | 10.89 | 173000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-24 22:30 | 10.97 | 174000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 22:00 | 10.63 | 170000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 21:30 | 10.95 | 174000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 21:00 | 11.00 | 174000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 20:30 | 11.04 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 20:00 | 11.05 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 19:30 | 10.96 | 174000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 19:00 | 11.13 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 18:30 | 11.10 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 18:00 | 11.04 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 17:30 | 11.04 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 17:00 | 11.14 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 16:30 | 11.15 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 16:00 | 11.15 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 15:30 | 11.17 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 15:00 | 10.78 | 172000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 14:30 | 11.10 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 14:00 | 11.16 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 13:30 | 11.16 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 13:00 | 11.07 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 12:30 | 11.12 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 12:00 | 11.10 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 11:30 | 10.99 | 174000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 11:00 | 11.08 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 10:30 | 11.06 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 10:00 | 11.12 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 09:30 | 11.06 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 09:00 | 11.13 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 08:30 | 11.12 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 08:00 | 11.14 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 07:30 | 10.95 | 174000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 07:00 | 11.22 | 177000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 06:30 | 11.15 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 06:00 | 11.15 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 05:30 | 11.05 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 05:00 | 11.23 | 177000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 04:30 | 11.25 | 177000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 04:00 | 11.31 | 178000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 03:30 | 11.33 | 178000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 03:00 | 11.32 | 178000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 02:30 | 11.26 | 177000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 02:00 | 11.32 | 178000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 01:30 | 11.23 | 177000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 01:00 | 11.35 | 179000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 00:30 | 11.40 | 179000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 00:00 | 11.36 | 179000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-23 23:30 | 11.43 | 180000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-23 23:00 | 11.38 | 179000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-23 22:30 | 11.42 | 179000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 22:00 | 11.27 | 178000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 21:30 | 11.50 | 180000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 21:00 | 11.43 | 180000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 20:30 | 11.36 | 179000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 20:00 | 11.59 | 182000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 19:30 | 11.58 | 181000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 19:00 | 11.54 | 181000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 18:30 | 11.52 | 181000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 18:00 | 11.68 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 17:30 | 11.65 | 182000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 17:00 | 11.67 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 16:30 | 11.68 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 16:00 | 11.62 | 182000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 15:30 | 11.68 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 15:00 | 11.67 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 14:30 | 11.72 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 14:00 | 11.74 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 13:30 | 11.68 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 13:00 | 11.77 | 184000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 12:30 | 11.77 | 184000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 12:00 | 11.77 | 184000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 11:30 | 11.74 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 11:00 | 11.84 | 185000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 10:00 | 11.67 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 09:30 | 11.73 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 09:00 | 11.83 | 185000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 08:30 | 11.83 | 185000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 08:00 | 11.67 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 07:30 | 11.84 | 185000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 07:00 | 12.00 | 187000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 06:30 | 12.05 | 187000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 06:00 | 12.10 | 188000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 05:30 | 11.98 | 186000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 05:00 | 12.07 | 188000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 04:30 | 12.16 | 189000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 04:00 | 12.23 | 190000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 03:30 | 12.11 | 188000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 03:00 | 12.34 | 191000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 02:30 | 12.40 | 192000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 02:00 | 12.42 | 192000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 01:30 | 12.43 | 192000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 01:00 | 12.47 | 193000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 00:30 | 12.51 | 193000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 00:00 | 12.63 | 195000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-22 23:30 | 12.65 | 195000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-22 23:00 | 12.67 | 195000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-22 22:30 | 12.71 | 196000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 22:00 | 12.55 | 194000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 21:30 | 12.86 | 198000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 21:00 | 12.90 | 198000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 20:30 | 12.92 | 199000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 20:00 | 12.96 | 199000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 19:30 | 12.60 | 195000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 19:00 | 13.07 | 201000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 18:30 | 13.11 | 201000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 18:00 | 13.05 | 201000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 17:30 | 13.10 | 201000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 17:00 | 13.11 | 201000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 16:30 | 13.11 | 201000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 16:00 | 13.18 | 202000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 15:30 | 13.13 | 202000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 15:00 | 13.18 | 202000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 14:30 | 13.17 | 202000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 14:00 | 13.18 | 202000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 13:30 | 13.20 | 203000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 13:00 | 13.19 | 202000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 12:30 | 13.13 | 202000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 12:00 | 13.20 | 203000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 11:30 | 13.04 | 200000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 11:00 | 13.04 | 200000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 10:30 | 13.21 | 203000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 10:00 | 13.11 | 201000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 09:30 | 13.20 | 203000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 09:00 | 13.24 | 203000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 08:30 | 13.26 | 203000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 08:00 | 13.28 | 204000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 07:30 | 13.02 | 200000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 07:00 | 13.33 | 204000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 06:30 | 13.17 | 202000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 06:00 | 13.32 | 204000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 05:30 | 13.33 | 204000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 05:00 | 13.35 | 205000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 04:30 | 13.29 | 204000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 04:00 | 13.19 | 202000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 03:30 | 13.26 | 203000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 03:00 | 13.36 | 205000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 02:30 | 13.34 | 204000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 02:00 | 13.39 | 205000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 01:30 | 13.28 | 204000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 01:00 | 13.40 | 205000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 00:30 | 13.50 | 207000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 00:00 | 13.43 | 206000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-21 23:30 | 13.50 | 207000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-21 23:00 | 13.38 | 205000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-21 22:30 | 13.54 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 22:00 | 13.54 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 21:30 | 13.50 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 21:00 | 13.41 | 205000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 20:30 | 13.54 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 20:00 | 13.57 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 19:30 | 13.49 | 206000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 19:00 | 13.61 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 18:30 | 13.72 | 210000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 18:00 | 13.55 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 17:30 | 13.65 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 17:00 | 13.66 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 16:30 | 13.52 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 16:00 | 13.67 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 15:30 | 13.69 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 15:00 | 13.62 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 14:30 | 13.63 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 14:00 | 13.67 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 13:30 | 13.70 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 13:00 | 13.56 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 12:30 | 13.66 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 12:00 | 13.64 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 11:30 | 13.65 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 11:00 | 13.66 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 10:30 | 13.55 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 10:00 | 13.43 | 206000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 09:30 | 13.62 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 09:00 | 13.65 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 08:30 | 13.64 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 08:00 | 13.49 | 206000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 07:30 | 13.52 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 07:00 | 13.61 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 06:30 | 13.59 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 06:00 | 13.56 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 05:30 | 13.65 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 05:00 | 13.61 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 04:30 | 13.58 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 04:00 | 13.61 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 03:30 | 13.69 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 03:00 | 13.69 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 02:30 | 13.63 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 02:00 | 13.76 | 210000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 01:30 | 13.66 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 01:00 | 13.74 | 210000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 00:30 | 13.76 | 210000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 00:00 | 13.77 | 210000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-20 23:30 | 13.92 | 212000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-20 23:00 | 13.97 | 213000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-20 22:30 | 13.97 | 213000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 22:00 | 13.81 | 211000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 21:30 | 14.09 | 215000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 21:00 | 14.04 | 214000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 20:30 | 13.88 | 212000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 20:00 | 14.16 | 216000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 19:30 | 14.08 | 215000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 19:00 | 14.06 | 214000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 18:30 | 14.28 | 217000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 18:00 | 14.23 | 217000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 17:30 | 14.34 | 218000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 17:00 | 14.30 | 218000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 16:30 | 14.38 | 219000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 16:00 | 14.29 | 218000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 15:30 | 14.38 | 219000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 15:00 | 14.50 | 221000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 14:30 | 14.48 | 220000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 14:00 | 14.56 | 221000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 13:30 | 14.56 | 221000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 13:00 | 14.50 | 221000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 12:30 | 14.62 | 222000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 12:00 | 14.43 | 220000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 11:30 | 14.60 | 222000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 11:00 | 14.61 | 222000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 10:30 | 14.69 | 223000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 10:00 | 14.57 | 222000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 09:30 | 14.77 | 224000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 09:00 | 14.70 | 223000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 08:30 | 14.62 | 222000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 08:00 | 14.76 | 224000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 07:30 | 14.91 | 226000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 07:00 | 14.91 | 226000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 06:30 | 14.82 | 225000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 06:00 | 14.99 | 228000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 05:30 | 15.09 | 229000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 05:00 | 15.15 | 230000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 04:30 | 15.02 | 228000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 04:00 | 15.25 | 231000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 03:30 | 15.32 | 232000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 03:00 | 15.28 | 232000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 02:30 | 15.37 | 233000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 02:00 | 15.21 | 231000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 01:30 | 15.40 | 234000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 01:00 | 15.51 | 235000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 00:30 | 15.51 | 235000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 00:00 | 15.50 | 235000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-19 23:30 | 15.43 | 234000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-19 23:00 | 15.47 | 235000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-19 22:30 | 15.54 | 236000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 22:00 | 15.58 | 236000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 21:30 | 15.67 | 238000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 21:00 | 15.54 | 236000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 20:30 | 15.62 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 20:00 | 15.75 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 19:30 | 15.76 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 19:00 | 15.65 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 18:30 | 15.60 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 18:00 | 15.40 | 234000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 17:30 | 15.68 | 238000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 17:00 | 15.65 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 16:30 | 15.47 | 235000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 16:00 | 15.61 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 15:30 | 15.64 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 15:00 | 15.69 | 238000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 14:30 | 15.67 | 238000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 14:00 | 15.69 | 238000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 13:30 | 15.76 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 13:00 | 15.70 | 238000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 12:30 | 15.65 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 12:00 | 15.73 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 11:30 | 15.73 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 11:00 | 15.58 | 236000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 10:30 | 15.74 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 10:00 | 15.60 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 09:30 | 15.65 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 09:00 | 15.74 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 08:30 | 15.48 | 235000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 08:00 | 15.72 | 238000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 07:30 | 15.58 | 236000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 07:00 | 15.54 | 236000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 06:30 | 15.64 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 06:00 | 15.65 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 05:30 | 15.68 | 238000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 05:00 | 15.65 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 04:30 | 15.83 | 240000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 04:00 | 15.74 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 03:30 | 15.72 | 238000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 03:00 | 15.81 | 240000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 02:30 | 15.79 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 02:00 | 15.65 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 01:30 | 15.82 | 240000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 01:00 | 15.79 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 00:30 | 15.86 | 240000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 00:00 | 15.88 | 241000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-18 23:30 | 15.84 | 240000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-18 23:00 | 15.87 | 241000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-18 22:30 | 15.84 | 240000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 22:00 | 15.85 | 240000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 21:30 | 15.80 | 240000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 21:00 | 15.91 | 241000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 20:30 | 15.83 | 240000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 20:00 | 15.75 | 239000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 19:30 | 15.74 | 239000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 19:00 | 15.92 | 241000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 18:30 | 15.93 | 242000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 18:00 | 15.77 | 239000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 17:30 | 15.83 | 240000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 17:00 | 15.74 | 239000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 16:30 | 15.83 | 240000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 16:00 | 15.89 | 241000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 15:30 | 15.84 | 240000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 15:00 | 15.80 | 240000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 14:30 | 15.85 | 240000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 14:00 | 15.57 | 236000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 13:30 | 15.58 | 236000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 13:00 | 15.79 | 239000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 12:30 | 15.70 | 228000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 12:00 | 15.70 | 228000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 11:30 | 15.70 | 228000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 11:00 | 15.51 | 225000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 10:30 | 15.42 | 224000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 10:00 | 15.54 | 225000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 09:30 | 15.55 | 225000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 09:00 | 15.53 | 225000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 08:30 | 15.44 | 224000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 08:00 | 15.24 | 221000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 07:30 | 15.25 | 221000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 07:00 | 15.33 | 222000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 06:30 | 15.27 | 221000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 06:00 | 15.23 | 221000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 05:30 | 15.28 | 222000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 05:00 | 15.12 | 219000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 04:30 | 15.21 | 221000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 04:00 | 15.12 | 219000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 03:30 | 15.26 | 221000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 03:00 | 15.20 | 220000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 02:30 | 14.88 | 216000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 02:00 | 14.97 | 217000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 01:30 | 14.99 | 217000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 01:00 | 15.02 | 218000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 00:30 | 14.80 | 215000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 00:00 | 15.07 | 219000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-17 23:30 | 14.97 | 217000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-17 23:00 | 14.88 | 216000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-17 22:30 | 15.00 | 218000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 22:00 | 14.84 | 215000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 21:30 | 14.74 | 214000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 21:00 | 14.72 | 214000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 20:30 | 14.77 | 214000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 20:00 | 14.81 | 215000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 19:30 | 14.69 | 213000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 19:00 | 14.69 | 213000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 18:30 | 14.63 | 212000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 18:00 | 14.67 | 213000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 17:30 | 14.57 | 212000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 17:00 | 14.34 | 208000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 16:30 | 14.45 | 210000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 16:00 | 14.30 | 208000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 15:30 | 14.09 | 205000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 15:00 | 14.35 | 209000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 14:30 | 14.25 | 207000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 14:00 | 14.10 | 205000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 13:30 | 14.01 | 204000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 13:00 | 14.08 | 205000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 12:30 | 13.94 | 203000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 12:00 | 13.75 | 200000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 11:30 | 13.85 | 202000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 11:00 | 13.62 | 199000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 10:30 | 13.64 | 199000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 10:00 | 13.62 | 199000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 09:30 | 13.56 | 198000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 09:00 | 13.43 | 196000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 08:30 | 13.29 | 194000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 08:00 | 13.36 | 195000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 07:30 | 13.07 | 191000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 07:00 | 13.07 | 191000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 06:00 | 12.85 | 189000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 05:30 | 12.86 | 189000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 05:00 | 12.82 | 188000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 04:30 | 12.82 | 188000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 04:00 | 12.46 | 184000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 03:30 | 12.71 | 187000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 03:00 | 12.57 | 185000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 02:30 | 12.55 | 185000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 02:00 | 12.52 | 184000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 01:30 | 12.49 | 184000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 01:00 | 12.43 | 183000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 00:30 | 12.37 | 182000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 00:00 | 12.10 | 179000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-16 23:30 | 12.14 | 180000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-16 23:00 | 11.95 | 177000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-16 22:30 | 12.10 | 179000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 22:00 | 12.02 | 178000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 21:30 | 11.99 | 178000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 21:00 | 12.02 | 178000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 20:30 | 11.90 | 177000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 20:00 | 11.99 | 178000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 19:30 | 11.78 | 175000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 19:00 | 11.84 | 176000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 18:30 | 11.75 | 175000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 18:00 | 11.65 | 173000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 17:30 | 11.48 | 171000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 17:00 | 11.60 | 173000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 16:30 | 11.59 | 173000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 16:00 | 11.33 | 170000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 15:30 | 11.47 | 171000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 15:00 | 11.47 | 171000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 14:30 | 11.35 | 170000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 14:00 | 11.30 | 169000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 13:30 | 11.27 | 169000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 13:00 | 11.22 | 168000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 12:30 | 11.12 | 167000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 12:00 | 11.05 | 166000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 11:30 | 10.95 | 165000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 11:00 | 10.92 | 165000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 10:30 | 10.81 | 163000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 10:00 | 10.77 | 163000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 09:30 | 10.50 | 160000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 09:00 | 10.66 | 162000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 08:30 | 10.56 | 160000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 08:00 | 10.43 | 159000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 07:30 | 10.39 | 158000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 07:00 | 10.38 | 158000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 06:30 | 10.26 | 157000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 06:00 | 10.18 | 156000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 05:30 | 10.14 | 156000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 05:00 | 10.06 | 155000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 04:30 | 10.07 | 155000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 04:00 | 9.96 | 154000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 03:30 | 9.90 | 153000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 03:00 | 9.83 | 152000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 02:30 | 9.85 | 152000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 02:00 | 9.77 | 152000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 01:30 | 9.70 | 151000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 01:00 | 9.59 | 150000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 00:30 | 9.62 | 150000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 00:00 | 9.48 | 149000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-15 23:30 | 9.56 | 149000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-15 23:00 | 9.46 | 148000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-15 22:30 | 9.49 | 149000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 22:00 | 9.43 | 148000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 21:30 | 9.43 | 148000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 21:00 | 9.42 | 148000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 20:30 | 9.45 | 148000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 20:00 | 9.39 | 148000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 19:30 | 9.33 | 147000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 19:00 | 9.36 | 147000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 18:30 | 9.33 | 147000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 18:00 | 9.31 | 147000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 17:30 | 9.30 | 147000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 17:00 | 9.29 | 147000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 16:30 | 9.26 | 146000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 16:00 | 9.25 | 146000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 15:30 | 9.15 | 145000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 15:00 | 9.16 | 145000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 14:30 | 9.23 | 146000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 14:00 | 9.16 | 145000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 13:30 | 9.05 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 13:00 | 9.12 | 145000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 12:30 | 9.12 | 145000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 12:00 | 9.11 | 145000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 11:30 | 9.17 | 145000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 11:00 | 9.11 | 145000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 10:30 | 9.07 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 10:00 | 9.04 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 09:30 | 9.04 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 09:00 | 9.04 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 08:30 | 9.00 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 08:00 | 9.00 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 07:30 | 8.96 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 07:00 | 9.00 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 06:30 | 8.97 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 06:00 | 8.95 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 05:30 | 8.95 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 05:00 | 8.97 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 04:30 | 8.85 | 142000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 04:00 | 8.94 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 03:30 | 8.99 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 03:00 | 8.91 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 02:30 | 8.92 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 02:00 | 8.95 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 01:30 | 9.02 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 01:00 | 8.97 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 00:30 | 8.95 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 00:00 | 8.85 | 142000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-14 23:30 | 9.03 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-14 23:00 | 9.04 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-14 22:30 | 9.02 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 22:00 | 9.01 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 21:30 | 8.99 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 21:00 | 9.04 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 20:30 | 9.05 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 20:00 | 8.99 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 19:30 | 9.09 | 145000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 18:30 | 9.05 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 18:00 | 9.00 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 17:30 | 9.05 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 17:00 | 9.06 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 16:30 | 9.02 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 16:00 | 9.01 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 15:30 | 9.06 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 15:00 | 9.00 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 14:30 | 8.98 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 14:00 | 9.05 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 13:30 | 9.01 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 13:00 | 9.04 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 12:30 | 8.95 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 12:00 | 8.97 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 11:30 | 9.02 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 11:00 | 9.01 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 10:30 | 9.01 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 10:00 | 8.94 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 09:30 | 9.00 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 09:00 | 8.95 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 08:30 | 8.82 | 142000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 08:00 | 8.99 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 07:30 | 8.94 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 07:00 | 9.02 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 06:30 | 8.99 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 06:00 | 8.93 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 05:30 | 8.97 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 05:00 | 9.05 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 04:30 | 9.02 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 04:00 | 8.94 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 03:30 | 8.96 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 03:00 | 9.00 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 02:30 | 9.00 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 02:00 | 9.04 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 01:30 | 9.03 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 01:00 | 8.93 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 00:30 | 9.02 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 00:00 | 9.01 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-13 23:30 | 9.03 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-13 23:00 | 9.11 | 145000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-13 22:30 | 8.96 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 22:00 | 8.94 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 21:30 | 9.08 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 21:00 | 9.08 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 20:30 | 9.08 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 20:00 | 9.09 | 145000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 19:30 | 9.00 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 19:00 | 9.09 | 145000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 18:30 | 9.02 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 18:00 | 9.03 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 17:30 | 9.10 | 145000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 17:00 | 9.09 | 145000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 16:30 | 9.04 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 16:00 | 9.07 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 15:30 | 9.06 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 15:00 | 9.06 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 14:30 | 8.99 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 14:00 | 9.06 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 13:30 | 9.03 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 13:00 | 8.94 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 12:30 | 9.02 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 12:00 | 8.98 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 11:30 | 8.95 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 11:00 | 8.57 | 139000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 10:30 | 8.94 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 10:00 | 8.98 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 09:30 | 8.94 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 09:00 | 8.89 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 08:30 | 8.90 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 08:00 | 8.90 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 07:30 | 8.90 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 07:00 | 8.90 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 06:30 | 8.93 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 06:00 | 8.76 | 141000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 05:30 | 8.93 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 05:00 | 8.87 | 142000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 04:30 | 8.94 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 04:00 | 8.85 | 142000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 03:30 | 8.80 | 142000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 03:00 | 8.95 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 02:30 | 8.86 | 142000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 02:00 | 8.82 | 142000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 01:30 | 8.89 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 01:00 | 8.89 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 00:30 | 8.87 | 142000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 00:00 | 8.82 | 142000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-12 23:30 | 8.80 | 142000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-12 23:00 | 8.83 | 142000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-12 22:30 | 8.86 | 142000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 22:00 | 8.84 | 142000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 21:30 | 8.81 | 142000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 21:00 | 8.79 | 142000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 20:30 | 8.77 | 141000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 20:00 | 8.71 | 141000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 19:30 | 8.78 | 141000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 19:00 | 8.81 | 142000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 18:30 | 8.81 | 142000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 18:00 | 8.66 | 140000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 17:30 | 8.68 | 140000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 17:00 | 8.76 | 141000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 16:30 | 8.83 | 142000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 16:00 | 8.76 | 141000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 15:30 | 8.74 | 141000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 15:00 | 8.72 | 141000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 14:30 | 8.55 | 139000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 14:00 | 8.72 | 141000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 13:30 | 8.71 | 141000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 13:00 | 8.66 | 140000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 12:30 | 8.65 | 140000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 12:00 | 8.63 | 140000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 11:30 | 8.61 | 140000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 11:00 | 8.62 | 140000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 10:30 | 8.61 | 140000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 10:00 | 8.52 | 139000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 09:30 | 8.57 | 139000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 09:00 | 8.52 | 139000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 08:30 | 8.38 | 137000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 08:00 | 8.46 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 07:30 | 8.44 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 07:00 | 8.46 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 06:30 | 8.46 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 06:00 | 8.48 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 05:30 | 8.48 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 05:00 | 8.44 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 04:30 | 8.46 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 04:00 | 8.45 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 03:30 | 8.46 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 03:00 | 8.44 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 02:30 | 8.37 | 137000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 02:00 | 8.46 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 01:30 | 8.49 | 139000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 01:00 | 8.49 | 139000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 00:30 | 8.44 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 00:00 | 8.48 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-11 23:30 | 8.47 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-11 23:00 | 8.57 | 139000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-11 22:30 | 8.58 | 139000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 22:00 | 8.63 | 140000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 21:30 | 8.45 | 138000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 21:00 | 8.66 | 140000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 20:30 | 8.68 | 140000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 20:00 | 8.72 | 141000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 19:30 | 8.75 | 141000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 19:00 | 8.80 | 142000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 18:30 | 8.81 | 142000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 18:00 | 8.85 | 142000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 17:30 | 8.87 | 142000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 17:00 | 8.84 | 142000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 16:30 | 8.93 | 143000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 16:00 | 8.85 | 142000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 15:30 | 8.90 | 143000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 15:00 | 9.02 | 144000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 14:30 | 9.08 | 144000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 14:00 | 9.07 | 144000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 13:30 | 9.17 | 145000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 13:00 | 9.17 | 145000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 12:30 | 9.20 | 146000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 12:00 | 9.21 | 146000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 11:30 | 9.22 | 146000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 11:00 | 9.30 | 147000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 10:30 | 9.29 | 147000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 10:00 | 9.29 | 147000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 09:30 | 9.38 | 148000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 09:00 | 9.36 | 147000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 08:30 | 9.38 | 148000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 08:00 | 9.46 | 148000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 07:30 | 9.48 | 149000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 07:00 | 9.48 | 149000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 06:30 | 9.57 | 150000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 06:00 | 9.58 | 150000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 05:30 | 9.63 | 150000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 05:00 | 9.60 | 150000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 04:30 | 9.76 | 151000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 04:00 | 9.64 | 150000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 03:30 | 9.78 | 152000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 03:00 | 9.90 | 153000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 02:30 | 9.82 | 152000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 02:00 | 9.96 | 154000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 01:30 | 9.92 | 153000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 01:00 | 10.01 | 154000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 00:30 | 10.07 | 155000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 00:00 | 10.09 | 155000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-10 23:30 | 10.17 | 156000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-10 23:00 | 10.19 | 156000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-10 22:30 | 10.23 | 157000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 22:00 | 10.26 | 157000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 21:30 | 10.24 | 157000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 21:00 | 10.26 | 157000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 20:30 | 10.39 | 158000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 20:00 | 10.35 | 158000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 19:30 | 10.42 | 159000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 19:00 | 10.48 | 160000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 18:30 | 10.34 | 158000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 18:00 | 10.50 | 160000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 17:30 | 10.40 | 159000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 17:00 | 10.55 | 160000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 16:30 | 10.56 | 160000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 16:00 | 10.59 | 161000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 15:30 | 10.52 | 160000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 15:00 | 10.61 | 161000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 14:30 | 10.65 | 161000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 14:00 | 10.70 | 162000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 13:30 | 10.67 | 162000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 13:00 | 10.54 | 160000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 12:30 | 10.65 | 161000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 12:00 | 10.65 | 161000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 11:30 | 10.82 | 163000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 11:00 | 10.39 | 158000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 10:30 | 10.87 | 164000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 10:00 | 10.66 | 162000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 09:30 | 10.88 | 164000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 09:00 | 10.74 | 163000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 08:30 | 10.87 | 164000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 08:00 | 10.72 | 162000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 07:30 | 10.84 | 164000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 07:00 | 10.95 | 165000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 06:30 | 10.98 | 165000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 06:00 | 10.99 | 165000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 05:30 | 10.98 | 165000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 05:00 | 11.03 | 166000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 04:30 | 11.04 | 166000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 04:00 | 10.99 | 165000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 03:30 | 11.08 | 167000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 03:00 | 11.10 | 167000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 02:30 | 11.01 | 166000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 02:00 | 11.19 | 168000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 01:30 | 11.23 | 168000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 01:00 | 11.19 | 168000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 00:30 | 11.22 | 168000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 00:00 | 11.23 | 168000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-09 23:30 | 11.16 | 168000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-09 23:00 | 11.26 | 169000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-09 22:30 | 11.29 | 169000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 22:00 | 11.38 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 21:30 | 11.33 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 21:00 | 11.42 | 171000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 20:30 | 11.37 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 20:00 | 11.29 | 169000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 19:30 | 11.40 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 19:00 | 11.42 | 171000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 18:30 | 11.35 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 18:00 | 11.36 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 17:30 | 11.44 | 171000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 17:00 | 11.45 | 171000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 16:30 | 11.43 | 171000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 16:00 | 11.31 | 169000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 15:30 | 11.39 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 15:00 | 11.47 | 171000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 14:30 | 11.48 | 171000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 14:00 | 11.40 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 13:30 | 11.35 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 13:00 | 11.12 | 167000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 12:30 | 11.34 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 12:00 | 11.40 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 11:30 | 11.45 | 171000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 11:00 | 11.43 | 171000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 10:30 | 11.51 | 172000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 10:00 | 11.25 | 169000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 09:30 | 11.35 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 09:00 | 11.38 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 08:30 | 11.37 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 08:00 | 11.35 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 07:30 | 11.30 | 169000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 07:00 | 11.22 | 168000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 06:30 | 11.25 | 169000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 06:00 | 11.37 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 05:30 | 11.41 | 171000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 05:00 | 11.20 | 168000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 04:30 | 11.26 | 169000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 04:00 | 11.40 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 03:30 | 11.31 | 169000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 03:00 | 11.42 | 171000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 02:30 | 11.41 | 171000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 02:00 | 11.37 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 01:30 | 11.24 | 168000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 01:00 | 11.29 | 169000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 00:30 | 11.26 | 169000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-09 00:00 | 11.42 | 171000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-08 23:30 | 11.39 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-08 23:00 | 11.37 | 170000 | 961000 (1993) | 59400 (1988) | 184000 | 88700 | 96100 | 112000 | 120000 | 155000 | 212000 | 241000 | 287000 | 363000 |
| 2026-08-08 22:30 | 11.40 | 170000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 22:00 | 11.21 | 168000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 21:30 | 11.37 | 170000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 21:00 | 11.32 | 169000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 20:30 | 11.36 | 170000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 20:00 | 11.22 | 168000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 19:30 | 11.16 | 168000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 19:00 | 11.24 | 168000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 18:30 | 11.22 | 168000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 18:00 | 11.21 | 168000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 17:30 | 11.14 | 167000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 17:00 | 11.15 | 167000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 16:30 | 11.07 | 166000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 16:00 | 10.95 | 165000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 15:30 | 11.08 | 167000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 15:00 | 11.12 | 167000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 14:30 | 11.14 | 167000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 14:00 | 10.95 | 165000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 13:30 | 11.06 | 166000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 13:00 | 10.90 | 164000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 12:30 | 10.98 | 165000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 12:00 | 11.04 | 166000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 11:30 | 10.93 | 165000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 11:00 | 10.94 | 165000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 10:30 | 10.81 | 163000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 10:00 | 10.84 | 164000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 09:30 | 10.79 | 163000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 09:00 | 10.92 | 165000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 08:30 | 10.91 | 165000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 08:00 | 10.76 | 163000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 07:30 | 10.72 | 162000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 07:00 | 10.82 | 163000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 06:30 | 10.83 | 164000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 06:00 | 10.59 | 161000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 05:30 | 10.82 | 163000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 05:00 | 10.85 | 164000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 04:30 | 10.84 | 164000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 04:00 | 10.83 | 164000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 03:30 | 10.81 | 163000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 03:00 | 10.67 | 162000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 02:30 | 10.49 | 160000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 02:00 | 10.79 | 163000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 01:30 | 10.78 | 163000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 01:00 | 10.80 | 163000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 00:30 | 10.78 | 163000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-08 00:00 | 10.78 | 163000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-07 23:30 | 10.69 | 162000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-07 23:00 | 10.70 | 162000 | 985000 (1993) | 62800 (1988) | 186000 | 86200 | 93200 | 114000 | 120000 | 159000 | 206000 | 237000 | 310000 | 387000 |
| 2026-08-07 22:30 | 10.70 | 162000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 22:00 | 10.66 | 162000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 21:30 | 10.58 | 161000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 21:00 | 10.69 | 162000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 20:30 | 10.64 | 161000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 20:00 | 10.54 | 160000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 19:30 | 10.59 | 161000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 19:00 | 10.61 | 161000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 18:30 | 10.49 | 160000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 18:00 | 10.60 | 161000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 17:30 | 10.49 | 160000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 17:00 | 10.46 | 159000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 16:30 | 10.53 | 160000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 16:00 | 10.44 | 159000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 15:30 | 10.36 | 158000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 15:00 | 10.39 | 158000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 14:30 | 10.21 | 156000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 14:00 | 10.41 | 159000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 13:30 | 10.35 | 158000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 13:00 | 10.29 | 157000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 12:30 | 10.24 | 157000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 12:00 | 10.04 | 154000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 11:30 | 10.15 | 156000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 11:00 | 10.14 | 156000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 10:30 | 10.12 | 155000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 10:00 | 10.04 | 154000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 09:30 | 9.95 | 153000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 09:00 | 10.03 | 154000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 08:30 | 9.87 | 153000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 08:00 | 9.95 | 153000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 07:30 | 9.93 | 153000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 07:00 | 9.73 | 151000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 06:30 | 9.62 | 150000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 06:00 | 9.87 | 153000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 05:30 | 9.79 | 152000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 05:00 | 9.74 | 151000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 04:30 | 9.79 | 152000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 04:00 | 9.71 | 151000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 03:30 | 9.71 | 151000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 03:00 | 9.63 | 150000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 02:30 | 9.64 | 150000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 02:00 | 9.60 | 150000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 01:30 | 9.56 | 149000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 01:00 | 9.55 | 149000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 00:30 | 9.55 | 149000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-07 00:00 | 9.49 | 149000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-06 23:30 | 9.45 | 148000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
| 2026-08-06 23:00 | 9.33 | 147000 | 1000000 (1993) | 66400 (1988) | 189000 | 82100 | 91200 | 118000 | 120000 | 161000 | 214000 | 235000 | 316000 | 404000 |
A total of 4308 rows are displayed for years 1942 through 2025.