Mississippi River (Missouri), Chester (07020500)

StateMissouriLatestUnknown (243000 cfs)
RiverMississippi RiverRatingObservedEstimated
Updated2026-06-06 10:00 (41 minutes ago)Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood(none)(none)
Discharge243000 cfs (median: 304000 cfs)High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High(none)(none)
Height15.87 feetGood - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good(none)(none)
TrendSteady (falling over 24 hours)Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low(none)(none)
USGSExternal icon USGS Site (External icon Duck Duck Go Maps)Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor(none)(none)

Trending Data

Plot Image

Trips for Mississippi River (Missouri), Chester (07020500)

DateStartEndDistanceConditionDischargeHeightFishingDetails

A total of 0 rows are displayed.

Condition Descriptions

Fishing Conditions

Fish Species

Notes

Classic Trip List

The classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.

Gauge Data Table

ObservationHeightDischargeMaximum
Discharge		Minimum
Discharge		Mean
Discharge		P05P10P20P25P50
(Median)		P75P80P90P95
2026-06-06 10:00 15.87 243000 908000 (2019) 99000 (1988) 316000 123000 153000 183000 204000 304000 386000 415000 494000 599000
2026-06-06 09:30 15.90 243000 908000 (2019) 99000 (1988) 316000 123000 153000 183000 204000 304000 386000 415000 494000 599000
2026-06-06 09:00 15.91 243000 908000 (2019) 99000 (1988) 316000 123000 153000 183000 204000 304000 386000 415000 494000 599000
2026-06-06 08:30 15.81 242000 908000 (2019) 99000 (1988) 316000 123000 153000 183000 204000 304000 386000 415000 494000 599000
2026-06-06 08:00 15.91 243000 908000 (2019) 99000 (1988) 316000 123000 153000 183000 204000 304000 386000 415000 494000 599000
2026-06-06 07:30 15.96 244000 908000 (2019) 99000 (1988) 316000 123000 153000 183000 204000 304000 386000 415000 494000 599000
2026-06-06 07:00 16.07 246000 908000 (2019) 99000 (1988) 316000 123000 153000 183000 204000 304000 386000 415000 494000 599000
2026-06-06 06:30 16.12 247000 908000 (2019) 99000 (1988) 316000 123000 153000 183000 204000 304000 386000 415000 494000 599000
2026-06-06 06:00 16.14 247000 908000 (2019) 99000 (1988) 316000 123000 153000 183000 204000 304000 386000 415000 494000 599000
2026-06-06 05:30 16.18 248000 908000 (2019) 99000 (1988) 316000 123000 153000 183000 204000 304000 386000 415000 494000 599000
2026-06-06 05:00 16.30 249000 908000 (2019) 99000 (1988) 316000 123000 153000 183000 204000 304000 386000 415000 494000 599000
2026-06-06 04:30 16.34 250000 908000 (2019) 99000 (1988) 316000 123000 153000 183000 204000 304000 386000 415000 494000 599000
2026-06-06 04:00 16.21 248000 908000 (2019) 99000 (1988) 316000 123000 153000 183000 204000 304000 386000 415000 494000 599000
2026-06-06 03:30 16.37 251000 908000 (2019) 99000 (1988) 316000 123000 153000 183000 204000 304000 386000 415000 494000 599000
2026-06-06 03:00 16.36 250000 908000 (2019) 99000 (1988) 316000 123000 153000 183000 204000 304000 386000 415000 494000 599000
2026-06-06 02:30 16.44 252000 908000 (2019) 99000 (1988) 316000 123000 153000 183000 204000 304000 386000 415000 494000 599000
2026-06-06 02:00 16.48 252000 908000 (2019) 99000 (1988) 316000 123000 153000 183000 204000 304000 386000 415000 494000 599000
2026-06-06 01:30 16.44 252000 908000 (2019) 99000 (1988) 316000 123000 153000 183000 204000 304000 386000 415000 494000 599000
2026-06-06 01:00 16.62 254000 908000 (2019) 99000 (1988) 316000 123000 153000 183000 204000 304000 386000 415000 494000 599000
2026-06-06 00:30 16.71 256000 908000 (2019) 99000 (1988) 316000 123000 153000 183000 204000 304000 386000 415000 494000 599000
2026-06-06 00:00 16.68 255000 908000 (2019) 99000 (1988) 316000 123000 153000 183000 204000 304000 386000 415000 494000 599000
2026-06-05 23:30 16.62 254000 908000 (2019) 99000 (1988) 316000 123000 153000 183000 204000 304000 386000 415000 494000 599000
2026-06-05 23:00 16.76 257000 908000 (2019) 99000 (1988) 316000 123000 153000 183000 204000 304000 386000 415000 494000 599000
2026-06-05 22:30 16.81 257000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 22:00 16.75 256000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 21:30 16.79 257000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 21:00 16.73 256000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 20:30 16.84 258000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 20:00 16.90 259000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 19:30 17.01 261000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 19:00 17.00 260000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 18:30 16.93 259000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 18:00 17.14 263000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 17:30 17.20 264000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 17:00 17.10 262000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 16:30 17.04 261000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 16:00 17.21 264000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 15:30 17.30 265000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 15:00 17.38 266000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 14:30 17.00 260000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 14:00 17.27 265000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 13:30 17.31 265000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 13:00 17.38 266000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 12:30 17.23 264000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 12:00 17.22 264000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 11:30 17.42 267000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 11:00 17.38 266000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 10:30 17.43 267000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 10:00 17.40 267000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 09:30 17.31 265000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 09:00 17.55 269000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 08:30 17.52 269000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 08:00 17.42 267000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 07:30 17.57 270000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 07:00 17.61 270000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 06:30 17.51 269000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 06:00 17.73 272000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 05:30 17.67 271000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 05:00 17.70 272000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 04:30 17.77 273000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 04:00 17.61 270000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 03:30 17.83 274000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 03:00 17.69 271000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 02:30 17.69 271000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 02:00 17.81 273000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 01:30 17.84 274000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 01:00 18.02 277000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 00:30 18.03 277000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-05 00:00 17.91 275000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-04 23:30 18.07 278000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-04 23:00 18.04 277000 896000 (2019) 103000 (1988) 316000 131000 164000 190000 206000 280000 391000 416000 500000 601000
2026-06-04 22:30 18.07 278000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 22:00 18.11 278000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 21:30 18.00 277000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 21:00 18.21 280000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 20:30 18.04 277000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 20:00 18.21 280000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 19:30 18.25 281000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 19:00 18.33 282000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 18:30 18.25 281000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 18:00 18.33 282000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 17:30 18.04 277000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 17:00 18.36 282000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 16:30 18.04 277000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 16:00 18.35 282000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 15:30 18.41 283000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 15:00 18.40 283000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 14:30 18.38 283000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 14:00 18.31 282000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 13:30 18.53 285000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 13:00 18.23 280000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 12:30 18.22 280000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 12:00 18.40 283000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 11:30 18.33 282000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 11:00 18.49 285000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 10:30 18.50 285000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 10:00 18.56 286000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 09:30 18.47 284000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 09:00 18.19 280000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 08:30 18.49 285000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 08:00 18.43 284000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 07:30 18.43 284000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 07:00 18.37 283000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 06:30 18.59 286000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 06:00 18.43 284000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 05:30 18.64 287000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 05:00 18.63 287000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 04:30 18.56 286000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 04:00 18.41 283000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 03:30 18.65 287000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 03:00 18.51 285000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 02:30 18.47 284000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 02:00 18.68 288000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 01:30 18.59 286000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 01:00 18.65 287000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 00:30 18.49 285000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-04 00:00 18.78 290000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-03 23:30 18.73 289000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-03 23:00 18.71 288000 876000 (2019) 101000 (1977) 317000 124000 165000 197000 208000 279000 397000 410000 505000 607000
2026-06-03 22:30 18.66 288000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 22:00 18.59 286000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 21:30 18.83 290000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 21:00 18.68 288000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 20:30 18.90 292000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 20:00 18.79 290000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 19:30 18.75 289000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 19:00 18.85 291000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 18:30 18.90 292000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 18:00 18.85 291000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 17:30 18.79 290000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 17:00 18.88 291000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 16:30 18.86 291000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 16:00 18.87 291000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 15:30 18.70 288000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 15:00 18.73 289000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 14:30 18.68 288000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 14:00 18.83 290000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 13:30 18.62 287000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 13:00 18.72 289000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 12:30 18.47 284000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 12:00 18.66 288000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 11:30 18.55 286000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 11:00 18.57 286000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 10:30 18.52 285000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 10:00 18.30 281000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 09:30 18.33 282000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 09:00 18.32 282000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 08:30 18.32 282000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 08:00 18.25 281000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 07:30 18.24 280000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 07:00 18.36 282000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 06:30 18.28 281000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 06:00 18.17 279000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 05:30 18.01 277000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 05:00 18.28 281000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 04:30 18.02 277000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 04:00 18.23 280000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 03:30 18.18 279000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 03:00 18.19 280000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 02:30 18.12 278000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 02:00 17.99 276000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 01:30 18.15 279000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 01:00 18.12 278000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 00:30 18.06 278000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-03 00:00 17.94 276000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-02 23:30 18.13 279000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-02 23:00 18.08 278000 854000 (2019) 89200 (1977) 316000 119000 167000 191000 201000 287000 407000 416000 499000 609000
2026-06-02 22:30 18.16 279000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 22:00 18.09 278000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 21:30 17.95 276000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 21:00 18.03 277000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 20:30 17.95 276000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 20:00 18.03 277000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 19:30 18.09 278000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 19:00 17.97 276000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 18:30 17.89 275000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 18:00 18.11 278000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 17:30 17.98 276000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 17:00 17.89 275000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 16:30 18.06 278000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 16:00 18.05 277000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 15:30 17.98 276000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 15:00 18.04 277000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 14:30 18.03 277000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 14:00 17.81 273000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 13:30 17.99 276000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 13:00 18.02 277000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 12:30 17.90 275000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 12:00 17.86 274000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 11:30 17.92 275000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 11:00 17.70 272000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 10:30 17.82 274000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 10:00 17.65 271000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 09:30 17.72 272000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 09:00 17.75 272000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 08:30 17.67 271000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 08:00 17.55 269000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 07:30 17.77 273000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 07:00 17.68 271000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 06:30 17.56 269000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 06:00 17.57 270000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 05:30 17.51 269000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 05:00 17.53 269000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 04:30 17.50 268000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 04:00 17.64 271000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 03:30 17.66 271000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 03:00 17.63 270000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 02:30 17.54 269000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 02:00 17.41 267000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 01:30 17.43 267000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 01:00 17.52 269000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 00:30 17.08 262000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-02 00:00 17.36 266000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-01 23:30 17.22 264000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-01 23:00 17.35 266000 844000 (2019) 84700 (1977) 316000 115000 162000 188000 202000 288000 411000 428000 490000 602000
2026-06-01 22:30 17.39 267000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 22:00 17.27 265000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 21:30 17.30 265000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 21:00 17.14 263000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 20:30 17.36 266000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 20:00 17.34 266000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 19:30 17.30 265000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 19:00 17.13 262000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 18:30 17.28 265000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 18:00 17.12 262000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 17:30 16.89 259000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 17:00 17.02 261000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 16:30 16.78 257000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 16:00 16.85 258000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 15:30 16.84 258000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 15:00 16.85 258000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 14:30 16.65 255000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 14:00 16.67 255000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 13:30 16.68 255000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 13:00 16.63 255000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 12:30 16.58 254000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 12:00 16.55 253000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 11:30 16.42 251000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 11:00 16.41 251000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 10:30 16.40 251000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 10:00 16.14 247000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 09:30 16.11 247000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 09:00 16.08 246000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 08:30 16.22 248000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 08:00 16.13 247000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 07:30 16.25 249000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 07:00 16.27 249000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 06:30 15.98 245000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 06:00 16.24 249000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 05:30 16.10 246000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 05:00 16.14 247000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 04:30 16.07 246000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 04:00 15.98 245000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 03:30 16.05 246000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 03:00 16.02 245000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 02:30 15.84 242000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 02:00 16.11 247000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 01:30 16.12 247000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 01:00 15.83 242000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 00:30 15.80 242000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-06-01 00:00 15.86 243000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-05-31 23:30 15.83 242000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-05-31 23:00 15.90 243000 840000 (2019) 89100 (1977) 317000 118000 152000 190000 209000 295000 421000 432000 503000 566000
2026-05-31 22:30 15.89 243000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 22:00 16.02 245000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 21:30 15.94 244000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 21:00 16.03 245000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 20:30 15.84 242000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 20:00 15.72 241000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 19:30 16.00 245000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 19:00 15.90 243000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 18:30 15.96 244000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 18:00 16.01 245000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 17:30 15.82 242000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 17:00 16.06 246000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 16:30 15.81 242000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 15:30 15.96 244000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 15:00 15.98 245000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 14:30 15.96 244000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 14:00 15.94 244000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 13:30 15.87 243000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 13:00 15.91 243000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 12:30 15.98 245000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 12:00 15.95 244000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 11:30 15.99 245000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 11:00 15.81 242000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 10:30 15.74 241000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 10:00 15.68 240000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 09:30 15.88 243000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 09:00 15.55 238000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 08:30 15.71 240000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 08:00 15.73 241000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 07:30 15.55 238000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 07:00 15.54 238000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 06:30 15.61 239000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 06:00 15.78 242000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 05:30 15.66 240000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 05:00 15.87 243000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 04:30 15.65 240000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 04:00 15.90 243000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 03:30 15.77 241000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 03:00 15.80 242000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 02:30 15.80 242000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 02:00 15.79 242000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 01:30 15.72 241000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 01:00 15.81 242000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 00:30 15.91 243000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-31 00:00 15.70 240000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-30 23:30 15.62 239000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-30 23:00 15.72 241000 830000 (2019) 95300 (1958) 320000 122000 144000 192000 218000 296000 423000 434000 499000 558000
2026-05-30 22:30 15.68 240000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 22:00 15.93 244000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 21:30 15.89 243000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 21:00 15.84 242000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 20:30 15.90 243000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 20:00 15.63 239000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 19:30 15.78 242000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 19:00 15.89 243000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 18:30 15.92 244000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 18:00 15.76 241000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 17:30 15.70 240000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 17:00 16.03 245000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 16:30 16.05 246000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 16:00 16.09 246000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 15:30 15.96 244000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 15:00 16.09 246000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 14:30 15.90 243000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 14:00 16.09 246000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 13:30 16.08 246000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 13:00 16.20 248000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 12:30 16.06 246000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 12:00 16.20 248000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 11:30 16.16 247000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 11:00 16.08 246000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 10:30 15.75 241000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 10:00 16.16 247000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 09:30 16.20 248000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 09:00 16.01 245000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 08:30 16.13 247000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 08:00 16.09 246000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 07:30 16.14 247000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 07:00 16.18 248000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 06:30 16.30 249000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 06:00 16.05 246000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 05:30 16.17 247000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 05:00 16.11 247000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 04:30 16.34 250000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 04:00 16.31 250000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 03:30 16.48 252000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 03:00 16.45 252000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 02:30 16.13 247000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 02:00 16.30 249000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 01:30 16.18 248000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 01:00 16.33 250000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 00:30 16.44 252000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-30 00:00 16.38 251000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-29 23:30 16.56 253000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-29 23:00 16.53 253000 821000 (2019) 97100 (1958) 320000 123000 154000 189000 210000 296000 427000 443000 493000 564000
2026-05-29 22:30 16.63 255000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 22:00 16.61 254000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 21:30 16.56 253000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 21:00 16.52 253000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 20:30 16.83 258000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 20:00 16.73 256000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 19:30 16.70 256000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 19:00 16.81 257000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 18:30 16.70 256000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 18:00 16.75 256000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 17:30 16.83 258000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 17:00 16.89 259000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 16:30 16.65 255000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 16:00 16.78 257000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 15:30 16.99 260000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 15:00 17.02 261000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 14:30 16.82 258000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 14:00 16.87 258000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 13:30 17.02 261000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 13:00 17.07 261000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 12:30 16.90 259000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 12:00 17.20 264000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 11:30 17.14 263000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 11:00 17.23 264000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 10:30 17.31 265000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 10:00 17.22 264000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 09:30 17.07 261000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 09:00 17.29 265000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 08:30 17.26 265000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 08:00 17.18 263000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 07:30 17.24 264000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 07:00 17.46 268000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 06:30 17.38 266000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 06:00 17.54 269000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 05:30 17.42 267000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 05:00 17.50 268000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 04:30 17.31 265000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 04:00 17.61 270000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 03:30 17.35 266000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 03:00 17.62 270000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 02:30 17.60 270000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 02:00 17.65 271000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 01:30 17.50 268000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 01:00 17.71 272000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 00:30 17.85 274000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-29 00:00 17.74 272000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-28 23:30 17.84 274000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-28 23:00 17.91 275000 812000 (2019) 98000 (1958) 320000 120000 147000 186000 205000 297000 425000 446000 488000 547000
2026-05-28 22:30 17.76 273000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 22:00 17.87 274000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 21:30 17.92 275000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 21:00 17.90 275000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 20:30 17.86 274000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 20:00 18.11 278000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 19:30 18.21 280000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 19:00 18.22 280000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 18:30 18.20 280000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 18:00 18.29 281000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 17:30 18.16 279000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 17:00 18.32 282000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 16:30 18.34 282000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 16:00 18.34 282000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 15:30 18.33 282000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 15:00 18.32 282000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 14:30 18.39 283000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 14:00 18.36 282000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 13:30 18.46 284000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 13:00 18.43 284000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 12:30 18.50 285000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 12:00 18.41 283000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 11:30 18.50 285000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 11:00 18.49 285000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 10:30 18.52 285000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 10:00 18.42 283000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 09:30 18.48 284000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 09:00 18.63 287000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 08:30 18.59 286000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 08:00 18.46 284000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 07:30 18.70 288000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 07:00 18.67 288000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 06:30 18.63 287000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 06:00 18.69 288000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 05:30 18.82 290000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 05:00 18.84 291000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 04:30 18.84 291000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 04:00 18.93 292000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 03:30 18.91 292000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 03:00 18.98 293000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 02:30 19.05 294000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 02:00 18.96 293000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 01:30 19.08 295000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 01:00 19.07 294000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 00:30 18.87 291000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-28 00:00 19.07 294000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-27 23:30 19.17 296000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-27 23:00 19.18 296000 803000 (2019) 96200 (1958) 320000 115000 146000 186000 208000 303000 423000 440000 490000 526000
2026-05-27 22:30 19.25 298000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 22:00 19.37 300000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 21:30 19.37 300000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 21:00 19.48 302000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 20:30 19.48 302000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 20:00 19.52 302000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 19:30 19.56 303000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 19:00 19.59 303000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 18:30 19.73 306000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 18:00 19.69 305000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 17:30 19.76 306000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 17:00 19.72 306000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 16:30 19.74 306000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 16:00 19.76 306000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 15:30 19.77 307000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 15:00 19.77 307000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 14:30 19.80 307000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 14:00 19.86 308000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 13:30 19.77 307000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 13:00 19.86 308000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 12:30 19.82 307000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 12:00 19.98 310000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 11:30 19.87 308000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 11:00 19.92 309000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 10:30 19.89 309000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 10:00 20.02 311000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 09:30 19.99 310000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 09:00 19.94 310000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 08:30 2 311000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 08:00 20.13 313000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 07:30 20.05 312000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 07:00 20.17 314000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 06:30 20.02 311000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 06:00 20.22 315000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 05:30 20.28 316000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 05:00 20.08 312000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 04:30 20.32 316000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 04:00 20.40 318000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 03:30 20.23 315000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 03:00 20.40 318000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 02:30 20.49 319000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 02:00 20.35 317000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 01:30 20.47 319000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 01:00 20.54 320000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 00:30 20.60 321000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-27 00:00 20.60 321000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-26 23:30 20.48 319000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-26 23:00 20.71 323000 787000 (1995) 98900 (1958) 320000 118000 145000 188000 205000 303000 419000 438000 485000 547000
2026-05-26 22:30 20.71 323000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 22:00 20.80 325000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 21:30 20.84 326000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 21:00 20.89 327000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 20:30 20.94 328000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 20:00 20.87 326000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 19:30 21.01 329000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 19:00 21.08 330000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 18:30 21.09 330000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 18:00 21.11 331000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 17:30 20.96 328000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 17:00 21.05 330000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 16:30 21.09 330000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 16:00 21.27 334000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 15:30 21.29 334000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 15:00 21.35 335000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 14:30 21.39 336000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 14:00 21.42 336000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 13:30 21.43 337000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 13:00 21.45 337000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 12:30 21.44 337000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 12:00 21.48 338000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 11:30 21.57 339000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 11:00 21.43 337000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 10:30 21.62 340000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 10:00 21.63 340000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 09:30 21.68 341000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 09:00 21.65 341000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 08:30 21.61 340000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 08:00 21.75 343000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 07:30 21.81 344000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 07:00 21.79 343000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 06:30 21.91 346000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 06:00 21.81 344000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 05:30 21.94 346000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 05:00 22.03 348000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 04:30 22.10 349000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 04:00 21.97 347000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 03:30 21.90 345000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 03:00 22.24 352000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 02:30 22.23 352000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 02:00 22.33 353000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 01:30 22.35 354000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 01:00 22.41 355000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 00:30 22.31 353000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-26 00:00 22.52 356000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-25 23:30 22.64 359000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-25 23:00 22.48 356000 824000 (1943) 108000 (1955) 322000 121000 152000 192000 210000 305000 410000 451000 492000 567000
2026-05-25 22:30 22.64 359000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 22:00 22.70 360000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 21:30 22.63 358000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 21:00 22.80 361000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 20:30 22.65 359000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 20:00 22.74 360000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 19:30 22.83 362000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 19:00 22.97 364000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 18:30 22.95 364000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 18:00 23.13 367000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 17:30 23.20 368000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 17:00 22.91 363000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 16:30 23.29 370000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 16:00 23.24 369000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 15:30 23.32 370000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 15:00 23.34 371000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 14:30 23.31 370000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 14:00 23.35 371000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 13:30 23.34 371000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 13:00 23.47 373000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 12:30 23.40 372000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 12:00 23.36 371000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 11:30 23.33 370000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 11:00 23.46 373000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 10:30 23.50 373000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 10:00 23.45 373000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 09:30 23.48 373000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 09:00 23.42 372000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 08:30 23.65 376000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 08:00 23.63 376000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 07:30 23.50 373000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 07:00 23.54 374000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 06:30 23.78 378000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 06:00 23.68 377000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 05:30 23.75 378000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 05:00 23.67 376000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 04:30 23.85 380000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 04:00 23.77 378000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 03:30 23.92 381000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 03:00 23.94 381000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 02:30 23.96 382000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 02:00 24.06 383000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 01:30 24.07 384000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 01:00 24.03 383000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 00:30 24.16 385000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-25 00:00 24.24 387000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-24 23:30 24.23 386000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-24 23:00 24.22 386000 854000 (1943) 105000 (1977) 325000 117000 159000 200000 210000 304000 412000 450000 509000 584000
2026-05-24 22:30 24.30 388000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 22:00 24.38 389000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 21:30 24.25 387000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 21:00 24.38 389000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 20:30 24.48 391000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 20:00 24.44 390000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 19:30 24.49 391000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 19:00 24.63 394000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 18:30 24.70 395000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 18:00 24.48 391000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 17:30 24.70 395000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 17:00 24.72 395000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 16:30 24.77 396000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 16:00 24.78 396000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 15:30 24.77 396000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 15:00 24.64 394000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 14:30 24.82 397000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 14:00 24.73 395000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 13:30 24.68 395000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 13:00 24.80 397000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 12:30 24.71 395000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 12:00 24.82 397000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 11:30 24.48 391000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 11:00 24.91 399000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 10:30 24.77 396000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 10:00 24.93 399000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 09:30 24.80 397000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 09:00 24.90 399000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 08:30 24.94 399000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 08:00 24.97 400000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 07:30 24.92 399000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 07:00 24.96 400000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 06:30 24.96 400000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 06:00 24.76 396000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 05:30 24.91 399000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 05:00 25.04 401000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 04:30 25.10 402000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 04:00 25.02 401000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 03:30 24.92 399000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 03:00 25.11 402000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 02:30 24.97 400000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 02:00 25.06 401000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 01:30 25.11 402000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 01:00 25.18 403000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 00:30 24.97 400000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-24 00:00 25.12 402000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-23 23:30 25.20 404000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-23 23:00 24.94 399000 842000 (1943) 96900 (1977) 331000 116000 161000 197000 219000 308000 432000 464000 520000 598000
2026-05-23 22:30 25.20 404000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 22:00 25.10 402000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 21:30 25.09 402000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 21:00 24.99 400000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 20:30 25.26 405000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 20:00 25.12 402000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 19:30 25.19 404000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 19:00 25.30 406000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 18:30 25.34 406000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 18:00 25.28 405000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 17:30 25.32 406000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 17:00 25.26 405000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 16:30 25.25 405000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 16:00 25.38 407000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 15:30 25.36 407000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 15:00 25.23 404000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 14:30 25.32 406000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 14:00 25.27 405000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 13:30 25.11 402000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 13:00 25.27 405000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 12:30 25.26 405000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 12:00 25.08 402000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 11:30 25.13 403000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 11:00 25.35 406000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 10:30 25.33 406000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 10:00 25.32 406000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 09:30 25.12 402000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 09:00 25.31 406000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 08:30 25.28 405000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 08:00 25.11 402000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 07:30 25.27 405000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 07:00 25.19 404000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 06:30 25.22 404000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 06:00 25.22 404000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 05:30 25.08 402000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 05:00 25.15 403000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 04:30 25.23 404000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 04:00 25.10 402000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 03:30 24.96 400000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 03:00 25.18 403000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 02:30 24.99 400000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 02:00 25.11 402000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 01:30 24.86 398000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 01:00 25.06 401000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 00:30 24.94 399000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-23 00:00 25.06 401000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-22 23:30 24.98 400000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-22 23:00 24.80 397000 856000 (1995) 98200 (1977) 336000 119000 154000 206000 224000 317000 438000 475000 528000 607000
2026-05-22 22:30 24.97 400000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 22:00 25.00 400000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 21:30 25.02 401000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 21:00 24.79 397000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 20:30 24.93 399000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 20:00 24.84 397000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 19:30 24.92 399000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 19:00 24.90 399000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 18:30 24.71 395000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 18:00 24.73 395000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 17:30 24.75 396000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 17:00 24.64 394000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 16:30 24.73 395000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 16:00 24.47 391000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 15:30 24.59 393000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 15:00 24.63 394000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 14:30 24.57 393000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 14:00 24.62 393000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 13:30 24.49 391000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 13:00 24.46 391000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 12:30 24.55 392000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 12:00 24.43 390000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 11:30 24.32 388000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 11:00 24.40 389000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 10:30 24.44 390000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 10:00 24.11 384000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 09:30 24.28 387000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 09:00 24.33 388000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 08:30 24.27 387000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 08:00 24.22 386000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 07:30 24.01 382000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 07:00 24.13 385000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 06:30 24.18 386000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 06:00 24.16 385000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 05:30 24.07 384000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 05:00 23.92 381000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 04:30 23.95 381000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 04:00 23.96 382000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 03:30 23.85 380000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 03:00 23.93 381000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 02:30 23.87 380000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 02:00 23.70 377000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 01:30 23.78 378000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 01:00 23.71 377000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 00:30 23.80 379000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-22 00:00 23.61 375000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-21 23:30 23.68 377000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-21 23:00 23.62 376000 865000 (1995) 101000 (1977) 340000 122000 150000 209000 224000 329000 451000 478000 546000 618000
2026-05-21 22:30 23.53 374000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 22:00 23.58 375000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 21:30 23.50 373000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 21:00 23.43 372000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 20:30 23.43 372000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 20:00 23.32 370000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 19:30 23.28 370000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 19:00 23.34 371000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 18:30 23.22 369000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 18:00 22.92 363000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 17:30 23.13 367000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 17:00 22.94 364000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 16:30 23.11 367000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 16:00 23.08 366000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 15:30 22.94 364000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 15:00 22.74 360000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 14:30 22.66 359000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 14:00 22.89 363000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 13:30 22.79 361000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 13:00 22.70 360000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 12:30 22.65 359000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 12:00 22.53 357000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 11:30 22.45 355000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 11:00 22.46 355000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 10:30 22.22 351000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 10:00 22.03 348000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 09:30 22.26 352000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 09:00 22.13 350000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 08:30 22.00 347000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 08:00 21.97 347000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 06:30 21.73 342000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 06:00 21.70 342000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 05:30 21.67 341000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 05:00 21.45 337000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 04:30 21.45 337000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 04:00 21.21 333000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 03:30 21.20 332000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 03:00 21.19 332000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 02:30 21.11 331000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 02:00 21.03 329000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 01:30 20.86 326000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 01:00 20.64 322000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 00:30 20.55 320000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-21 00:00 20.55 320000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-20 23:30 20.54 320000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-20 23:00 20.16 313000 832000 (1995) 104000 (1977) 343000 125000 146000 214000 229000 334000 440000 470000 555000 624000
2026-05-20 22:30 20.26 315000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 22:00 20.10 312000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 21:30 20.04 311000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 21:00 19.93 309000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 20:30 19.96 310000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 20:00 19.77 307000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 19:30 19.60 304000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 19:00 19.56 303000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 18:30 19.54 303000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 18:00 19.35 299000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 17:30 19.17 296000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 17:00 19.18 296000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 16:30 19.12 295000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 16:00 18.57 286000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 15:30 18.87 291000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 15:00 18.58 286000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 14:30 18.59 286000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 14:00 18.60 286000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 13:30 18.42 283000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 13:00 18.43 284000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 12:30 18.18 279000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 12:00 18.03 277000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 11:30 18.06 278000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 11:00 17.82 274000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 10:30 17.89 275000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 10:00 17.70 272000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 09:30 17.60 270000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 09:00 17.63 270000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 08:30 17.64 271000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 08:00 17.30 265000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 07:30 17.35 266000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 07:00 16.98 260000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 06:30 17.16 263000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 06:00 17.00 260000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 05:30 17.06 261000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 05:00 16.93 259000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 04:30 16.68 255000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 04:00 16.70 256000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 03:30 16.55 253000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 03:00 16.51 253000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 02:30 16.43 251000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 02:00 16.58 254000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 01:30 16.53 253000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 01:00 16.34 250000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 00:30 16.29 249000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-20 00:00 16.41 251000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-19 23:30 16.26 249000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-19 23:00 16.22 248000 803000 (1995) 105000 (1977) 346000 126000 144000 213000 236000 334000 443000 480000 560000 651000
2026-05-19 22:30 16.21 248000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 22:00 16.14 247000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 21:30 16.17 247000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 21:00 16.03 245000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 20:30 16.10 246000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 20:00 15.96 244000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 19:30 15.99 245000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 19:00 16.03 245000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 18:30 15.90 243000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 18:00 15.89 243000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 17:30 15.95 244000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 17:00 15.84 242000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 16:30 15.79 242000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 16:00 15.95 244000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 15:30 15.84 242000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 15:00 15.83 242000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 14:30 15.82 242000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 14:00 15.89 243000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 13:30 15.82 242000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 13:00 15.55 238000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 12:30 15.67 240000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 12:00 15.70 240000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 11:30 15.56 238000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 11:00 15.57 238000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 10:30 15.41 236000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 10:00 15.22 233000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 09:30 15.20 233000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 09:00 15.43 236000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 08:30 15.49 237000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 08:00 15.31 235000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 07:30 15.24 233000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 07:00 15.05 231000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 06:30 15.35 235000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 06:00 15.32 235000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 05:30 15.18 233000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 05:00 15.11 232000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 04:30 15.04 231000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 04:00 15.16 232000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 03:30 14.99 230000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 03:00 15.19 233000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 02:30 15.03 230000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 02:00 15.08 231000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 01:30 14.86 228000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 01:00 14.99 230000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 00:30 14.85 228000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-19 00:00 14.90 228000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-18 23:30 14.86 228000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-18 23:00 14.92 229000 766000 (1995) 107000 (1977) 345000 126000 146000 212000 244000 335000 447000 461000 567000 623000
2026-05-18 22:30 14.99 230000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 22:00 14.89 228000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 21:30 14.96 229000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 21:00 14.80 227000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 20:30 14.95 229000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 20:00 14.82 227000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 19:30 14.92 229000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 19:00 15.01 230000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 18:30 14.88 228000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 18:00 14.82 227000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 17:30 15.01 230000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 17:00 14.95 229000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 16:30 14.95 229000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 16:00 14.99 230000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 15:30 14.95 229000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 15:00 15.00 230000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 14:30 15.12 232000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 14:00 14.99 230000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 13:30 15.24 233000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 13:00 15.11 232000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 12:30 15.20 233000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 12:00 14.96 229000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 11:30 15.16 232000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 11:00 15.12 232000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 10:30 15.18 233000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 10:00 15.28 234000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 09:30 15.27 234000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 09:00 15.33 235000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 08:30 15.31 235000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 08:00 15.43 236000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 07:30 15.41 236000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 07:00 15.55 238000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 06:30 15.53 238000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 06:00 15.56 238000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 05:30 15.54 238000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 05:00 15.50 237000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 04:30 15.69 240000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 04:00 15.64 239000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 03:30 15.72 241000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 03:00 15.71 240000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 02:30 15.81 242000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 02:00 15.80 242000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 01:30 15.79 242000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 01:00 15.90 243000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 00:30 15.90 243000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-18 00:00 15.90 243000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-17 23:30 15.91 243000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-17 23:00 15.92 244000 732000 (2002) 112000 (1977) 344000 128000 152000 213000 236000 335000 449000 471000 551000 616000
2026-05-17 22:30 15.99 245000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 22:00 15.99 245000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 21:30 16.09 246000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 21:00 16.05 246000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 20:30 16.10 246000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 20:00 16.21 248000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 19:30 16.20 248000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 19:00 16.21 248000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 18:30 16.01 245000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 18:00 16.17 247000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 17:30 16.23 248000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 17:00 16.20 248000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 16:30 16.28 249000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 16:00 16.31 250000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 15:30 16.26 249000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 15:00 16.39 251000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 14:30 16.37 251000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 14:00 16.37 251000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 13:30 16.35 250000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 13:00 16.31 250000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 12:30 16.30 249000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 12:00 16.37 251000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 11:30 16.32 250000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 11:00 16.29 249000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 10:30 16.42 251000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 10:00 16.40 251000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 09:30 16.48 252000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 09:00 16.45 252000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 08:30 16.55 253000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 08:00 16.55 253000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 07:30 16.56 253000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 07:00 16.62 254000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 06:30 16.55 253000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 06:00 16.66 255000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 05:30 16.70 256000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 05:00 16.62 254000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 04:30 16.73 256000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 04:00 16.77 257000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 03:30 16.72 256000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 03:00 16.79 257000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 02:30 16.85 258000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 02:00 16.86 258000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 01:30 16.89 259000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 01:00 16.90 259000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 00:30 16.93 259000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-17 00:00 16.86 258000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-16 23:30 16.99 260000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-16 23:00 16.95 260000 732000 (2002) 117000 (1977) 341000 125000 154000 197000 230000 333000 460000 468000 522000 611000
2026-05-16 22:30 16.98 260000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 22:00 17.02 261000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 21:30 16.89 259000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 21:00 16.94 259000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 20:30 16.99 260000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 20:00 17.08 262000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 19:30 17.00 260000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 19:00 16.98 260000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 18:30 17.05 261000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 18:00 17.01 261000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 17:30 17.10 262000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 17:00 16.98 260000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 16:30 16.95 260000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 16:00 16.89 259000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 15:30 17.27 265000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 15:00 16.99 260000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 14:30 17.29 265000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 14:00 17.16 263000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 13:30 17.10 262000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 13:00 17.27 265000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 12:30 17.25 264000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 12:00 17.01 261000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 11:30 17.15 263000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 11:00 17.16 263000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 10:30 17.06 261000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 10:00 17.35 266000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 09:30 17.21 264000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 09:00 17.05 261000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 08:30 17.30 265000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 08:00 17.31 265000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 07:30 17.35 266000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 07:00 17.43 267000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 06:30 17.16 263000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 06:00 17.31 265000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 05:30 17.37 266000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 05:00 17.51 269000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 04:30 17.39 267000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 04:00 17.33 266000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 03:30 17.48 268000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 03:00 17.43 267000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 02:30 17.36 266000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 02:00 17.56 269000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 01:30 17.44 267000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 01:00 17.49 268000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 00:30 17.39 267000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-16 00:00 17.58 270000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-15 23:30 17.55 269000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-15 23:00 17.57 270000 715000 (2002) 118000 (1968) 339000 126000 152000 194000 224000 346000 454000 470000 520000 617000
2026-05-15 22:30 17.67 271000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 22:00 17.65 271000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 21:30 17.58 270000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 21:00 17.71 272000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 20:30 17.75 272000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 20:00 17.75 272000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 19:30 17.60 270000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 19:00 17.75 272000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 18:30 17.82 274000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 18:00 17.75 272000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 17:30 17.73 272000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 17:00 17.47 268000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 16:30 17.69 271000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 16:00 17.59 270000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 15:30 17.78 273000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 15:00 17.83 274000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 14:30 17.77 273000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 14:00 17.63 270000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 13:30 17.77 273000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 13:00 17.73 272000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 12:30 17.74 272000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 12:00 17.78 273000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 11:30 17.79 273000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 11:00 17.74 272000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 10:30 17.67 271000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 10:00 17.77 273000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 09:30 17.76 273000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 09:00 17.88 275000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 08:30 17.86 274000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 08:00 17.79 273000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 07:30 17.94 276000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 07:00 17.90 275000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 06:30 17.95 276000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 06:00 18.00 277000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 05:30 17.93 275000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 05:00 18.02 277000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 04:30 17.98 276000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 04:00 17.95 276000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 03:30 18.05 277000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 03:00 18.02 277000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 02:30 17.85 274000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 02:00 18.04 277000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 01:30 18.01 277000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 01:00 17.97 276000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 00:30 18.04 277000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-15 00:00 17.75 272000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-14 23:30 18.12 278000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-14 23:00 18.09 278000 728000 (2019) 121000 (1989) 340000 128000 149000 193000 229000 347000 461000 471000 542000 614000
2026-05-14 22:30 18.20 280000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 22:00 18.05 277000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 21:30 18.15 279000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 21:00 18.28 281000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 20:30 18.22 280000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 20:00 18.24 280000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 19:30 18.17 279000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 19:00 18.12 278000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 18:30 18.17 279000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 18:00 18.35 282000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 17:30 18.42 283000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 17:00 18.46 284000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 16:30 18.49 285000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 16:00 18.37 283000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 15:30 18.46 284000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 15:00 18.38 283000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 14:30 18.26 281000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 14:00 18.31 282000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 13:30 18.40 283000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 13:00 18.18 279000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 12:30 18.34 282000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 12:00 18.18 279000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 11:30 18.31 282000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 11:00 18.28 281000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 10:30 17.97 276000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 10:00 18.14 279000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 09:30 18.20 280000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 09:00 18.26 281000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 08:30 18.16 279000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 08:00 18.08 278000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 07:30 18.20 280000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 07:00 18.19 280000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 06:30 18.07 278000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 06:00 17.91 275000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 05:30 18.15 279000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 05:00 17.98 276000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 04:30 18.17 279000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 04:00 18.16 279000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 03:30 18.08 278000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 03:00 18.24 280000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 02:30 18.17 279000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 02:00 18.21 280000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 01:30 18.09 278000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 01:00 18.21 280000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 00:30 18.29 281000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-14 00:00 18.28 281000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-13 23:30 18.27 281000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-13 23:00 18.31 282000 735000 (2019) 118000 (1980) 343000 136000 149000 205000 232000 328000 454000 473000 552000 616000
2026-05-13 22:30 18.41 283000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 22:00 18.26 281000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 21:30 18.48 284000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 21:00 18.22 280000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 20:30 18.59 286000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 20:00 18.40 283000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 19:30 18.32 282000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 19:00 18.52 285000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 18:30 18.64 287000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 18:00 18.34 282000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 17:30 18.63 287000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 17:00 18.63 287000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 16:30 18.40 283000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 16:00 18.48 284000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 15:30 18.65 287000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 15:00 18.53 285000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 14:30 18.74 289000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 14:00 18.66 288000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 13:30 18.39 283000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 13:00 18.70 288000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 12:30 18.74 289000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 12:00 18.64 287000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 11:30 18.41 283000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 11:00 18.50 285000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 10:30 18.80 290000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 10:00 18.83 290000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 09:30 18.77 289000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 09:00 18.77 289000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 08:30 18.96 293000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 08:00 18.84 291000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 07:30 18.97 293000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 07:00 18.82 290000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 06:30 18.96 293000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 06:00 18.73 289000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 05:30 18.97 293000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 05:00 19.08 295000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 04:30 18.91 292000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 04:00 18.93 292000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 03:30 19.16 296000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 03:00 19.28 298000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 02:30 19.20 297000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 02:00 19.31 299000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 01:30 19.23 297000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 01:00 19.25 298000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 00:30 19.36 299000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-13 00:00 19.40 300000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-12 23:30 19.24 297000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-12 23:00 19.48 302000 747000 (2019) 119000 (1980) 346000 137000 141000 206000 227000 324000 455000 471000 556000 646000
2026-05-12 22:30 19.49 302000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 22:00 19.46 301000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 21:30 19.30 298000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 21:00 19.46 301000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 20:30 19.61 304000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 20:00 19.15 296000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 19:30 19.73 306000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 19:00 19.78 307000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 18:30 19.80 307000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 18:00 19.90 309000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 17:30 19.80 307000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 17:00 19.85 308000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 16:30 19.97 310000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 16:00 19.99 310000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 15:30 19.86 308000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 15:00 20.01 311000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 14:30 20.05 312000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 14:00 20.09 312000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 13:30 20.14 313000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 13:00 19.91 309000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 12:30 19.97 310000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 12:00 19.91 309000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 11:30 19.80 307000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 11:00 20.09 312000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 10:30 20.16 313000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 10:00 20.06 312000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 09:30 20.05 312000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 09:00 20.04 311000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 08:30 20.11 313000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 08:00 19.84 308000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 07:30 20.15 313000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 07:00 20.20 314000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 06:30 20.10 312000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 06:00 20.07 312000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 05:30 20.13 313000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 05:00 20.21 314000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 04:30 20.05 312000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 04:00 20.34 317000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 03:30 20.31 316000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 03:00 20.21 314000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 02:30 20.36 317000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 02:00 20.05 312000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 01:30 20.45 319000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 01:00 20.48 319000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 00:30 20.54 320000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-12 00:00 20.29 316000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-11 23:30 20.58 321000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-11 23:00 20.52 320000 753000 (2019) 123000 (1980) 347000 130000 147000 209000 235000 320000 470000 480000 551000 616000
2026-05-11 22:30 20.54 320000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 22:00 20.55 320000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 21:30 20.69 323000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 21:00 20.54 320000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 20:30 20.80 325000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 20:00 20.75 324000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 19:30 20.97 328000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 19:00 20.99 328000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 18:30 20.96 328000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 18:00 20.99 328000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 17:30 20.91 327000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 17:00 20.93 327000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 16:30 21.08 330000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 16:00 20.98 328000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 15:30 20.99 328000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 15:00 20.82 325000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 14:30 21.02 329000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 14:00 21.08 330000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 13:30 21.07 330000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 13:00 21.15 331000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 12:30 21.08 330000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 12:00 20.90 327000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 11:30 20.93 327000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 11:00 21.03 329000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 10:30 21.14 331000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 10:00 21.10 331000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 09:30 21.04 329000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 09:00 21.07 330000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 08:30 21.13 331000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 08:00 20.97 328000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 07:30 21.12 331000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 07:00 21.17 332000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 06:30 21.19 332000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 06:00 21.22 333000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 05:30 21.11 331000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 05:00 20.95 328000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 04:30 21.23 333000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 04:00 21.13 331000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 03:30 21.36 335000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 03:00 21.33 335000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 02:30 21.37 335000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 02:00 21.41 336000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 01:30 21.30 334000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 01:00 21.30 334000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 00:30 21.09 330000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-11 00:00 21.47 337000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-10 23:30 21.33 335000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-10 23:00 21.29 334000 762000 (2019) 125000 (1980) 350000 134000 153000 213000 226000 321000 470000 499000 553000 649000
2026-05-10 22:30 21.41 336000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 22:00 21.57 339000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 21:30 21.46 337000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 21:00 21.61 340000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 20:30 21.55 339000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 20:00 21.52 338000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 19:30 21.64 341000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 19:00 21.55 339000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 18:30 21.71 342000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 18:00 21.62 340000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 17:30 21.57 339000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 17:00 21.90 345000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 16:30 21.70 342000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 16:00 21.79 343000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 15:30 21.86 345000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 15:00 21.84 344000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 14:30 21.95 346000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 14:00 21.64 341000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 13:30 21.61 340000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 13:00 21.72 342000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 12:30 21.97 347000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 12:00 21.75 343000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 11:30 21.89 345000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 11:00 21.84 344000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 10:30 21.76 343000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 10:00 21.77 343000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 09:30 21.83 344000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 09:00 22.00 347000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 08:30 21.88 345000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 08:00 21.99 347000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 07:30 21.90 345000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 07:00 21.84 344000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 06:30 21.99 347000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 06:00 22.16 350000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 05:30 22.13 350000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 05:00 22.12 350000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 04:30 22.07 349000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 04:00 21.88 345000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 03:30 22.10 349000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 03:00 22.22 351000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 02:30 22.24 352000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 02:00 22.29 353000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 01:30 22.26 352000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 01:00 22.06 348000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 00:30 22.26 352000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-10 00:00 22.09 349000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-09 23:30 22.24 352000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-09 23:00 22.38 354000 779000 (2019) 127000 (1989) 352000 148000 165000 204000 224000 330000 466000 497000 551000 644000
2026-05-09 22:30 22.26 352000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 22:00 22.38 354000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 21:30 22.37 354000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 21:00 22.33 353000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 20:30 22.50 356000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 20:00 22.39 354000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 19:30 22.69 359000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 19:00 22.59 358000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 18:30 22.51 356000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 18:00 22.71 360000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 17:30 22.48 356000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 17:00 22.68 359000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 16:30 22.45 355000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 16:00 22.69 359000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 15:30 22.73 360000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 15:00 22.45 355000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 14:30 22.59 358000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 14:00 22.69 359000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 13:30 22.65 359000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 13:00 22.51 356000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 12:30 22.52 356000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 12:00 22.40 354000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 11:30 22.50 356000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 11:00 22.46 355000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 10:30 22.40 354000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 10:00 22.53 357000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 09:30 22.38 354000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 09:00 22.23 352000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 08:30 22.24 352000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 08:00 22.54 357000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 07:30 22.47 356000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 07:00 22.55 357000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 06:30 22.55 357000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 06:00 22.24 352000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 05:30 22.60 358000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 05:00 22.28 352000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 04:30 22.58 357000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 04:00 22.63 358000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 03:30 22.58 357000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 03:00 22.53 357000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 02:30 22.61 358000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 02:00 22.57 357000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 01:30 22.56 357000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 01:00 22.53 357000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 00:30 22.54 357000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-09 00:00 22.57 357000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-08 23:30 22.65 359000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-08 23:00 22.63 358000 791000 (2019) 123000 (1989) 353000 151000 166000 212000 227000 328000 450000 497000 568000 650000
2026-05-08 22:30 22.48 356000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 22:00 22.44 355000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 21:30 22.68 359000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 21:00 22.81 361000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 20:30 22.71 360000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 20:00 22.78 361000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 19:30 22.71 360000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 19:00 22.75 360000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 18:30 22.78 361000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 18:00 22.96 364000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 17:30 22.86 362000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 17:00 22.98 364000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 16:30 23.02 365000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 16:00 22.93 364000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 15:30 23.08 366000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 15:00 23.08 366000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 14:30 23.14 367000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 14:00 22.98 364000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 13:30 23.16 368000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 13:00 22.98 364000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 12:30 22.93 364000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 12:00 23.01 365000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 11:30 23.08 366000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 11:00 23.15 367000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 10:30 23.10 366000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 10:00 23.01 365000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 09:30 22.93 364000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 09:00 22.83 362000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 08:30 23.07 366000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 08:00 23.04 365000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 07:30 23.09 366000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 07:00 23.20 368000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 06:30 23.18 368000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 06:00 23.10 366000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 05:30 23.11 367000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 05:00 23.20 368000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 04:30 23.08 366000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 04:00 23.19 368000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 03:30 23.22 369000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 03:00 23.32 370000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 02:30 23.28 370000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 02:00 23.17 368000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 01:30 23.24 369000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 01:00 23.27 369000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 00:30 23.03 365000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-08 00:00 23.30 370000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-07 23:30 23.34 371000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-07 23:00 23.34 371000 847000 (2017) 122000 (1989) 353000 153000 165000 209000 233000 334000 438000 483000 546000 674000
2026-05-07 22:30 23.27 369000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 22:00 23.44 372000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 21:30 23.38 371000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 21:00 23.41 372000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 20:30 23.54 374000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 20:00 23.51 374000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 19:30 23.51 374000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 19:00 23.62 376000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 18:30 23.68 377000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 18:00 23.64 376000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 17:30 23.77 378000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 17:00 23.79 379000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 16:30 23.76 378000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 16:00 23.53 374000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 15:30 23.76 378000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 15:00 23.65 376000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 14:30 23.65 376000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 14:00 23.61 375000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 13:30 23.59 375000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 13:00 23.86 380000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 12:30 23.67 376000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 12:00 23.74 378000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 11:30 23.65 376000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 11:00 23.85 380000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 10:30 23.65 376000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 10:00 23.86 380000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 09:30 23.85 380000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 09:00 23.69 377000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 08:30 23.60 375000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 08:00 23.77 378000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 07:30 23.82 379000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 07:00 23.88 380000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 06:30 23.91 381000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 06:00 23.79 379000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 05:30 23.97 382000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 05:00 23.89 380000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 04:30 23.82 379000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 04:00 23.87 380000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 03:30 24.02 383000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 03:00 23.96 382000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 02:30 24.02 383000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 02:00 23.96 382000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 01:30 24.13 385000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 01:00 24.13 385000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 00:30 24.10 384000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-07 00:00 24.07 384000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-06 23:30 24.20 386000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-06 23:00 24.12 384000 884000 (2017) 128000 (1989) 354000 155000 167000 206000 225000 335000 420000 483000 554000 682000
2026-05-06 22:30 24.12 384000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 22:00 24.31 388000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 21:30 24.32 388000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 21:00 24.36 389000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 20:30 24.36 389000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 20:00 24.38 389000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 19:30 24.51 391000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 19:00 24.33 388000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 18:30 24.38 389000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 18:00 24.62 393000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 17:30 24.40 389000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 17:00 24.44 390000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 16:30 24.56 392000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 16:00 24.44 390000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 15:30 24.58 393000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 15:00 24.64 394000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 14:30 24.67 394000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 14:00 24.64 394000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 13:30 24.77 396000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 13:00 24.84 397000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 12:30 24.84 397000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 12:00 24.82 397000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 11:30 24.83 397000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 11:00 24.90 399000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 10:30 24.91 399000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 10:00 24.76 396000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 09:30 24.96 400000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 09:00 24.89 398000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 08:30 24.98 400000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 08:00 24.92 399000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 07:30 25.08 402000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 07:00 25.11 402000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 06:30 25.20 404000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 06:00 24.98 400000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 05:30 25.07 402000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 05:00 25.21 404000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 04:30 25.34 406000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 04:00 25.34 406000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 03:30 25.24 405000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 03:00 25.30 406000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 02:30 25.46 408000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 02:00 25.37 407000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 01:30 25.48 409000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 01:00 25.60 411000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 00:30 25.34 406000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-06 00:00 25.61 411000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-05 23:30 25.43 408000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-05 23:00 25.70 413000 898000 (2017) 129000 (1977) 357000 155000 164000 211000 221000 337000 449000 475000 569000 715000
2026-05-05 22:30 25.80 414000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 22:00 25.51 409000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 21:30 25.55 410000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 21:00 25.77 414000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 20:30 25.98 417000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 20:00 26.05 419000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 19:30 25.79 414000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 19:00 26.20 421000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 18:30 25.99 418000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 18:00 26.19 421000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 17:30 26.26 422000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 17:00 26.39 425000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 16:30 26.33 424000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 16:00 26.36 424000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 15:30 26.38 425000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 15:00 26.26 422000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 14:30 26.41 425000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 14:00 26.49 427000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 13:30 26.63 429000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 13:00 26.43 425000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 12:30 26.46 426000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 12:00 26.64 429000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 11:30 26.80 432000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 11:00 26.88 434000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 10:30 26.71 430000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 10:00 26.96 435000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 09:30 26.98 435000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 09:00 26.90 434000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 08:30 27.04 436000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 08:00 27.02 436000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 07:30 26.93 434000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 07:00 27.18 439000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 06:30 26.91 434000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 06:00 27.28 441000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 05:30 27.06 437000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 05:00 27.38 443000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 04:30 27.15 438000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 04:00 27.31 441000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 03:30 27.33 442000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 03:00 27.21 440000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 02:30 27.51 445000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 02:00 27.61 447000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 01:30 27.53 445000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 01:00 27.71 449000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 00:30 27.77 450000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-05 00:00 27.80 450000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-04 23:30 27.87 452000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-04 23:00 27.76 450000 892000 (2017) 122000 (1977) 361000 161000 171000 208000 224000 346000 461000 484000 585000 738000
2026-05-04 22:30 27.83 451000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 22:00 27.83 451000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 21:30 28.02 454000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 21:00 27.90 452000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 20:30 28.15 457000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 20:00 28.16 457000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 19:30 28.24 459000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 19:00 28.10 456000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 18:30 28.34 460000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 18:00 28.39 461000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 17:30 28.42 462000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 17:00 28.46 463000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 16:30 28.43 462000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 16:00 28.38 461000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 15:30 28.52 464000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 15:00 28.60 465000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 14:30 28.63 466000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 14:00 28.54 464000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 13:30 28.59 465000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 13:00 28.66 466000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 12:30 28.66 466000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 12:00 28.41 462000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 11:30 28.54 464000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 11:00 28.83 470000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 10:30 28.84 470000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 10:00 28.88 471000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 09:30 28.75 468000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 09:00 28.94 472000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 08:30 28.93 472000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 08:00 29.01 473000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 07:30 29.02 473000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 07:00 28.88 471000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 06:30 29.06 474000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 06:00 28.97 472000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 05:30 29.02 473000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 05:00 28.87 470000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 04:30 29.18 476000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 04:00 29.20 477000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 03:30 29.15 476000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 03:00 29.25 478000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 02:30 29.26 478000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 02:00 29.28 478000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 01:30 29.30 479000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 01:00 29.14 476000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 00:30 29.40 481000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-04 00:00 29.38 480000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-03 23:30 29.50 482000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-03 23:00 29.35 480000 843000 (2017) 116000 (1977) 364000 151000 174000 209000 226000 344000 462000 498000 589000 720000
2026-05-03 22:30 29.52 483000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 22:00 29.60 484000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 21:30 29.68 486000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 21:00 29.57 484000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 20:30 29.44 481000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 20:00 29.52 483000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 19:30 29.73 487000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 19:00 29.84 489000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 18:30 29.80 488000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 18:00 30.05 493000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 17:30 30.06 493000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 17:00 29.83 489000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 16:30 29.88 490000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 16:00 30.07 493000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 15:30 29.89 490000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 15:00 30.10 494000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 14:30 30.17 495000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 14:00 30.04 493000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 13:30 29.88 490000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 13:00 30.10 494000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 12:30 30.23 497000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 12:00 30.29 498000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 11:30 30.23 497000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 11:00 30.29 498000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 10:30 30.32 498000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 10:00 30.08 494000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 09:30 30.22 496000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 09:00 29.87 490000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 08:30 30.25 497000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 08:00 30.43 501000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 07:30 30.20 496000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 07:00 30.43 501000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 06:30 30.37 499000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 06:00 30.47 501000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 05:30 30.31 498000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 05:00 30.35 499000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 04:30 30.45 501000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 04:00 30.45 501000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 03:30 30.62 504000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 03:00 30.31 498000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 02:30 30.39 500000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 02:00 30.71 506000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 01:30 30.73 506000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 01:00 30.55 503000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 00:30 30.57 503000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-03 00:00 30.69 506000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-02 23:30 30.69 506000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-02 23:00 30.88 509000 830000 (1944) 114000 (1977) 365000 153000 172000 219000 233000 344000 466000 500000 582000 661000
2026-05-02 22:30 30.86 509000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 22:00 30.83 508000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 21:30 30.91 510000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 21:00 30.89 510000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 20:30 31.02 512000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 20:00 30.95 511000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 19:30 30.89 510000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 19:00 31.17 515000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 18:30 31.01 512000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 18:00 31.22 516000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 17:30 31.22 516000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 17:00 30.88 509000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 16:30 31.00 512000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 16:00 31.03 512000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 15:30 31.08 513000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 15:00 31.23 516000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 14:30 31.15 515000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 14:00 30.62 504000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 13:30 31.22 516000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 13:00 30.82 508000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 12:30 31.11 514000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 12:00 31.18 515000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 11:30 30.94 511000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 11:00 31.05 513000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 10:30 31.05 513000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 10:00 31.13 514000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 09:30 30.94 511000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 09:00 30.93 510000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 08:30 31.35 519000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 08:00 31.02 512000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 07:30 31.30 518000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 07:00 31.31 518000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 06:30 31.12 514000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 06:00 30.95 511000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 05:30 31.22 516000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 05:00 31.10 514000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 04:30 31.22 516000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 04:00 31.30 518000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 03:30 31.20 516000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 03:00 30.81 508000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 02:30 31.17 515000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 02:00 31.30 518000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 01:30 31.20 516000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 01:00 31.28 517000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 00:30 31.25 517000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-02 00:00 30.87 509000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-01 23:30 31.22 516000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-01 23:00 31.28 517000 836000 (1944) 115000 (1977) 365000 147000 174000 218000 232000 337000 464000 508000 589000 672000
2026-05-01 22:30 31.17 515000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 22:00 31.12 514000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 21:30 31.04 513000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 21:00 31.10 514000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 20:30 31.42 520000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 20:00 31.15 515000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 19:30 31.24 517000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 19:00 31.35 519000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 18:30 31.21 516000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 18:00 31.24 517000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 17:30 31.28 517000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 17:00 31.29 518000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 16:30 31.10 514000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 16:00 30.94 511000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 15:30 30.66 505000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 15:00 30.90 510000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 14:30 31.28 517000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 14:00 30.97 511000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 13:30 31.15 515000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 13:00 31.23 516000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 12:30 31.07 513000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 12:00 31.05 513000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 11:30 31.13 514000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 11:00 30.97 511000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 10:30 30.72 506000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 10:00 31.03 512000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 09:30 31.04 513000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 09:00 30.97 511000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 08:30 30.54 503000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 08:00 30.50 502000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 07:30 30.80 508000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 07:00 30.91 510000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 06:30 30.79 508000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 06:00 30.68 505000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 05:30 30.94 511000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 05:00 30.90 510000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 04:30 30.73 506000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 04:00 30.44 501000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 03:30 30.87 509000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 03:00 30.53 503000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 02:30 30.49 502000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 02:00 30.53 503000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 01:30 30.53 503000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 01:00 30.65 505000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 00:30 30.75 507000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-05-01 00:00 30.63 504000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-04-30 23:30 30.48 502000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-04-30 23:00 30.62 504000 864000 (1973) 114000 (1977) 362000 152000 178000 214000 226000 327000 475000 492000 583000 664000
2026-04-30 22:30 30.40 500000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 22:00 30.65 505000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 21:30 30.64 505000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 21:00 30.43 501000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 20:30 30.43 501000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 20:00 30.43 501000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 19:30 30.50 502000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 19:00 30.57 503000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 18:30 30.64 505000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 18:00 30.56 503000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 17:30 3 492000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 17:00 30.27 497000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 16:30 29.99 492000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 16:00 30.32 498000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 15:30 30.22 496000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 15:00 30.23 497000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 14:30 30.12 494000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 14:00 30.24 497000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 13:30 30.22 496000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 13:00 30.03 493000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 12:30 30.15 495000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 12:00 30.18 496000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 11:30 30.05 493000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 11:00 29.91 490000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 10:30 29.92 491000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 10:00 29.80 488000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 09:30 29.23 477000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 09:00 29.76 487000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 08:30 29.63 485000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 08:00 29.78 488000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 07:30 29.72 487000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 07:00 29.61 485000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 06:30 29.43 481000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 06:00 29.61 485000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 05:30 29.24 477000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 05:00 29.32 479000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 04:30 29.55 483000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 04:00 29.40 481000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 03:30 29.18 476000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 03:00 29.36 480000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 02:30 29.24 477000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 02:00 29.38 480000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 01:30 29.34 479000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 01:00 28.89 471000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 00:30 29.12 475000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-30 00:00 29.22 477000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-29 23:30 28.88 471000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-29 23:00 29.01 473000 885000 (1973) 114000 (1977) 357000 153000 177000 209000 233000 314000 464000 490000 531000 689000
2026-04-29 22:30 28.95 472000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 22:00 29.05 474000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 21:30 28.93 472000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 21:00 28.89 471000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 20:30 28.71 467000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 20:00 28.88 471000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 19:30 28.92 471000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 19:00 28.69 467000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 18:30 28.77 469000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 18:00 28.82 469000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 17:30 28.75 468000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 17:00 28.38 461000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 16:30 28.50 463000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 16:00 28.39 461000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 15:30 28.48 463000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 15:00 28.35 461000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 14:30 28.41 462000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 14:00 28.36 461000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 13:30 28.17 457000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 13:00 27.98 454000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 12:30 28.05 455000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 12:00 28.11 456000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 11:30 27.99 454000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 11:00 27.92 453000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 10:30 27.88 452000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 10:00 27.70 449000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 09:30 27.60 447000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 09:00 27.48 444000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 08:30 27.52 445000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 08:00 27.65 448000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 07:30 27.46 444000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 07:00 27.66 448000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 06:30 27.50 445000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 06:00 27.48 444000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 05:30 27.30 441000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 05:00 27.35 442000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 04:30 27.00 436000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 04:00 26.95 435000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 03:30 26.87 433000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 03:00 26.85 433000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 02:30 27.18 439000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 02:00 26.97 435000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 01:30 26.73 431000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 01:00 27.01 436000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 00:30 26.88 434000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-29 00:00 26.65 429000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-28 23:30 26.86 433000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-28 23:00 26.79 432000 879000 (1973) 117000 (1963) 351000 160000 170000 207000 242000 321000 429000 480000 547000 689000
2026-04-28 22:30 26.75 431000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 22:00 26.78 432000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 21:30 26.58 428000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 21:00 26.62 429000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 20:30 26.57 428000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 20:00 26.45 426000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 19:30 26.55 428000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 19:00 26.43 425000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 18:30 26.48 426000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 18:00 26.38 425000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 17:30 26.25 422000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 17:00 26.03 418000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 16:30 26.22 422000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 16:00 26.08 419000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 15:30 25.78 414000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 15:00 26.26 422000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 14:30 26.17 421000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 14:00 25.85 415000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 13:30 26.10 420000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 13:00 26.13 420000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 12:30 26.10 420000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 12:00 25.80 414000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 11:30 25.85 415000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 11:00 25.77 414000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 10:30 25.84 415000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 10:00 25.62 411000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 09:30 25.32 406000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 09:00 25.80 414000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 08:30 25.38 407000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 08:00 25.49 409000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 07:30 25.52 409000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 07:00 25.55 410000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 06:30 25.46 408000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 06:00 25.54 410000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 05:30 25.33 406000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 05:00 25.19 404000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 04:30 25.29 405000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 04:00 25.35 406000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 03:30 25.33 406000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 03:00 25.23 404000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 02:30 25.39 407000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 02:00 25.28 405000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 01:30 25.23 404000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 01:00 25.07 402000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 00:30 24.73 395000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-28 00:00 25.24 405000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-27 23:30 25.20 404000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-27 23:00 25.15 403000 843000 (1973) 120000 (1963) 348000 153000 168000 207000 250000 310000 427000 476000 565000 662000
2026-04-27 22:30 25.13 403000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 22:00 24.89 398000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 21:30 25.18 403000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 21:00 25.03 401000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 20:30 25.10 402000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 20:00 25.22 404000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 19:30 24.86 398000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 19:00 24.58 393000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 18:30 25.09 402000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 18:00 25.16 403000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 17:30 25.08 402000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 17:00 25.03 401000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 16:30 25.25 405000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 16:00 25.08 402000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 15:30 25.02 401000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 15:00 25.09 402000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 14:30 25.16 403000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 14:00 25.14 403000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 13:30 25.14 403000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 13:00 24.68 395000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 12:30 25.06 401000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 12:00 24.96 400000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 11:30 24.95 399000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 11:00 24.97 400000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 10:30 24.80 397000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 10:00 24.85 398000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 09:30 24.91 399000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 09:00 25.02 401000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 08:30 24.90 399000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 08:00 24.89 398000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 07:30 25.01 401000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 07:00 24.87 398000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 06:30 25.01 401000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 06:00 24.90 399000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 05:30 25.03 401000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 05:00 24.78 396000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 04:30 24.95 399000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 04:00 24.83 397000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 03:30 24.90 399000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 03:00 25.08 402000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 02:30 24.98 400000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 02:00 25.03 401000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 01:30 25.04 401000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 01:00 25.08 402000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 00:30 25.10 402000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-27 00:00 25.09 402000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-26 23:30 25.05 401000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-26 23:00 25.09 402000 822000 (1973) 124000 (1963) 348000 153000 168000 218000 240000 316000 433000 479000 578000 648000
2026-04-26 22:30 25.18 403000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 22:00 25.03 401000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 21:30 25.16 403000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 21:00 24.60 393000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 20:30 24.97 400000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 20:00 25.22 404000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 19:30 25.08 402000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 19:00 25.26 405000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 18:30 25.33 406000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 18:00 25.31 406000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 17:30 25.03 401000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 17:00 25.38 407000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 16:30 25.15 403000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 16:00 25.27 405000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 15:30 25.09 402000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 15:00 25.36 407000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 14:30 25.26 405000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 14:00 25.35 406000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 13:30 25.20 404000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 13:00 25.26 405000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 12:30 25.23 404000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 12:00 25.25 405000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 11:30 25.11 402000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 11:00 25.35 406000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 10:30 25.35 406000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 10:00 25.17 403000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 09:30 25.14 403000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 09:00 25.17 403000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 08:30 25.18 403000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 08:00 25.22 404000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 07:30 25.34 406000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 07:00 25.24 405000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 06:30 25.25 405000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 06:00 25.31 406000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 05:30 25.29 405000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 05:00 25.37 407000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 04:30 25.28 405000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 04:00 25.18 403000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 03:30 25.37 407000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 03:00 25.46 408000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 02:30 25.44 408000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 02:00 25.22 404000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 01:30 25.35 406000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 01:00 25.33 406000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 00:30 25.51 409000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-26 00:00 25.54 410000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-25 23:30 25.54 410000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-25 23:00 25.51 409000 801000 (1973) 122000 (1963) 349000 156000 168000 222000 232000 318000 444000 477000 579000 636000
2026-04-25 22:30 25.38 407000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 22:00 25.09 402000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 21:30 25.58 410000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 21:00 25.66 412000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 20:30 25.53 410000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 20:00 25.74 413000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 19:30 25.59 411000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 19:00 25.84 415000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 18:30 25.68 412000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 18:00 25.74 413000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 17:30 25.77 414000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 17:00 25.84 415000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 16:30 25.66 412000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 16:00 25.70 413000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 15:30 25.61 411000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 15:00 25.93 417000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 14:30 25.90 416000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 14:00 25.69 412000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 13:30 25.88 416000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 13:00 25.96 417000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 12:30 25.72 413000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 12:00 25.74 413000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 11:30 25.63 411000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 11:00 25.71 413000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 10:30 25.68 412000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 10:00 25.91 416000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 09:30 25.61 411000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 09:00 25.80 414000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 08:30 25.84 415000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 08:00 25.87 416000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 07:30 25.47 409000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 07:00 25.89 416000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 06:30 25.83 415000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 06:00 25.89 416000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 05:30 25.91 416000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 05:00 25.94 417000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 04:30 25.88 416000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 04:00 25.98 417000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 03:30 26.04 419000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 03:00 25.77 414000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 02:30 25.72 413000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 02:00 25.90 416000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 01:30 26.05 419000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 01:00 25.96 417000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 00:30 25.68 412000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-25 00:00 26.05 419000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-24 23:30 26.07 419000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-24 23:00 25.97 417000 756000 (1973) 122000 (1963) 348000 153000 168000 220000 238000 312000 434000 477000 561000 628000
2026-04-24 22:30 26.11 420000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 22:00 26.10 420000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 21:30 26.15 420000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 21:00 26.07 419000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 20:30 25.94 417000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 20:00 26.20 421000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 19:30 26.16 421000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 19:00 26.16 421000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 18:30 26.11 420000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 18:00 26.26 422000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 17:30 26.30 423000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 17:00 26.26 422000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 16:30 26.32 424000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 16:00 26.27 423000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 15:30 26.30 423000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 15:00 26.44 426000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 14:30 26.27 423000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 14:00 26.36 424000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 13:30 26.29 423000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 13:00 26.37 424000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 12:30 26.24 422000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 12:00 25.87 416000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 11:30 26.21 422000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 11:00 26.35 424000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 10:30 26.34 424000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 10:00 25.85 415000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 09:30 26.11 420000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 09:00 26.41 425000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 08:30 26.32 424000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 08:00 26.32 424000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 07:30 26.33 424000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 07:00 26.30 423000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 06:30 26.31 423000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 06:00 26.42 425000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 05:30 26.33 424000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 05:00 26.52 427000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 04:30 26.52 427000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 04:00 26.49 427000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 03:30 26.53 427000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 03:00 26.53 427000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 02:30 26.56 428000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 02:00 26.30 423000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 01:30 26.57 428000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 01:00 26.57 428000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 00:30 26.72 431000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-24 00:00 26.65 429000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-23 23:30 26.44 426000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-23 23:00 26.70 430000 704000 (1973) 116000 (1977) 346000 145000 170000 222000 231000 320000 458000 487000 551000 625000
2026-04-23 22:30 26.75 431000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 22:00 26.60 429000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 21:30 26.81 432000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 21:00 26.76 431000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 20:30 26.78 432000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 20:00 26.73 431000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 19:30 26.81 432000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 19:00 26.86 433000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 18:30 26.93 434000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 18:00 26.88 434000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 17:30 26.72 431000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 17:00 26.91 434000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 16:30 26.99 436000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 16:00 26.98 435000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 15:30 26.72 431000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 15:00 27.06 437000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 14:30 26.49 427000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 14:00 27.09 437000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 13:30 27.08 437000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 13:00 27.08 437000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 12:30 26.82 432000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 12:00 26.97 435000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 11:30 27.05 437000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 11:00 26.89 434000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 10:30 26.97 435000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 10:00 27.18 439000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 09:30 27.06 437000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 09:00 26.96 435000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 08:30 26.99 436000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 08:00 27.18 439000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 07:30 27.20 439000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 07:00 27.13 438000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 06:30 27.19 439000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 06:00 27.04 436000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 05:30 26.86 433000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 05:00 27.24 440000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 04:30 27.13 438000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 04:00 27.32 442000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 03:30 27.18 439000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 03:00 27.11 438000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 02:30 27.25 440000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 02:00 27.10 438000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 01:30 27.31 441000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 01:00 27.39 443000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 00:30 27.40 443000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-23 00:00 27.32 442000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-22 23:30 27.42 443000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-22 23:00 27.27 441000 671000 (1973) 115000 (1977) 344000 148000 164000 222000 228000 320000 469000 502000 535000 625000
2026-04-22 22:30 27.47 444000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 22:00 27.56 446000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 21:30 27.54 446000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 21:00 27.43 444000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 20:30 27.54 446000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 20:00 27.46 444000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 19:30 27.68 448000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 19:00 27.60 447000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 18:30 27.72 449000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 18:00 27.63 447000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 17:30 27.64 447000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 17:00 27.73 449000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 16:30 27.56 446000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 16:00 27.75 449000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 15:30 27.72 449000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 15:00 27.76 450000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 14:30 27.65 448000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 14:00 27.73 449000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 13:30 27.78 450000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 13:00 27.56 446000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 12:30 27.81 451000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 12:00 27.78 450000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 11:30 27.75 449000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 11:00 27.54 446000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 10:30 27.73 449000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 10:00 27.72 449000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 09:30 27.36 442000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 09:00 27.61 447000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 08:30 27.59 447000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 08:00 27.66 448000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 07:30 27.48 444000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 07:00 27.57 446000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 06:30 27.45 444000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 06:00 27.63 447000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 05:30 27.59 447000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 05:00 27.68 448000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 04:30 27.48 444000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 04:00 27.60 447000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 03:30 27.48 444000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 03:00 27.72 449000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 02:30 27.68 448000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 02:00 27.73 449000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 01:30 27.70 449000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 01:00 27.74 449000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 00:30 27.56 446000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-22 00:00 27.71 449000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-21 23:30 27.70 449000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-21 23:00 27.51 445000 668000 (1945) 103000 (1977) 340000 130000 162000 223000 234000 326000 471000 491000 534000 605000
2026-04-21 22:30 27.56 446000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 22:00 27.59 447000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 21:30 27.69 448000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 21:00 27.77 450000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 20:30 27.53 445000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 20:00 27.72 449000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 19:30 27.53 445000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 19:00 27.72 449000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 18:30 27.80 450000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 18:00 27.82 451000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 17:30 27.83 451000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 17:00 27.79 450000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 16:30 27.12 438000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 16:00 27.84 451000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 15:30 27.61 447000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 15:00 27.79 450000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 14:30 27.57 446000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 14:00 27.73 449000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 13:30 27.73 449000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 13:00 27.77 450000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 12:30 27.67 448000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 12:00 27.53 445000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 11:30 27.54 446000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 11:00 27.41 443000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 10:30 27.68 448000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 10:00 27.51 445000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 09:30 27.54 446000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 09:00 27.50 445000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 08:30 27.58 446000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 08:00 27.55 446000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 07:30 27.21 440000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 07:00 27.53 445000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 06:30 27.24 440000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 06:00 27.48 444000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 05:30 27.20 439000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 05:00 27.28 441000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 04:30 27.40 443000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 04:00 27.36 442000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 03:30 27.41 443000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 03:00 27.28 441000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 02:30 27.35 442000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 02:00 27.39 443000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 01:30 27.37 442000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 01:00 27.25 440000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 00:30 27.06 437000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-21 00:00 27.21 440000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-20 23:30 27.30 441000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-20 23:00 27.37 442000 686000 (1945) 97500 (1977) 337000 129000 160000 211000 235000 320000 453000 487000 550000 588000
2026-04-20 22:30 27.23 440000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 22:00 27.34 442000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 21:30 27.11 438000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 21:00 27.05 437000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 20:30 27.17 439000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 20:00 27.02 436000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 19:30 27.25 440000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 19:00 27.25 440000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 18:30 27.10 438000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 18:00 27.12 438000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 17:30 27.15 438000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 17:00 27.12 438000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 16:30 27.17 439000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 16:00 27.22 440000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 15:30 27.10 438000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 15:00 27.11 438000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 14:30 27.08 437000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 14:00 26.99 436000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 13:30 27.01 436000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 13:00 26.98 435000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 12:30 26.69 430000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 12:00 26.95 435000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 11:30 26.69 430000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 11:00 26.85 433000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 10:30 26.78 432000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 10:00 26.63 429000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 09:30 26.73 431000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 09:00 26.55 428000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 08:30 26.56 428000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 08:00 26.62 429000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 07:30 26.37 424000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 07:00 26.38 425000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 06:30 26.42 425000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 06:00 26.42 425000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 05:30 26.45 426000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 05:00 26.20 421000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 04:30 26.39 425000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 04:00 26.15 420000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 03:30 26.36 424000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 03:00 26.30 423000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 02:30 25.88 416000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 02:00 26.18 421000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 01:30 26.18 421000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 01:00 26.19 421000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 00:30 26.00 418000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-20 00:00 25.96 417000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-19 23:30 25.94 417000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-19 23:00 26.02 418000 686000 (1945) 93300 (1977) 336000 135000 154000 221000 229000 308000 445000 481000 550000 606000
2026-04-19 22:30 25.95 417000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 22:00 25.78 414000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 21:30 25.96 417000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 21:00 25.80 414000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 20:30 25.84 415000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 20:00 25.84 415000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 19:30 25.84 415000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 19:00 25.71 413000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 18:30 25.65 412000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 18:00 25.62 411000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 17:30 25.64 411000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 17:00 25.58 410000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 16:30 25.37 407000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 16:00 25.56 410000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 15:30 25.44 408000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 15:00 25.19 404000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 14:30 25.51 409000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 14:00 25.18 403000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 13:30 25.38 407000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 13:00 25.37 407000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 12:30 25.23 404000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 12:00 25.21 404000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 11:30 25.18 403000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 11:00 25.17 403000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 10:30 25.12 402000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 10:00 25.14 403000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 09:30 25.15 403000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 09:00 24.95 399000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 08:30 25.03 401000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 08:00 24.77 396000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 07:30 24.96 400000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 07:00 24.94 399000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 06:30 24.88 398000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 06:00 24.80 397000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 05:30 24.83 397000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 05:00 24.86 398000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 04:30 24.86 398000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 04:00 24.76 396000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 03:30 24.78 396000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 03:00 24.80 397000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 02:30 24.81 397000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 02:00 24.68 395000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 01:30 24.74 396000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 01:00 24.69 395000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 00:30 24.79 397000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-19 00:00 24.80 397000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-18 23:30 24.71 395000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-18 23:00 24.77 396000 675000 (1993) 93300 (1977) 336000 135000 155000 215000 227000 306000 429000 490000 559000 594000
2026-04-18 22:30 24.67 394000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 22:00 24.61 393000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 21:30 24.71 395000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 21:00 24.43 390000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 20:30 24.33 388000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 20:00 24.74 396000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 19:30 24.79 397000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 19:00 24.57 393000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 18:30 24.55 392000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 18:00 24.68 395000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 17:30 24.63 394000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 17:00 24.60 393000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 16:30 24.39 389000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 16:00 24.56 392000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 15:30 24.43 390000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 15:00 24.48 391000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 14:30 24.55 392000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 14:00 24.49 391000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 13:30 24.47 391000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 13:00 24.48 391000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 12:30 24.49 391000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 12:00 24.23 386000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 11:30 24.39 389000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 11:00 24.38 389000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 10:30 24.28 387000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 10:00 24.37 389000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 09:30 24.20 386000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 09:00 24.30 388000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 08:30 24.36 389000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 08:00 24.38 389000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 07:30 24.09 384000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 07:00 24.41 390000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 06:30 24.22 386000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 06:00 24.28 387000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 05:30 24.35 389000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 05:00 24.28 387000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 04:30 24.23 386000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 04:00 24.27 387000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 03:30 24.32 388000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 03:00 24.30 388000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 02:30 24.37 389000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 02:00 24.04 383000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 01:30 24.37 389000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 01:00 24.31 388000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 00:30 24.33 388000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-18 00:00 24.35 389000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-17 23:30 24.26 387000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-17 23:00 24.29 387000 711000 (1979) 96900 (1977) 338000 134000 159000 212000 227000 319000 426000 495000 579000 608000
2026-04-17 22:30 24.26 387000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 22:00 24.31 388000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 21:30 24.37 389000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 21:00 24.12 384000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 20:30 24.28 387000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 20:00 24.13 385000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 19:30 24.08 384000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 19:00 24.29 387000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 18:30 24.36 389000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 18:00 24.22 386000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 17:30 24.34 388000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 17:00 23.98 382000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 16:30 24.23 386000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 16:00 24.28 387000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 15:30 24.28 387000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 15:00 24.25 387000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 14:30 24.26 387000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 14:00 24.18 386000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 13:30 24.01 382000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 13:00 24.18 386000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 12:30 24.02 383000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 12:00 24.06 383000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 11:30 24.01 382000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 11:00 23.95 381000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 10:30 23.96 382000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 10:00 23.97 382000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 09:30 23.99 382000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 09:00 23.88 380000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 08:30 23.88 380000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 08:00 23.70 377000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 07:30 23.78 378000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 07:00 23.86 380000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 06:30 23.63 376000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 06:00 23.77 378000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 05:30 23.73 378000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 05:00 23.59 375000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 04:30 23.68 377000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 04:00 23.63 376000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 03:30 23.58 375000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 03:00 23.64 376000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 02:30 23.62 376000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 02:00 23.59 375000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 01:30 23.45 373000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 01:00 23.51 374000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 00:30 23.40 372000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-17 00:00 23.41 372000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-16 23:30 23.44 372000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-16 23:00 23.40 372000 747000 (1979) 99600 (2000) 340000 134000 163000 214000 220000 324000 424000 494000 558000 623000
2026-04-16 22:30 23.30 370000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 22:00 23.36 371000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 21:30 23.32 370000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 21:00 23.24 369000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 20:30 23.25 369000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 20:00 23.07 366000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 19:30 23.25 369000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 19:00 23.27 369000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 18:30 22.86 362000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 18:00 23.00 365000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 17:30 22.96 364000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 17:00 22.88 363000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 16:30 23.11 367000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 16:00 23.04 365000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 15:30 22.92 363000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 15:00 22.77 361000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 14:30 22.83 362000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 14:00 22.75 360000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 13:30 22.60 358000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 13:00 22.58 357000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 12:30 22.47 356000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 12:00 22.46 355000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 11:30 22.37 354000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 11:00 22.43 355000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 10:30 22.27 352000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 10:00 22.29 353000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 09:30 22.20 351000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 09:00 22.17 351000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 08:30 22.13 350000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 08:00 22.06 348000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 07:30 21.80 344000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 07:00 21.95 346000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 06:30 21.94 346000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 06:00 22.00 347000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 05:30 21.91 346000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 05:00 21.94 346000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 04:30 21.81 344000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 04:00 21.73 342000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 03:30 21.70 342000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 03:00 21.68 341000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 02:30 21.51 338000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 02:00 21.63 340000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 01:30 21.64 341000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 01:00 21.65 341000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 00:30 21.51 338000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-16 00:00 21.63 340000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-15 23:30 21.61 340000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-15 23:00 21.56 339000 760000 (1979) 102000 (2000) 339000 136000 168000 210000 220000 316000 427000 491000 552000 596000
2026-04-15 22:30 21.40 336000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 22:00 21.50 338000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 21:30 21.46 337000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 21:00 21.48 338000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 20:30 21.29 334000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 20:00 21.46 337000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 19:30 21.49 338000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 19:00 21.45 337000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 18:30 21.53 338000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 18:00 21.38 336000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 17:30 21.29 334000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 17:00 21.40 336000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 16:30 21.41 336000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 16:00 21.35 335000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 15:30 21.22 333000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 15:00 21.37 335000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 14:30 21.39 336000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 14:00 21.33 335000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 13:30 21.08 330000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 13:00 21.34 335000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 12:30 21.32 335000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 12:00 21.07 330000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 11:30 21.21 333000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 11:00 21.27 334000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 10:30 21.12 331000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 10:00 21.19 332000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 09:30 21.23 333000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 09:00 21.19 332000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 08:30 21.18 332000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 08:00 21.10 331000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 07:30 21.05 330000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 07:00 21.09 330000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 06:30 21.05 330000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 06:00 21.09 330000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 05:30 20.99 328000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 05:00 20.96 328000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 04:30 21.04 329000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 04:00 21.03 329000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 03:30 21.01 329000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 03:00 21.02 329000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 02:30 21.05 330000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 02:00 21.00 329000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 01:30 20.90 327000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 01:00 21.00 329000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 00:30 20.83 326000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-15 00:00 20.91 327000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-14 23:30 20.99 328000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-14 23:00 20.96 328000 743000 (1979) 108000 (2000) 337000 136000 169000 205000 221000 312000 434000 480000 557000 607000
2026-04-14 22:30 20.93 327000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 22:00 20.95 328000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 21:30 20.81 325000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 21:00 20.88 326000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 20:30 20.96 328000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 20:00 20.86 326000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 19:30 20.95 328000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 19:00 20.99 328000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 18:30 21.01 329000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 18:00 20.98 328000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 17:30 21.07 330000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 17:00 20.94 328000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 16:30 21.01 329000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 16:00 20.93 327000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 15:30 21.00 329000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 15:00 20.94 328000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 14:30 20.77 324000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 14:00 20.94 328000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 13:30 20.93 327000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 13:00 20.93 327000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 12:30 20.85 326000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 12:00 20.99 328000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 10:30 20.85 326000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 10:00 20.83 326000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 09:00 20.66 322000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 08:30 20.66 322000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 08:00 20.81 325000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 07:30 20.79 325000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 07:00 20.71 323000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 06:30 20.78 325000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 06:00 20.75 324000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 05:30 20.79 325000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 05:00 20.86 326000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 04:30 20.83 326000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 04:00 20.86 326000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 03:30 20.74 324000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 03:00 20.86 326000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 02:30 20.85 326000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 02:00 20.79 325000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 01:30 20.79 325000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 01:00 20.79 325000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 00:30 20.83 326000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-14 00:00 20.70 323000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-13 23:30 20.80 325000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-13 23:00 20.75 324000 692000 (1979) 110000 (2000) 333000 136000 158000 202000 222000 299000 430000 460000 539000 623000
2026-04-13 22:30 20.71 323000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 22:00 20.73 324000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 21:30 20.83 326000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 21:00 20.87 326000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 20:30 20.90 327000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 20:00 20.77 324000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 19:30 20.92 327000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 19:00 20.94 328000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 18:30 20.89 327000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 18:00 20.80 325000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 17:30 20.81 325000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 17:00 21.02 329000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 16:30 20.87 326000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 16:00 21.00 329000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 15:30 20.93 327000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 15:00 20.98 328000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 14:30 20.87 326000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 14:00 20.76 324000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 13:30 21.05 330000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 13:00 20.69 323000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 12:30 20.96 328000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 12:00 20.90 327000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 11:30 20.73 324000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 11:00 20.82 325000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 10:30 20.96 328000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 10:00 20.97 328000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 09:30 20.92 327000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 09:00 20.96 328000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 08:30 20.87 326000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 08:00 20.95 328000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 07:30 20.88 326000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 07:00 20.80 325000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 06:30 20.99 328000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 06:00 21.00 329000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 05:30 20.96 328000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 05:00 20.84 326000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 04:30 20.90 327000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 04:00 20.83 326000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 03:30 20.91 327000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 03:00 21.00 329000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 02:30 20.83 326000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 02:00 20.98 328000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 01:30 20.87 326000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 01:00 20.82 325000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 00:30 20.98 328000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-13 00:00 20.98 328000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-12 23:30 20.84 326000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-12 23:00 21.04 329000 697000 (1983) 108000 (2000) 329000 137000 165000 211000 226000 285000 419000 457000 523000 641000
2026-04-12 22:30 21.00 329000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 22:00 21.03 329000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 21:30 21.05 330000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 21:00 21.05 330000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 20:30 21.04 329000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 20:00 20.94 328000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 19:30 20.98 328000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 19:00 21.03 329000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 18:30 21.11 331000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 18:00 20.98 328000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 17:30 21.14 331000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 17:00 21.04 329000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 16:30 21.09 330000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 16:00 20.86 326000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 15:30 21.15 331000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 15:00 21.00 329000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 14:30 21.00 329000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 14:00 21.19 332000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 13:30 21.19 332000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 13:00 21.15 331000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 12:30 21.15 331000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 12:00 21.14 331000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 11:30 21.15 331000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 11:00 21.07 330000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 10:30 21.09 330000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 10:00 21.12 331000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 09:30 21.05 330000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 09:00 21.04 329000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 08:30 21.12 331000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 08:00 21.00 329000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 07:30 21.03 329000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 07:00 21.06 330000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 06:30 21.10 331000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 06:00 21.11 331000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 05:30 21.18 332000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 05:00 21.00 329000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 04:30 21.09 330000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 04:00 20.83 326000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 03:30 21.06 330000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 03:00 21.07 330000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 02:30 21.08 330000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 02:00 21.12 331000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 01:30 21.12 331000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 01:00 21.21 333000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 00:30 21.13 331000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-12 00:00 21.13 331000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-11 23:30 21.09 330000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-11 23:00 21.12 331000 710000 (1983) 109000 (2000) 326000 144000 169000 211000 242000 295000 396000 450000 495000 616000
2026-04-11 22:30 21.15 331000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 22:00 21.11 331000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 21:30 21.20 332000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 21:00 21.18 332000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 20:30 21.09 330000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 20:00 21.17 332000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 19:30 21.14 331000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 19:00 21.24 333000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 18:30 21.31 334000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 18:00 21.21 333000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 17:30 21.33 335000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 17:00 21.25 333000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 16:30 21.36 335000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 16:00 21.38 336000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 15:30 21.17 332000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 15:00 21.32 335000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 14:30 21.31 334000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 14:00 21.29 334000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 13:30 21.30 334000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 13:00 21.15 331000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 12:30 21.34 335000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 12:00 21.29 334000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 11:30 21.26 333000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 11:00 21.26 333000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 10:30 21.16 332000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 10:00 21.27 334000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 09:30 21.30 334000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 09:00 21.26 333000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 08:30 21.20 332000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 08:00 21.25 333000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 07:30 21.19 332000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 07:00 21.13 331000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 06:30 21.19 332000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 06:00 21.22 333000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 05:30 21.20 332000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 05:00 21.16 332000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 04:30 21.23 333000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 04:00 21.25 333000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 03:30 21.22 333000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 03:00 21.28 334000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 02:30 21.21 333000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 02:00 21.18 332000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 01:30 21.28 334000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 01:00 21.32 335000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 00:30 21.27 334000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-11 00:00 21.30 334000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-10 23:30 21.38 336000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-10 23:00 21.30 334000 724000 (1983) 110000 (2000) 323000 141000 174000 217000 227000 288000 394000 436000 499000 612000
2026-04-10 22:30 21.41 336000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 22:00 21.45 337000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 21:30 21.38 336000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 21:00 21.39 336000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 20:30 21.41 336000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 20:00 21.15 331000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 19:30 21.41 336000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 19:00 21.47 337000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 18:30 21.47 337000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 18:00 21.47 337000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 17:30 21.40 336000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 17:00 21.47 337000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 16:30 21.49 338000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 16:00 21.55 339000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 15:30 21.54 339000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 15:00 21.50 338000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 14:30 21.49 338000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 14:00 21.55 339000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 13:30 21.53 338000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 13:00 21.38 336000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 12:30 21.48 338000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 12:00 21.56 339000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 11:30 21.31 334000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 11:00 21.54 339000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 10:30 21.56 339000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 10:00 21.52 338000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 09:30 21.49 338000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 09:00 21.41 336000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 08:30 21.40 336000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 08:00 21.42 336000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 07:30 21.45 337000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 07:00 21.55 339000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 06:30 21.52 338000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 06:00 21.54 339000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 05:30 21.46 337000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 05:00 21.52 338000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 04:30 21.49 338000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 04:00 21.59 340000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 03:30 21.56 339000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 03:00 21.60 340000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 02:30 21.41 336000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 02:00 21.63 340000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 01:30 21.65 341000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 01:00 21.65 341000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 00:30 21.38 336000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-10 00:00 21.70 342000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-09 23:30 21.61 340000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-09 23:00 21.61 340000 732000 (1973) 117000 (2000) 325000 139000 174000 213000 230000 290000 410000 444000 503000 622000
2026-04-09 22:30 21.72 342000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 22:00 21.66 341000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 21:30 21.72 342000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 21:00 21.75 343000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 20:30 21.76 343000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 20:00 21.75 343000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 19:30 21.85 344000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 19:00 21.86 345000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 18:30 21.89 345000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 18:00 21.78 343000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 17:30 21.79 343000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 17:00 21.86 345000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 16:30 21.85 344000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 16:00 21.96 347000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 15:30 21.81 344000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 15:00 21.94 346000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 14:30 21.87 345000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 14:00 21.85 344000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 13:30 21.93 346000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 13:00 21.95 346000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 12:30 21.88 345000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 12:00 21.82 344000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 11:30 21.81 344000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 11:00 21.63 340000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 10:30 21.88 345000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 10:00 21.87 345000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 09:30 21.83 344000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 09:00 21.71 342000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 08:30 21.74 342000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 08:00 21.73 342000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 07:30 21.82 344000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 07:00 21.81 344000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 06:30 21.83 344000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 06:00 21.84 344000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 05:30 21.88 345000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 05:00 21.83 344000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 04:30 21.78 343000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 04:00 21.81 344000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 03:30 21.70 342000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 03:00 21.84 344000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 02:30 21.88 345000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 02:00 21.91 346000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 01:30 21.82 344000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 01:00 21.78 343000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 00:30 21.88 345000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-09 00:00 21.91 346000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-08 23:30 21.93 346000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-08 23:00 21.84 344000 756000 (1973) 120000 (2000) 326000 137000 180000 212000 230000 295000 410000 440000 502000 638000
2026-04-08 22:30 21.87 345000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 22:00 21.96 347000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 21:30 21.96 347000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 21:00 21.88 345000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 20:30 21.94 346000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 20:00 21.93 346000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 19:30 21.96 347000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 19:00 22.07 349000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 18:30 22.01 348000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 18:00 22.14 350000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 17:30 22.08 349000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 17:00 22.14 350000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 16:30 22.14 350000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 16:00 21.98 347000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 15:30 22.15 350000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 15:00 22.02 348000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 14:30 22.19 351000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 14:00 22.13 350000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 13:30 22.26 352000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 13:00 22.29 353000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 12:30 22.32 353000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 12:00 22.22 351000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 11:30 22.21 351000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 11:00 22.33 353000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 10:30 22.22 351000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 10:00 22.32 353000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 09:30 22.24 352000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 09:00 22.26 352000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 08:30 22.38 354000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 08:00 22.32 353000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 07:30 22.22 351000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 07:00 22.34 353000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 06:30 22.42 355000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 06:00 22.54 357000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 05:30 22.54 357000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 05:00 22.46 355000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 04:30 22.63 358000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 04:00 22.61 358000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 03:30 22.62 358000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 03:00 22.68 359000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 02:30 22.69 359000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 02:00 22.70 360000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 01:30 22.72 360000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 01:00 22.75 360000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 00:30 22.72 360000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-08 00:00 22.76 361000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-07 23:30 22.85 362000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-07 23:00 22.87 362000 774000 (1973) 118000 (1981) 328000 136000 177000 213000 230000 303000 399000 437000 520000 651000
2026-04-07 22:30 22.83 362000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 22:00 22.89 363000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 21:30 23.01 365000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 21:00 23.05 366000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 20:30 22.98 364000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 20:00 23.00 365000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 19:30 22.95 364000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 19:00 23.21 368000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 18:30 23.28 370000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 18:00 23.27 369000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 17:30 23.36 371000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 17:00 23.43 372000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 16:30 23.41 372000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 16:00 23.41 372000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 15:30 23.43 372000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 15:00 23.37 371000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 14:30 23.26 369000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 14:00 23.45 373000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 13:30 23.38 371000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 13:00 23.47 373000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 12:30 23.33 370000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 12:00 23.53 374000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 11:30 23.36 371000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 11:00 23.47 373000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 10:30 23.42 372000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 10:00 23.37 371000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 09:30 23.50 373000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 09:00 23.40 372000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 08:30 23.52 374000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 08:00 23.43 372000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 07:30 23.59 375000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 07:00 23.51 374000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 06:30 23.39 372000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 06:00 23.52 374000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 05:30 23.53 374000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 05:00 23.60 375000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 04:30 23.53 374000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 04:00 23.54 374000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 03:30 23.59 375000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 03:00 23.45 373000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 02:30 23.54 374000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 02:00 23.71 377000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 01:30 23.72 377000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 01:00 23.63 376000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 00:30 23.64 376000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-07 00:00 23.82 379000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-06 23:30 23.80 379000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-06 23:00 23.73 378000 784000 (1973) 115000 (1981) 328000 130000 174000 209000 229000 308000 389000 418000 517000 645000
2026-04-06 22:30 23.84 379000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 22:00 23.80 379000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 21:30 23.72 377000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 21:00 23.86 380000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 20:30 23.71 377000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 20:00 23.89 380000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 19:30 23.94 381000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 19:00 24.01 382000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 18:30 23.88 380000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 18:00 23.90 381000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 17:30 24.00 382000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 17:00 23.94 381000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 16:30 23.91 381000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 16:00 23.78 378000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 15:30 23.92 381000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 15:00 23.77 378000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 14:30 23.78 378000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 14:00 23.85 380000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 13:30 23.77 378000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 13:00 23.65 376000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 12:30 23.74 378000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 12:00 23.68 377000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 11:30 23.69 377000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 11:00 23.62 376000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 10:30 23.63 376000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 10:00 23.52 374000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 09:30 23.54 374000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 09:00 23.48 373000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 08:30 23.42 372000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 08:00 23.36 371000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 07:30 23.44 372000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 07:00 23.25 369000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 06:30 23.39 372000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 06:00 23.27 369000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 05:30 23.23 369000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 05:00 23.24 369000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 04:30 23.25 369000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 04:00 23.21 368000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 03:30 23.04 365000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 03:00 23.06 366000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 02:30 23.09 366000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 02:00 22.85 362000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 01:30 22.82 362000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 01:00 22.90 363000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 00:30 22.95 364000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-06 00:00 22.87 362000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-05 23:30 22.77 361000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-05 23:00 22.71 360000 784000 (1973) 110000 (1956) 326000 126000 159000 206000 224000 307000 401000 425000 513000 653000
2026-04-05 22:30 22.75 360000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 22:00 22.50 356000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 21:30 22.49 356000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 21:00 22.43 355000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 20:30 22.35 354000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 20:00 22.42 355000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 19:30 22.39 354000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 19:00 22.35 354000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 18:30 22.27 352000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 18:00 22.26 352000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 17:30 22.16 350000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 17:00 22.04 348000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 16:30 21.99 347000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 16:00 21.77 343000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 15:30 21.66 341000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 15:00 21.48 338000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 14:30 21.63 340000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 14:00 21.47 337000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 13:30 21.41 336000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 13:00 21.28 334000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 12:30 21.25 333000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 12:00 21.19 332000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 11:30 21.05 330000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 11:00 20.95 328000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 10:30 20.73 324000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 10:00 20.50 320000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 09:30 20.64 322000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 09:00 20.36 317000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 08:30 20.32 316000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 08:00 20.27 315000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 07:30 20.03 311000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 07:00 20.13 313000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 06:00 19.94 310000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 05:00 304000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 04:30 19.60 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 03:30 19.31 299000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 03:00 19.34 299000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 02:30 19.15 296000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 01:30 19.07 294000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 01:00 18.92 292000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 00:30 18.68 288000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-05 00:00 18.69 288000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-04 23:30 18.58 286000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-04 23:00 18.36 282000 796000 (1973) 94600 (1964) 324000 122000 161000 209000 224000 304000 401000 420000 511000 620000
2026-04-04 22:30 18.42 283000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 22:00 18.33 282000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 21:30 18.13 279000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 21:00 17.96 276000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 20:30 17.98 276000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 20:00 17.77 273000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 19:30 17.89 275000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 19:00 17.75 272000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 18:30 17.65 271000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 18:00 17.65 271000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 17:30 17.47 268000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 17:00 17.38 266000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 16:30 17.26 265000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 16:00 17.16 263000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 15:30 16.87 258000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 15:00 16.94 259000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 14:30 17.02 261000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 14:00 16.84 258000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 13:30 16.72 256000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 13:00 16.49 252000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 12:30 16.64 255000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 12:00 16.42 251000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 11:30 16.45 252000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 11:00 16.29 249000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 10:30 16.30 249000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 10:00 16.29 249000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 09:30 16.12 247000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 09:00 16.09 246000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 08:30 15.91 243000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 08:00 15.71 240000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 07:30 15.82 242000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 07:00 15.73 241000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 06:30 15.70 240000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 06:00 15.61 239000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 05:30 15.54 238000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 05:00 15.46 237000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 04:30 15.44 236000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 04:00 15.34 235000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 03:30 15.26 234000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 03:00 15.16 232000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 02:30 14.89 228000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 02:00 15.07 231000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 01:30 14.98 230000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 01:00 14.92 229000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 00:30 14.96 229000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-04 00:00 14.82 227000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-03 23:30 14.81 227000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-03 23:00 14.78 227000 804000 (1973) 92800 (1964) 320000 124000 154000 208000 222000 297000 399000 437000 505000 583000
2026-04-03 22:30 14.72 226000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 22:00 14.60 224000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 21:30 14.53 223000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 21:00 14.33 220000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 20:30 14.41 221000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 20:00 14.41 221000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 19:30 14.38 221000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 19:00 14.36 221000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 18:30 14.38 221000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 18:00 14.28 220000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 17:30 14.22 219000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 17:00 14.10 217000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 16:30 14.14 218000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 16:00 14.06 216000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 15:30 13.88 214000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 15:00 14.01 216000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 14:30 13.91 214000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 14:00 13.86 214000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 13:30 13.89 214000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 13:00 13.75 212000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 12:30 13.81 213000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 12:00 13.76 212000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 11:30 13.52 209000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 11:00 13.54 209000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 10:30 13.52 209000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 10:00 13.54 209000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 09:30 13.40 207000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 09:00 13.39 207000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 08:30 13.43 208000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 08:00 13.41 207000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 07:30 13.35 207000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 07:00 13.22 205000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 06:30 13.30 206000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 06:00 13.27 206000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 05:30 13.20 205000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 05:00 13.01 202000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 04:30 13.09 203000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 04:00 12.96 201000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 03:30 13.10 203000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 03:00 13.00 202000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 02:30 12.96 201000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 02:00 12.95 201000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 01:30 12.89 200000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 01:00 12.86 200000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 00:30 12.70 198000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-03 00:00 12.71 198000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-02 23:30 12.81 199000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-02 23:00 12.67 197000 779000 (1973) 91000 (1964) 316000 126000 142000 200000 217000 298000 418000 440000 525000 584000
2026-04-02 22:30 12.61 197000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 22:00 12.67 197000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 21:30 12.55 196000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 21:00 12.66 197000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 20:30 12.47 195000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 20:00 12.50 195000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 19:30 12.46 195000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 19:00 12.30 193000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 18:30 12.40 194000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 18:00 12.45 195000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 17:30 12.39 194000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 17:00 12.26 192000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 16:30 12.29 192000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 16:00 12.34 193000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 15:30 12.21 191000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 15:00 12.26 192000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 14:30 12.31 193000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 14:00 12.20 191000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 13:30 12.16 191000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 13:00 12.24 192000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 12:30 12.03 189000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 12:00 12.14 190000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 11:30 12.11 190000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 09:30 12.03 189000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 09:00 11.96 188000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 08:30 11.96 188000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 08:00 11.90 187000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 07:30 12.06 189000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 07:00 11.95 188000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 06:30 11.94 188000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 06:00 11.90 187000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 05:30 11.93 188000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 05:00 11.72 185000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 04:30 11.87 187000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 04:00 11.84 187000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 03:30 11.84 187000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 03:00 11.82 186000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 02:30 11.79 186000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 02:00 11.73 185000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 01:30 11.74 185000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 01:00 11.72 185000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 00:30 11.64 184000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-02 00:00 11.70 185000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-01 23:30 11.60 184000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-01 23:00 11.71 185000 762000 (1973) 91000 (1964) 314000 123000 143000 178000 206000 287000 402000 434000 532000 597000
2026-04-01 22:30 11.71 185000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 22:00 11.71 185000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 21:30 11.58 183000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 21:00 11.67 184000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 20:30 11.65 184000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 20:00 11.60 184000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 19:30 11.62 184000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 19:00 11.66 184000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 18:30 11.66 184000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 18:00 11.58 183000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 17:30 11.46 182000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 17:00 11.57 183000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 16:30 11.55 183000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 16:00 11.54 183000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 15:30 11.60 184000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 15:00 11.59 183000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 14:30 11.60 184000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 14:00 11.53 183000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 13:30 11.50 182000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 13:00 11.45 182000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 12:30 11.53 183000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 12:00 11.47 182000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 11:30 11.48 182000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 11:00 11.45 182000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 10:30 11.46 182000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 10:00 11.47 182000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 09:30 11.44 182000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 09:00 11.46 182000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 08:30 11.43 181000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 08:00 11.46 182000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 07:30 11.36 181000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 07:00 11.46 182000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 06:30 11.38 181000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 06:00 11.33 180000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 05:30 11.37 181000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 05:00 11.36 181000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 04:30 11.39 181000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 04:00 11.41 181000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 03:30 11.40 181000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 03:00 11.33 180000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 02:30 11.33 180000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 02:00 11.40 181000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 01:30 11.40 181000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 01:00 11.32 180000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 00:30 11.46 182000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-04-01 00:00 11.40 181000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-03-31 23:30 11.30 180000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-03-31 23:00 11.42 181000 744000 (1973) 96400 (1964) 313000 126000 141000 176000 207000 288000 389000 408000 537000 614000
2026-03-31 22:30 11.51 182000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 22:00 11.44 182000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 21:30 11.43 181000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 21:00 11.40 181000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 20:30 11.42 181000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 20:00 11.40 181000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 19:30 11.58 183000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 19:00 11.58 183000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 18:30 11.44 182000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 18:00 11.55 183000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 17:30 11.49 182000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 17:00 11.57 183000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 16:30 11.58 183000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 16:00 11.63 184000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 15:30 11.54 183000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 15:00 11.43 181000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 14:30 11.60 184000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 14:00 11.60 184000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 13:30 11.59 183000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 13:00 11.64 184000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 12:30 11.55 183000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 12:00 11.49 182000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 11:30 11.49 182000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 11:00 11.55 183000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 10:30 11.36 181000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 10:00 11.45 182000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 09:30 11.51 182000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 09:00 11.34 180000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 08:30 11.40 181000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 08:00 11.53 183000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 07:30 11.33 180000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 07:00 11.49 182000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 06:30 11.43 181000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 06:00 11.40 181000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 05:30 11.47 182000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 05:00 11.52 183000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 04:30 11.49 182000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 04:00 11.57 183000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 03:30 11.42 181000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 03:00 11.60 184000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 02:30 11.59 183000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 02:00 11.44 182000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 01:30 11.59 183000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 01:00 11.55 183000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 00:30 11.59 183000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-31 00:00 11.66 184000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-30 23:30 11.57 183000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-30 23:00 11.63 184000 713000 (1973) 91900 (1964) 309000 130000 143000 176000 201000 275000 377000 415000 545000 637000
2026-03-30 22:30 11.57 183000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 22:00 11.57 183000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 21:30 11.56 183000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 21:00 11.63 184000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 20:30 11.58 183000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 20:00 11.61 184000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 19:30 11.66 184000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 19:00 11.72 185000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 18:30 11.62 184000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 18:00 11.68 185000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 17:30 11.58 183000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 17:00 11.64 184000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 16:30 11.69 185000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 16:00 11.73 185000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 15:30 11.70 185000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 15:00 11.62 184000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 14:30 11.61 184000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 14:00 11.63 184000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 13:30 11.70 185000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 13:00 11.62 184000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 12:30 11.56 183000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 12:00 11.55 183000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 11:30 11.42 181000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 11:00 11.55 183000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 10:30 11.46 182000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 10:00 11.51 182000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 09:30 11.52 183000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 09:00 11.52 183000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 08:30 11.46 182000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 08:00 11.44 182000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 07:30 11.54 183000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 07:00 11.41 181000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 06:30 11.45 182000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 06:00 11.48 182000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 05:30 11.42 181000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 05:00 11.55 183000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 04:30 11.50 182000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 04:00 11.47 182000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 03:30 11.40 181000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 03:00 11.50 182000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 02:30 11.52 183000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 02:00 11.54 183000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 01:30 11.46 182000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 01:00 11.53 183000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 00:30 11.46 182000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-30 00:00 11.39 181000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-29 23:30 11.48 182000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-29 23:00 11.50 182000 674000 (1973) 89400 (1964) 302000 124000 143000 181000 201000 274000 380000 390000 556000 631000
2026-03-29 22:30 11.46 182000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 22:00 11.42 181000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 21:30 11.43 181000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 21:00 11.47 182000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 20:30 11.51 182000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 20:00 11.42 181000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 19:30 11.46 182000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 19:00 11.46 182000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 18:30 11.42 181000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 18:00 11.42 181000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 17:30 11.49 182000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 17:00 11.48 182000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 16:30 11.46 182000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 16:00 11.56 183000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 15:30 11.50 182000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 15:00 11.41 181000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 14:30 11.55 183000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 14:00 11.51 182000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 13:30 11.46 182000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 13:00 11.40 181000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 12:30 11.42 181000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 12:00 11.38 181000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 11:30 11.35 180000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 11:00 11.31 180000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 10:30 11.23 179000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 10:00 11.15 178000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 09:30 11.18 178000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 09:00 11.23 179000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 08:30 11.22 179000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 08:00 11.18 178000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 07:30 11.15 178000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 07:00 11.11 177000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 06:30 11.17 178000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 06:00 11.00 176000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 05:30 11.17 178000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 05:00 11.19 178000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 04:30 11.16 178000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 04:00 11.14 178000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 03:30 11.13 178000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 03:00 11.18 178000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 02:30 11.18 178000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 02:00 11.04 177000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 01:30 11.16 178000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 01:00 11.08 177000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 00:30 11.10 177000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-29 00:00 11.03 176000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-28 23:30 10.99 176000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-28 23:00 11.07 177000 657000 (1979) 82100 (1981) 297000 125000 140000 176000 192000 263000 382000 388000 557000 631000
2026-03-28 22:30 11.06 177000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 22:00 11.03 176000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 21:30 10.93 175000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 21:00 11.11 177000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 20:30 10.99 176000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 20:00 11.18 178000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 19:30 11.17 178000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 19:00 11.25 179000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 18:30 11.16 178000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 18:00 11.21 179000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 17:30 11.21 179000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 17:00 11.24 179000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 16:30 11.04 177000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 16:00 11.18 178000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 15:30 11.20 179000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 15:00 11.10 177000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 14:30 11.05 177000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 14:00 11.04 177000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 13:30 10.86 174000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 13:00 10.90 175000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 12:30 10.87 174000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 12:00 10.88 175000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 11:30 10.74 173000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 11:00 10.72 173000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 10:30 10.47 170000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 10:00 10.63 172000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 09:30 10.64 172000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 09:00 10.44 169000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 08:30 10.61 171000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 08:00 10.54 170000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 07:30 10.58 171000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 07:00 10.52 170000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 06:30 10.52 170000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 06:00 10.53 170000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 05:30 10.53 170000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 05:00 10.55 171000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 04:30 10.55 171000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 04:00 10.53 170000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 03:30 10.47 170000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 03:00 10.55 171000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 02:30 10.34 168000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 02:00 10.55 171000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 01:30 10.54 170000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 01:00 10.46 169000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 00:30 10.55 171000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-28 00:00 10.56 171000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-27 23:30 10.55 171000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-27 23:00 10.60 171000 664000 (1948) 78200 (1981) 293000 130000 140000 174000 188000 263000 366000 387000 549000 624000
2026-03-27 22:30 10.60 171000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 22:00 10.57 171000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 21:30 10.57 171000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 21:00 10.60 171000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 20:30 10.67 172000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 20:00 10.58 171000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 19:30 10.70 172000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 19:00 10.75 173000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 18:30 10.70 172000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 18:00 10.71 172000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 17:30 10.68 172000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 17:00 10.71 172000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 16:30 10.69 172000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 16:00 10.71 172000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 15:30 10.66 172000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 15:00 10.68 172000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 14:30 10.64 172000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 14:00 10.57 171000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 13:30 10.62 171000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 13:00 10.59 171000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 12:30 10.58 171000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 12:00 10.64 172000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 11:30 10.59 171000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 11:00 10.60 171000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 10:30 10.60 171000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 10:00 10.66 172000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 09:30 10.57 171000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 09:00 10.63 172000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 08:30 10.64 172000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 08:00 10.62 171000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 07:30 10.60 171000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 07:00 10.61 171000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 06:30 10.65 172000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 06:00 10.62 171000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 05:30 10.64 172000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 05:00 10.61 171000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 04:30 10.72 173000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 04:00 10.73 173000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 03:30 10.70 172000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 03:00 10.51 170000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 02:30 10.73 173000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 02:00 10.69 172000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 01:30 10.73 173000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 01:00 10.75 173000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 00:30 10.86 174000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-27 00:00 10.88 175000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-26 23:30 10.87 174000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-26 23:00 10.70 172000 653000 (1948) 75900 (1981) 288000 110000 139000 175000 185000 255000 347000 380000 536000 608000
2026-03-26 22:30 10.87 174000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 22:00 10.86 174000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 21:30 10.76 173000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 21:00 10.88 175000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 20:30 10.91 175000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 20:00 10.87 174000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 19:30 10.90 175000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 19:00 10.94 175000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 18:30 10.85 174000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 18:00 10.98 176000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 17:30 10.83 174000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 17:00 10.97 176000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 16:30 11.02 176000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 16:00 11.03 176000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 15:30 10.91 175000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 15:00 11.06 177000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 14:30 11.00 176000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 14:00 11.03 176000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 13:30 11.03 176000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 13:00 10.80 174000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 12:30 10.94 175000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 12:00 10.97 176000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 11:30 11.01 176000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 11:00 10.81 174000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 10:30 10.97 176000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 10:00 10.96 176000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 09:30 10.96 176000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 09:00 10.66 172000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 08:30 10.97 176000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 08:00 10.97 176000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 07:30 10.88 175000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 07:00 10.84 174000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 06:30 10.99 176000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 06:00 11.02 176000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 05:30 10.93 175000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 05:00 10.94 175000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 04:30 10.95 175000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 04:00 10.91 175000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 03:30 11.11 177000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 03:00 11.05 177000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 02:30 11.12 178000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 02:00 11.18 178000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 01:30 11.08 177000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 01:00 11.09 177000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 00:30 11.14 178000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-26 00:00 11.20 179000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-25 23:30 11.27 179000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-25 23:00 11.13 178000 630000 (2019) 78600 (1981) 285000 97900 142000 168000 180000 236000 350000 372000 529000 601000
2026-03-25 22:30 11.17 178000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 22:00 11.31 180000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 21:30 11.38 181000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 21:00 11.27 179000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 20:30 11.35 180000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 20:00 11.33 180000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 19:30 11.31 180000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 19:00 11.46 182000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 18:30 11.38 181000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 18:00 11.49 182000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 17:30 11.48 182000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 17:00 11.48 182000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 16:30 11.57 183000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 16:00 11.49 182000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 15:30 11.59 183000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 15:00 11.64 184000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 14:00 11.69 185000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 13:30 11.71 185000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 13:00 11.65 184000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 12:30 11.61 184000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 12:00 11.59 183000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 11:30 11.72 185000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 11:00 11.56 183000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 10:30 11.40 181000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 10:00 11.33 180000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 09:30 11.44 182000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 09:00 11.56 183000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 08:30 11.65 184000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 08:00 11.54 183000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 07:30 11.64 184000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 07:00 11.71 185000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 06:30 11.58 183000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 06:00 11.76 186000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 05:30 11.50 182000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 05:00 11.70 185000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 04:30 11.58 183000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 04:00 11.83 186000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 03:30 11.86 187000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 03:00 11.88 187000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 02:30 11.92 188000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 02:00 11.91 188000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 01:30 11.76 186000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 01:00 11.93 188000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 00:30 11.92 188000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-25 00:00 11.93 188000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-24 23:30 11.96 188000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-24 23:00 11.87 187000 620000 (2019) 76300 (1956) 284000 91400 141000 168000 188000 248000 345000 382000 534000 579000
2026-03-24 22:30 11.90 187000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 22:00 11.92 188000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 21:30 11.89 187000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 21:00 11.89 187000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 20:30 11.94 188000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 20:00 11.93 188000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 19:30 12.10 190000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 19:00 11.98 188000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 18:30 12.13 190000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 18:00 12.19 191000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 17:30 12.27 192000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 17:00 12.01 189000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 16:30 12.24 192000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 16:00 12.13 190000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 15:30 12.13 190000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 15:00 12.28 192000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 14:30 12.10 190000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 14:00 12.21 191000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 13:30 12.20 191000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 13:00 12.14 190000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 12:30 12.04 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 12:00 12.22 192000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 11:30 12.07 190000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 11:00 12.06 189000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 10:30 12.05 189000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 10:00 12.05 189000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 09:30 12.00 189000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 09:00 12.05 189000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 08:30 12.09 190000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 08:00 12.05 189000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 07:30 12.04 189000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 07:00 11.96 188000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 06:30 12.12 190000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 06:00 12.10 190000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 05:30 12.13 190000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 05:00 12.13 190000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 04:30 12.14 190000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 04:00 11.99 189000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 03:30 12.14 190000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 03:00 12.24 192000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 02:30 12.12 190000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 02:00 12.25 192000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 01:30 12.23 192000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 01:00 12.27 192000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 00:30 12.25 192000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-24 00:00 12.30 193000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-23 23:30 12.23 192000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-23 23:00 12.27 192000 608000 (2019) 70300 (1956) 284000 92200 133000 161000 187000 254000 345000 385000 509000 569000
2026-03-23 22:30 12.19 191000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 22:00 12.31 193000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 21:30 12.27 192000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 21:00 12.44 194000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 20:30 12.43 194000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 20:00 12.34 193000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 19:30 12.47 195000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 19:00 12.58 196000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 18:30 12.67 197000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 18:00 12.52 195000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 17:30 12.54 196000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 17:00 12.68 198000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 16:30 12.58 196000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 16:00 12.76 199000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 15:30 12.78 199000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 15:00 12.76 199000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 14:30 12.83 200000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 14:00 12.82 199000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 13:30 12.72 198000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 13:00 12.86 200000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 12:30 12.77 199000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 12:00 12.66 197000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 11:30 12.80 199000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 11:00 12.83 200000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 10:30 12.78 199000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 10:00 12.85 200000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 09:30 12.82 199000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 09:00 12.83 200000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 08:30 12.85 200000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 08:00 13.03 202000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 07:30 12.98 202000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 07:00 13.08 203000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 06:30 13.06 203000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 06:00 13.09 203000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 05:30 13.18 204000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 05:00 13.26 205000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 04:30 13.19 204000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 04:00 13.26 205000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 03:30 13.21 205000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 03:00 13.34 206000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 02:30 13.36 207000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 02:00 13.42 208000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 01:30 13.39 207000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 01:00 13.39 207000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 00:30 13.51 209000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-23 00:00 13.58 210000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-22 23:30 13.51 209000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-22 23:00 13.58 210000 600000 (2019) 69500 (1956) 283000 89800 135000 164000 189000 243000 362000 396000 510000 531000
2026-03-22 22:30 13.64 211000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 22:00 13.66 211000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 21:30 13.70 211000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 21:00 13.58 210000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 20:30 13.78 213000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 20:00 13.83 213000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 19:30 13.89 214000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 19:00 14.05 216000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 18:30 14.11 217000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 18:00 14.09 217000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 17:30 14.11 217000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 17:00 14.00 216000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 16:30 14.06 216000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 16:00 14.16 218000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 15:30 14.18 218000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 15:00 14.16 218000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 14:30 14.16 218000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 14:00 14.24 219000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 13:30 14.25 219000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 13:00 14.26 219000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 12:30 14.32 220000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 12:00 14.32 220000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 11:30 14.22 219000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 11:00 14.33 220000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 10:30 14.35 221000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 10:00 14.33 220000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 09:30 14.27 219000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 09:00 14.35 221000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 08:30 14.33 220000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 08:00 14.25 219000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 07:30 14.28 220000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 07:00 14.42 222000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 06:30 14.44 222000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 06:00 14.52 223000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 05:30 14.53 223000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 05:00 14.58 224000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 04:30 14.60 224000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 04:00 14.55 223000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 03:30 14.63 225000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 03:00 14.62 224000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 02:30 14.64 225000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 02:00 14.58 224000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 01:30 14.62 224000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 01:00 14.89 228000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 00:30 14.81 227000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-22 00:00 14.83 227000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-21 23:30 14.96 229000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-21 23:00 14.94 229000 610000 (1973) 71100 (1956) 283000 91000 135000 164000 182000 248000 385000 411000 489000 538000
2026-03-21 22:30 14.94 229000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 22:00 14.93 229000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 21:30 14.82 227000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 21:00 15.06 231000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 20:30 15.07 231000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 20:00 15.15 232000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 19:30 15.16 232000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 19:00 15.39 236000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 18:30 15.36 235000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 18:00 15.42 236000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 17:30 15.36 235000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 17:00 15.48 237000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 16:30 15.37 235000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 16:00 15.45 237000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 15:30 15.48 237000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 15:00 15.46 237000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 14:30 15.45 237000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 14:00 15.46 237000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 13:30 15.36 235000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 13:00 15.48 237000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 12:30 15.51 237000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 12:00 15.47 237000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 11:30 15.50 237000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 11:00 15.47 237000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 10:30 15.41 236000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 10:00 15.26 234000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 09:30 15.45 237000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 09:00 15.31 235000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 08:30 15.37 235000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 08:00 15.48 237000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 07:30 15.45 237000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 07:00 15.39 236000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 06:30 15.43 236000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 06:00 15.58 239000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 05:30 15.52 238000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 05:00 15.47 237000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 04:30 15.56 238000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 04:00 15.37 235000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 03:30 15.69 240000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 03:00 15.62 239000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 02:30 15.66 240000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 02:00 15.79 242000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 01:30 15.73 241000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 01:00 15.67 240000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 00:30 15.70 240000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-21 00:00 15.73 241000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-20 23:30 15.81 242000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-20 23:00 15.84 242000 629000 (1973) 71100 (1957) 280000 98000 134000 160000 189000 247000 363000 406000 473000 548000
2026-03-20 22:30 15.95 244000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 22:00 16.01 245000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 21:30 15.95 244000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 21:00 15.91 243000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 20:30 15.96 244000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 20:00 16.10 246000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 19:30 16.04 245000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 19:00 16.06 246000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 18:30 16.32 250000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 18:00 16.32 250000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 17:30 16.19 248000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 17:00 16.31 250000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 16:30 16.17 247000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 16:00 16.33 250000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 15:30 16.19 248000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 15:00 16.07 246000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 14:30 16.36 250000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 14:00 16.27 249000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 13:30 16.25 249000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 13:00 16.20 248000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 12:30 16.26 249000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 12:00 16.24 249000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 11:30 16.26 249000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 11:00 16.24 249000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 10:30 16.14 247000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 10:00 16.08 246000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 09:30 16.07 246000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 09:00 16.12 247000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 08:30 16.15 247000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 08:00 16.11 247000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 07:30 16.09 246000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 07:00 16.08 246000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 06:30 16.20 248000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 06:00 16.14 247000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 05:30 16.17 247000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 05:00 16.18 248000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 04:30 16.10 246000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 04:00 16.16 247000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 03:30 16.17 247000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 03:00 16.19 248000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 02:30 16.19 248000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 02:00 16.26 249000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 01:30 16.21 248000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 01:00 16.26 249000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 00:30 16.20 248000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-20 00:00 16.24 249000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-19 23:30 16.30 249000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-19 23:00 16.31 250000 647000 (1973) 69200 (1954) 276000 95900 119000 159000 186000 240000 375000 397000 453000 531000
2026-03-19 22:30 16.28 249000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 22:00 16.26 249000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 21:30 16.27 249000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 21:00 16.30 249000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 20:30 16.32 250000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 20:00 16.37 251000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 19:30 16.30 249000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 19:00 16.38 251000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 18:30 16.47 252000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 18:00 16.49 252000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 17:30 16.45 252000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 17:00 16.42 251000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 16:30 16.33 250000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 16:00 16.40 251000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 15:30 16.48 252000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 15:00 16.36 250000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 14:30 16.43 251000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 14:00 16.35 250000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 13:30 16.48 252000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 13:00 16.42 251000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 12:30 16.35 250000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 12:00 16.30 249000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 11:30 16.30 249000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 11:00 16.35 250000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 10:30 16.35 250000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 10:00 16.30 249000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 09:30 16.33 250000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 09:00 16.33 250000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 08:30 16.36 250000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 08:00 16.36 250000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 07:30 16.33 250000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 07:00 16.32 250000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 06:30 16.38 251000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 06:00 16.25 249000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 05:30 16.37 251000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 05:00 16.42 251000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 04:30 16.32 250000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 04:00 16.32 250000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 03:30 16.45 252000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 03:00 16.46 252000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 02:30 16.44 252000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 02:00 16.42 251000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 01:30 16.34 250000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 01:00 16.50 253000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 00:30 16.49 252000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-19 00:00 16.52 253000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-18 23:30 16.44 252000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-18 23:00 16.56 253000 662000 (1973) 65500 (1954) 270000 99500 119000 158000 186000 246000 362000 391000 443000 475000
2026-03-18 22:30 16.57 254000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 22:00 16.59 254000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 21:30 16.65 255000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 21:00 16.65 255000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 20:30 16.60 254000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 20:00 16.71 256000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 19:30 16.67 255000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 19:00 16.65 255000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 18:30 16.86 258000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 18:00 16.80 257000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 17:30 16.89 259000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 17:00 16.97 260000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 16:30 16.91 259000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 16:00 16.96 260000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 15:30 16.82 258000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 15:00 16.91 259000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 14:30 16.93 259000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 14:00 16.87 258000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 13:30 16.88 258000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 13:00 16.78 257000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 12:30 16.84 258000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 12:00 16.75 256000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 11:30 16.77 257000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 11:00 16.81 257000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 10:30 16.79 257000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 10:00 16.83 258000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 09:30 16.78 257000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 09:00 16.85 258000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 08:30 16.83 258000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 08:00 16.84 258000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 07:30 16.91 259000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 07:00 16.92 259000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 06:30 16.99 260000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 06:00 17.00 260000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 05:30 16.98 260000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 05:00 17.00 260000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 04:30 17.07 261000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 04:00 17.10 262000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 03:30 17.09 262000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 03:00 17.04 261000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 02:30 17.15 263000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 02:00 17.07 261000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 01:30 17.16 263000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 01:00 17.23 264000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 00:30 17.14 263000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-18 00:00 17.28 265000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-17 23:30 17.28 265000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-17 23:00 17.28 265000 668000 (1973) 65500 (1954) 264000 96000 123000 160000 183000 243000 338000 373000 426000 478000
2026-03-17 22:30 17.36 266000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 22:00 17.34 266000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 21:30 17.35 266000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 21:00 17.44 267000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 20:30 17.47 268000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 20:00 17.49 268000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 19:00 17.50 268000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 18:30 17.57 270000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 18:00 17.58 270000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 17:30 17.66 271000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 17:00 17.57 270000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 16:30 17.67 271000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 16:00 17.63 270000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 15:30 17.75 272000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 15:00 17.78 273000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 14:30 17.77 273000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 14:00 17.61 270000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 13:30 17.69 271000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 13:00 17.44 267000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 12:30 17.47 268000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 12:00 17.48 268000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 11:30 17.42 267000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 11:00 17.58 270000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 10:30 17.61 270000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 10:00 17.54 269000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 09:30 17.49 268000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 09:00 17.59 270000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 08:30 17.60 270000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 08:00 17.56 269000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 07:30 17.51 269000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 07:00 17.65 271000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 06:30 17.56 269000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 06:00 17.66 271000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 05:30 17.69 271000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 05:00 17.65 271000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 04:30 17.62 270000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 04:00 17.70 272000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 03:30 17.72 272000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 03:00 17.65 271000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 02:30 17.55 269000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 02:00 17.72 272000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 01:30 17.73 272000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 01:00 17.69 271000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 00:30 17.65 271000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-17 00:00 17.68 271000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-16 23:30 17.76 273000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-16 23:00 17.75 272000 662000 (1973) 67000 (1954) 258000 90300 125000 165000 177000 238000 310000 363000 419000 496000
2026-03-16 22:30 17.81 273000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 22:00 17.81 273000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 21:30 17.76 273000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 21:00 17.73 272000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 20:30 17.85 274000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 20:00 17.84 274000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 19:30 17.68 271000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 19:00 17.90 275000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 18:30 17.95 276000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 18:00 17.84 274000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 17:30 17.77 273000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 17:00 17.89 275000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 16:30 17.92 275000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 16:00 17.76 273000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 15:30 17.92 275000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 15:00 17.96 276000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 14:30 17.83 274000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 14:00 17.87 274000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 13:30 17.79 273000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 13:00 17.82 274000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 12:30 17.82 274000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 12:00 17.85 274000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 11:30 17.91 275000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 11:00 17.80 273000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 10:30 17.77 273000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 10:00 17.66 271000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 09:30 17.78 273000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 09:00 17.77 273000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 08:30 17.77 273000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 08:00 17.71 272000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 07:30 17.69 271000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 07:00 17.57 270000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 06:30 17.69 271000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 06:00 17.59 270000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 05:30 17.72 272000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 05:00 17.58 270000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 04:30 17.70 272000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 04:00 17.57 270000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 03:30 17.64 271000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 03:00 17.67 271000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 02:30 17.47 268000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 02:00 17.63 270000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 01:30 17.60 270000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 01:00 17.54 269000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 00:30 17.46 268000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-16 00:00 17.54 269000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-15 23:30 17.40 267000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-15 23:00 17.43 267000 659000 (1973) 69200 (1954) 252000 93800 125000 155000 169000 232000 310000 333000 426000 485000
2026-03-15 22:30 17.51 269000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 22:00 17.34 266000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 21:30 17.43 267000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 21:00 17.27 265000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 20:30 17.45 268000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 20:00 17.29 265000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 19:30 17.42 267000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 19:00 17.51 269000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 18:30 17.49 268000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 18:00 17.46 268000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 17:30 17.31 265000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 17:00 17.47 268000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 16:30 17.39 267000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 16:00 17.26 265000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 15:30 17.37 266000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 15:00 17.40 267000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 14:30 17.23 264000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 14:00 17.04 261000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 13:30 17.02 261000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 13:00 17.40 267000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 12:30 17.27 265000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 12:00 17.20 264000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 11:30 17.34 266000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 11:00 17.32 265000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 10:30 17.07 261000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 10:00 17.22 264000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 09:30 17.16 263000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 09:00 17.01 261000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 08:30 17.12 262000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 08:00 17.16 263000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 07:30 17.10 262000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 07:00 17.04 261000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 06:30 17.09 262000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 06:00 17.12 262000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 05:30 17.05 261000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 05:00 16.95 260000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 04:30 16.93 259000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 04:00 16.99 260000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 03:30 16.90 259000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 03:00 17.01 261000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 02:30 17.05 261000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 02:00 17.05 261000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 01:30 16.93 259000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 01:00 17.06 261000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 00:30 17.00 260000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-15 00:00 17.01 261000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-14 23:30 17.03 261000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-14 23:00 17.04 261000 644000 (1973) 71900 (1957) 246000 90700 111000 157000 161000 227000 293000 322000 423000 474000
2026-03-14 22:30 16.99 260000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 22:00 17.04 261000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 21:30 16.97 260000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 21:00 17.05 261000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 20:30 16.96 260000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 20:00 16.98 260000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 19:30 17.07 261000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 19:00 16.99 260000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 18:30 17.12 262000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 18:00 16.97 260000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 17:30 17.05 261000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 17:00 17.00 260000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 16:30 17.11 262000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 16:00 17.01 261000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 15:30 17.06 261000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 15:00 17.07 261000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 14:30 17.04 261000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 14:00 17.02 261000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 13:30 17.07 261000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 13:00 17.00 260000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 12:30 17.08 262000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 12:00 17.08 262000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 11:30 17.01 261000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 11:00 16.80 257000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 10:30 16.88 258000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 10:00 16.88 258000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 09:30 16.90 259000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 09:00 16.79 257000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 08:30 16.85 258000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 08:00 16.83 258000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 07:30 16.82 258000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 07:00 16.80 257000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 06:30 16.90 259000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 06:00 16.92 259000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 05:30 16.97 260000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 05:00 16.83 258000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 04:30 16.94 259000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 04:00 16.76 257000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 03:30 16.85 258000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 03:00 16.97 260000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 02:30 16.97 260000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 02:00 16.93 259000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 01:30 17.07 261000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 01:00 16.98 260000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 00:30 16.99 260000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-14 00:00 17.08 262000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-13 23:30 17.03 261000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-13 23:00 17.12 262000 623000 (1973) 71900 (1957) 243000 87900 112000 153000 160000 221000 282000 336000 429000 462000
2026-03-13 22:30 17.05 261000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 22:00 16.98 260000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 21:30 17.13 262000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 21:00 17.00 260000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 20:30 17.19 263000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 20:00 17.25 264000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 19:30 17.16 263000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 19:00 17.33 266000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 18:30 17.22 264000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 18:00 17.24 264000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 17:30 17.30 265000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 17:00 17.34 266000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 16:30 17.03 261000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 16:00 17.32 265000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 15:30 17.16 263000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 15:00 17.29 265000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 14:30 17.13 262000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 14:00 17.29 265000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 13:30 17.21 264000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 13:00 17.13 262000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 12:30 17.14 263000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 12:00 17.11 262000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 11:30 16.92 259000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 11:00 17.14 263000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 10:30 17.16 263000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 10:00 17.10 262000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 09:30 16.95 260000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 09:00 16.96 260000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 08:30 17.15 263000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 08:00 17.20 264000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 07:30 17.03 261000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 07:00 17.16 263000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 06:30 17.15 263000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 06:00 17.14 263000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 05:30 17.04 261000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 05:00 17.06 261000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 04:30 17.05 261000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 04:00 17.00 260000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 03:30 17.00 260000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 03:00 17.07 261000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 02:30 17.09 262000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 02:00 17.04 261000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 01:30 17.06 261000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 01:00 17.14 263000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 00:30 16.93 259000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-13 00:00 17.08 262000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-12 23:30 17.05 261000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-12 23:00 17.10 262000 603000 (1973) 70400 (2003) 239000 84300 114000 145000 155000 218000 287000 345000 414000 431000
2026-03-12 22:30 17.03 261000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 22:00 17.10 262000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 21:30 17.02 261000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 21:00 17.09 262000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 20:30 17.09 262000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 20:00 16.94 259000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 19:30 17.01 261000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 19:00 17.05 261000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 18:30 17.14 263000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 18:00 17.16 263000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 17:30 17.04 261000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 17:00 17.19 263000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 16:30 17.17 263000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 16:00 17.20 264000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 15:30 17.09 262000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 15:00 17.03 261000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 14:30 16.88 258000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 14:00 16.96 260000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 13:30 16.87 258000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 13:00 16.89 259000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 12:30 16.80 257000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 12:00 16.72 256000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 11:30 16.69 256000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 11:00 16.57 254000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 10:30 16.62 254000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 10:00 16.56 253000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 09:30 16.55 253000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 09:00 16.47 252000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 08:30 16.41 251000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 08:00 16.45 252000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 07:30 16.28 249000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 07:00 16.38 251000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 06:30 16.25 249000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 06:00 16.32 250000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 05:30 16.26 249000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 05:00 16.22 248000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 04:30 16.22 248000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 04:00 16.21 248000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 03:30 16.13 247000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 03:00 16.15 247000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 02:30 16.11 247000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 02:00 15.98 245000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 01:30 16.05 246000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 01:00 16.05 246000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 00:30 15.85 243000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-12 00:00 15.92 244000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-11 23:30 15.94 244000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-11 23:00 15.91 243000 587000 (1985) 70500 (2003) 234000 82700 103000 126000 150000 220000 303000 324000 385000 428000
2026-03-11 22:30 16.02 245000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 22:00 15.94 244000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 21:30 15.90 243000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 21:00 15.92 244000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 20:30 15.83 242000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 20:00 15.71 240000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 19:30 15.91 243000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 19:00 16.00 245000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 18:30 15.97 244000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 18:00 15.90 243000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 17:30 15.94 244000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 17:00 15.93 244000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 16:30 16.00 245000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 16:00 15.96 244000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 15:30 15.84 242000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 15:00 15.77 241000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 14:30 15.94 244000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 14:00 15.94 244000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 13:30 15.92 244000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 13:00 15.98 245000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 12:30 15.99 245000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 12:00 15.75 241000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 11:30 15.92 244000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 11:00 15.88 243000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 10:30 15.89 243000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 10:00 15.82 242000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 09:30 15.61 239000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 09:00 15.85 243000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 08:30 15.81 242000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 08:00 15.77 241000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 07:30 15.78 242000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 07:00 15.77 241000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 06:30 15.74 241000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 06:00 15.61 239000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 05:30 15.51 237000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 05:00 15.67 240000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 04:30 15.54 238000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 04:00 15.61 239000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 03:30 15.44 236000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 03:00 15.46 237000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 02:30 15.49 237000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 02:00 15.53 238000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 01:30 15.50 237000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 01:00 15.45 237000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 00:30 15.36 235000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-11 00:00 15.42 236000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-10 23:30 15.32 235000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-10 23:00 15.17 232000 611000 (1985) 74500 (1957) 230000 81700 94400 129000 139000 219000 284000 320000 375000 433000
2026-03-10 22:30 15.27 234000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 22:00 15.30 234000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 21:30 15.08 231000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 21:00 15.22 233000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 20:30 15.16 232000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 20:00 15.12 232000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 19:30 15.03 230000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 19:00 15.04 231000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 18:30 15.02 230000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 18:00 15.00 230000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 17:30 14.99 230000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 17:00 14.88 228000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 16:30 14.82 227000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 16:00 14.83 227000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 15:30 14.75 226000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 15:00 14.72 226000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 14:30 14.71 226000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 14:00 14.63 225000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 13:30 14.67 225000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 13:00 14.57 224000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 12:30 14.51 223000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 12:00 14.36 221000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 11:30 14.28 220000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 11:00 14.35 221000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 10:30 14.19 218000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 10:00 14.18 218000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 09:30 14.20 218000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 09:00 14.07 217000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 08:30 14.03 216000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 08:00 14.09 217000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 07:30 13.98 215000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 07:00 14.02 216000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 06:30 13.93 215000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 06:00 13.87 214000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 05:30 13.88 214000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 05:00 13.82 213000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 04:30 13.74 212000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 04:00 13.67 211000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 03:30 13.70 211000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 03:00 13.63 210000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 02:30 13.59 210000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 02:00 13.56 209000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 01:30 13.57 210000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 01:00 13.49 209000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 00:30 13.45 208000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-10 00:00 13.50 209000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-09 23:30 13.47 208000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-09 23:00 13.42 208000 621000 (1985) 75400 (1957) 227000 85400 95600 127000 142000 209000 278000 302000 385000 433000
2026-03-09 22:30 13.32 206000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 22:00 13.25 205000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 21:30 13.32 206000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 21:00 13.23 205000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 20:30 13.21 205000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 20:00 13.16 204000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 19:30 13.16 204000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 19:00 13.21 205000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 18:30 13.10 203000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 18:00 13.07 203000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 17:30 12.96 201000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 17:00 12.69 198000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 16:30 13.02 202000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 16:00 12.83 200000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 15:30 12.72 198000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 15:00 12.71 198000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 14:30 12.66 197000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 14:00 12.59 196000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 13:30 12.49 195000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 13:00 12.48 195000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 12:30 12.49 195000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 12:00 12.44 194000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 11:30 12.33 193000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 11:00 12.33 193000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 10:30 12.30 193000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 10:00 12.31 193000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 09:30 12.11 190000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 09:00 12.18 191000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 08:30 12.09 190000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 08:00 12.18 191000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 07:30 12.08 190000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 07:00 12.07 190000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 06:30 11.97 188000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 06:00 11.98 188000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 05:30 12.00 189000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 05:00 11.91 188000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 04:30 11.88 187000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 04:00 11.83 186000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 03:30 11.86 187000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 03:00 11.87 187000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 02:30 11.72 185000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 02:00 11.79 186000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 01:30 11.77 186000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 01:00 11.67 184000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 00:30 11.70 185000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-09 00:00 11.73 185000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-08 23:30 11.72 185000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-08 23:00 11.63 184000 621000 (1985) 77100 (1954) 225000 82400 94700 123000 136000 207000 274000 318000 404000 438000
2026-03-08 22:30 11.66 184000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 22:00 11.71 185000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 21:30 11.67 184000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 21:00 11.61 184000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 20:30 11.62 184000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 20:00 11.73 185000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 19:30 11.66 184000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 19:00 11.78 186000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 18:30 11.71 185000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 18:00 11.80 186000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 17:30 11.76 186000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 17:00 11.70 185000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 16:30 11.73 185000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 16:00 11.66 184000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 15:30 11.65 184000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 15:00 11.64 184000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 14:30 11.68 185000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 14:00 11.56 183000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 13:30 11.64 184000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 13:00 11.54 183000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 12:30 11.62 184000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 12:00 11.49 182000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 11:30 11.51 182000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 11:00 11.48 182000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 10:30 11.42 181000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 10:00 11.35 180000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 09:30 11.21 179000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 09:00 11.25 179000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 08:30 11.21 179000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 08:00 11.21 179000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 07:30 11.27 179000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 07:00 11.21 179000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 06:30 11.21 179000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 06:00 11.24 179000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 05:30 11.26 179000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 05:00 11.22 179000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 04:30 11.17 178000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 04:00 11.14 178000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 03:30 11.18 178000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 03:00 11.08 177000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 01:30 11.09 177000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 01:00 11.06 177000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 00:30 11.06 177000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-08 00:00 10.97 176000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-07 23:30 10.99 176000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-07 23:00 10.95 175000 605000 (1985) 62800 (1964) 225000 84700 91700 125000 138000 207000 291000 306000 418000 444000
2026-03-07 22:30 10.90 175000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 22:00 10.81 174000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 21:30 10.77 173000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 21:00 10.75 173000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 20:30 10.66 172000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 20:00 10.56 171000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 19:30 10.51 170000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 19:00 10.38 168000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 18:30 10.38 168000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 18:00 10.34 168000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 17:30 10.22 167000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 17:00 10.02 164000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 16:30 10.07 165000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 16:00 10.03 164000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 15:30 9.90 163000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 15:00 9.83 162000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 14:30 9.76 161000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 14:00 9.58 159000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 13:30 9.46 158000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 13:00 9.33 156000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 12:30 9.15 154000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 12:00 9.13 154000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 11:30 8.91 152000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 11:00 8.83 151000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 10:30 8.72 150000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 10:00 8.60 148000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 09:30 8.61 148000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 09:00 8.42 147000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 08:30 8.40 146000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 08:00 8.31 145000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 07:30 8.30 145000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 07:00 8.24 145000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 06:30 8.19 144000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 06:00 8.17 144000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 05:30 8.13 144000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 05:00 8.17 144000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 04:30 8.10 143000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 04:00 8.14 144000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 03:30 8.15 144000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 03:00 8.22 144000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 02:30 8.13 144000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 02:00 8.26 145000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 01:30 8.23 145000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 01:00 8.26 145000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 00:30 8.27 145000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-07 00:00 8.33 146000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-06 23:30 8.31 145000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000
2026-03-06 23:00 8.36 146000 579000 (1985) 60000 (1964) 223000 84100 92400 123000 135000 206000 288000 298000 382000 454000

A total of 4374 rows are displayed for years 1943 through 2025.