| State | Missouri | Latest | Unknown (143000 cfs) | |
| River | Mississippi River | Rating | Observed | Estimated |
| Updated | 2026-11-06 2:30 (37 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 143000 cfs (median: 143000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 8.23 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Steady (rising over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 02:30 | 8.23 | 143000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-06 02:00 | 8.20 | 143000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-06 01:30 | 8.19 | 143000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-06 01:00 | 8.20 | 143000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-06 00:30 | 8.20 | 143000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-06 00:00 | 8.13 | 142000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-05 23:30 | 8.01 | 141000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-05 23:00 | 8.15 | 142000 | 547000 (2010) | 56000 (1957) | 177000 | 74200 | 77800 | 87600 | 92400 | 143000 | 228000 | 239000 | 375000 | 418000 |
| 2026-11-05 22:30 | 8.16 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 22:00 | 8.14 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 21:30 | 8.14 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 21:00 | 8.14 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 20:30 | 8.11 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 20:00 | 8.13 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 19:30 | 8.16 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 19:00 | 8.17 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 18:30 | 8.19 | 143000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 18:00 | 8.20 | 143000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 17:30 | 8.21 | 143000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 17:00 | 8.23 | 143000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 16:30 | 8.20 | 143000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 16:00 | 8.23 | 143000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 15:30 | 8.21 | 143000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 15:00 | 8.20 | 143000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 14:30 | 8.15 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 14:00 | 8.18 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 13:30 | 8.12 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 13:00 | 8.16 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 12:30 | 8.12 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 12:00 | 8.13 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 11:30 | 8.09 | 142000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 11:00 | 8.04 | 141000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 10:30 | 8.01 | 141000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 10:00 | 7.98 | 140000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 09:30 | 7.89 | 140000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 09:00 | 7.85 | 139000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 08:30 | 7.78 | 138000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 08:00 | 7.80 | 139000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 07:30 | 7.77 | 138000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 07:00 | 7.77 | 138000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 06:30 | 7.75 | 138000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 06:00 | 7.70 | 138000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 05:30 | 7.70 | 138000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 05:00 | 7.71 | 138000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 04:30 | 7.69 | 138000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 04:00 | 7.69 | 138000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 03:30 | 7.67 | 137000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 03:00 | 7.61 | 137000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 02:30 | 7.69 | 138000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 02:00 | 7.67 | 137000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 01:30 | 7.68 | 137000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 01:00 | 7.64 | 137000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 00:30 | 7.62 | 137000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-05 00:00 | 7.65 | 137000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-04 23:30 | 7.63 | 137000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-04 23:00 | 7.62 | 137000 | 575000 (2010) | 55300 (1957) | 174000 | 71000 | 80000 | 85200 | 95000 | 141000 | 216000 | 236000 | 366000 | 437000 |
| 2026-11-04 22:30 | 7.62 | 137000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 22:00 | 7.65 | 137000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 21:30 | 7.62 | 137000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 21:00 | 7.59 | 137000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 20:30 | 7.62 | 137000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 20:00 | 7.62 | 137000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 19:30 | 7.62 | 137000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 19:00 | 7.58 | 136000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 18:30 | 7.63 | 137000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 18:00 | 7.63 | 137000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 17:30 | 7.64 | 137000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 17:00 | 7.76 | 138000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 16:30 | 7.73 | 138000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 16:00 | 7.72 | 138000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 15:30 | 7.70 | 138000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 15:00 | 7.66 | 137000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 14:30 | 7.64 | 137000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 14:00 | 7.63 | 137000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 13:30 | 7.60 | 135000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 13:00 | 7.57 | 135000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 12:30 | 7.55 | 135000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 12:00 | 7.54 | 135000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 11:30 | 7.49 | 134000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 11:00 | 7.49 | 134000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 10:30 | 7.46 | 134000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 10:00 | 7.43 | 133000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 09:30 | 7.45 | 134000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 09:00 | 7.41 | 133000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 08:30 | 7.37 | 133000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 08:00 | 7.33 | 133000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 07:30 | 7.32 | 132000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 07:00 | 7.30 | 132000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 06:30 | 7.25 | 132000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 06:00 | 7.25 | 132000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 05:30 | 7.24 | 132000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 05:00 | 7.19 | 131000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 04:30 | 7.21 | 131000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 04:00 | 7.18 | 131000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 03:30 | 7.15 | 131000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 03:00 | 7.13 | 131000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 02:30 | 7.11 | 130000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 02:00 | 7.11 | 130000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 01:30 | 7.07 | 130000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 01:00 | 7.07 | 130000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 00:30 | 7.04 | 130000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-04 00:00 | 7.02 | 130000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-03 23:30 | 7.02 | 130000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-03 23:00 | 7.00 | 129000 | 596000 (2010) | 55300 (1957) | 169000 | 71300 | 75200 | 85200 | 95800 | 134000 | 207000 | 232000 | 321000 | 435000 |
| 2026-11-03 22:30 | 6.98 | 129000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 22:00 | 6.98 | 129000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 21:30 | 6.98 | 129000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 21:00 | 6.93 | 129000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 20:30 | 6.95 | 129000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 20:00 | 6.94 | 129000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 19:30 | 6.93 | 129000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 19:00 | 6.94 | 129000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 18:30 | 6.91 | 129000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 18:00 | 6.88 | 128000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 17:30 | 6.88 | 128000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 17:00 | 6.85 | 128000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 16:30 | 6.83 | 128000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 16:00 | 6.82 | 128000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 15:30 | 6.80 | 127000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 15:00 | 6.79 | 127000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 14:30 | 6.80 | 127000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 14:00 | 6.78 | 127000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 13:30 | 6.77 | 127000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 13:00 | 6.75 | 127000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 12:30 | 6.77 | 127000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 12:00 | 6.74 | 127000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 11:30 | 6.74 | 127000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 11:00 | 6.68 | 126000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 10:30 | 6.68 | 126000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 10:00 | 6.70 | 127000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 09:30 | 6.69 | 126000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 09:00 | 6.66 | 126000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 08:30 | 6.65 | 126000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 08:00 | 6.64 | 126000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 07:30 | 6.63 | 126000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 07:00 | 6.61 | 126000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 06:30 | 6.62 | 126000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 06:00 | 6.60 | 126000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 05:30 | 6.61 | 126000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 05:00 | 6.59 | 126000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 04:30 | 6.62 | 126000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 04:00 | 6.58 | 125000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 03:30 | 6.58 | 125000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 03:00 | 6.57 | 125000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 02:30 | 6.57 | 125000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 02:00 | 6.54 | 125000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 01:30 | 6.52 | 125000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 01:00 | 6.51 | 125000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 00:30 | 6.51 | 125000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-03 00:00 | 6.50 | 125000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-02 23:30 | 6.49 | 125000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-02 23:00 | 6.49 | 125000 | 601000 (2010) | 56700 (1957) | 164000 | 68100 | 74000 | 86200 | 92000 | 129000 | 213000 | 221000 | 303000 | 394000 |
| 2026-11-02 22:30 | 6.51 | 125000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 22:00 | 6.45 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 21:30 | 6.49 | 125000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 21:00 | 6.50 | 125000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 20:30 | 6.48 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 20:00 | 6.47 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 19:30 | 6.49 | 125000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 19:00 | 6.48 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 18:30 | 6.47 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 18:00 | 6.48 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 17:30 | 6.45 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 17:00 | 6.45 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 16:30 | 6.46 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 16:00 | 6.44 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 15:30 | 6.46 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 15:00 | 6.35 | 123000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 14:30 | 6.48 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 14:00 | 6.45 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 13:30 | 6.44 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 13:00 | 6.42 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 12:30 | 6.43 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 12:00 | 6.41 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 11:30 | 6.42 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 11:00 | 6.42 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 10:30 | 6.41 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 10:00 | 6.41 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 09:30 | 6.39 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 09:00 | 6.40 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 08:30 | 6.46 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 08:00 | 6.41 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 07:30 | 6.40 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 07:00 | 6.39 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 06:30 | 6.39 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 06:00 | 6.37 | 123000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 05:30 | 6.37 | 123000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 05:00 | 6.37 | 123000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 04:30 | 6.37 | 123000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 04:00 | 6.38 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 03:30 | 6.38 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 03:00 | 6.37 | 123000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 02:30 | 6.37 | 123000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 02:00 | 6.37 | 123000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 01:30 | 6.38 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 01:00 | 6.39 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 00:30 | 6.41 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-02 00:00 | 6.19 | 122000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-01 23:30 | 6.45 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-01 23:00 | 6.43 | 124000 | 590000 (2010) | 59500 (1957) | 158000 | 71200 | 74200 | 87700 | 93300 | 130000 | 200000 | 215000 | 251000 | 375000 |
| 2026-11-01 22:30 | 6.42 | 124000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 22:00 | 6.45 | 124000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 21:30 | 6.44 | 124000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 21:00 | 6.45 | 124000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 20:30 | 6.46 | 124000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 20:00 | 6.49 | 125000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 19:30 | 6.50 | 125000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 19:00 | 6.49 | 125000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 18:30 | 6.51 | 125000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 18:00 | 6.53 | 125000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 17:30 | 6.52 | 125000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 17:00 | 6.55 | 125000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 16:30 | 6.57 | 125000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 16:00 | 6.57 | 125000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 15:30 | 6.59 | 126000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 15:00 | 6.60 | 126000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 14:30 | 6.62 | 126000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 14:00 | 6.62 | 126000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 13:30 | 6.65 | 126000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 13:00 | 6.67 | 126000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 12:30 | 6.68 | 126000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 12:00 | 6.68 | 126000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 11:30 | 6.70 | 127000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 11:00 | 6.74 | 127000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 10:30 | 6.75 | 127000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 10:00 | 6.78 | 127000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 09:30 | 6.79 | 127000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 09:00 | 6.80 | 127000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 08:30 | 6.85 | 128000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 08:00 | 6.83 | 128000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 07:30 | 6.88 | 128000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 07:00 | 6.87 | 128000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 06:30 | 6.90 | 128000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 06:00 | 6.92 | 129000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 05:30 | 6.91 | 129000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 05:00 | 6.93 | 129000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 04:30 | 6.96 | 129000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 04:00 | 6.97 | 129000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 03:30 | 7.00 | 129000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 03:00 | 6.99 | 129000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 02:30 | 7.00 | 129000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 02:00 | 7.05 | 130000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 01:30 | 7.06 | 130000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 01:00 | 7.06 | 130000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 01:30 | 7.09 | 130000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 01:00 | 7.10 | 130000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 00:30 | 7.11 | 130000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-11-01 00:00 | 7.14 | 131000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-10-31 23:30 | 7.16 | 131000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-10-31 23:00 | 7.20 | 131000 | 566000 (2010) | 59500 (1957) | 153000 | 70500 | 74500 | 85400 | 91900 | 125000 | 192000 | 205000 | 234000 | 368000 |
| 2026-10-31 22:30 | 7.22 | 131000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 22:00 | 7.23 | 132000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 21:30 | 7.22 | 131000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 21:00 | 7.25 | 132000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 20:30 | 7.26 | 132000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 20:00 | 7.27 | 132000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 19:30 | 7.29 | 132000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 19:00 | 7.32 | 132000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 18:30 | 7.32 | 132000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 18:00 | 7.38 | 133000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 17:30 | 7.37 | 133000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 17:00 | 7.38 | 133000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 16:30 | 7.41 | 133000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 16:00 | 7.45 | 134000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 15:30 | 7.45 | 134000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 15:00 | 7.46 | 134000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 14:30 | 7.49 | 134000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 14:00 | 7.48 | 134000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 13:30 | 7.54 | 135000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 13:00 | 7.48 | 134000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 12:30 | 7.57 | 135000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 12:00 | 7.60 | 135000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 11:30 | 7.62 | 135000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 11:00 | 7.63 | 135000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 10:30 | 7.67 | 136000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 10:00 | 7.67 | 136000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 09:30 | 7.73 | 136000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 09:00 | 7.73 | 136000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 08:30 | 7.78 | 137000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 08:00 | 7.80 | 137000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 07:30 | 7.81 | 137000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 07:00 | 7.83 | 137000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 06:30 | 7.89 | 138000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 06:00 | 7.88 | 138000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 05:30 | 7.92 | 138000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 05:00 | 7.95 | 139000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 04:30 | 7.94 | 138000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 04:00 | 139000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 | |
| 2026-10-31 03:30 | 8.00 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 | |
| 2026-10-31 03:00 | 8.02 | 139000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 02:30 | 8.05 | 140000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 02:00 | 8.06 | 140000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 01:30 | 8.07 | 140000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 01:00 | 8.11 | 140000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 00:30 | 8.14 | 140000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-31 00:00 | 8.15 | 141000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-30 23:30 | 8.16 | 141000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-30 23:00 | 8.19 | 141000 | 526000 (2010) | 58800 (1957) | 152000 | 70900 | 73700 | 83800 | 93200 | 124000 | 182000 | 208000 | 247000 | 369000 |
| 2026-10-30 22:30 | 8.16 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 22:00 | 8.20 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 21:30 | 8.19 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 21:00 | 8.22 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 20:30 | 8.22 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 20:00 | 8.23 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 19:30 | 8.28 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 19:00 | 8.24 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 18:30 | 8.28 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 18:00 | 8.28 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 17:30 | 8.29 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 17:00 | 8.28 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 16:30 | 8.26 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 16:00 | 8.34 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 15:30 | 8.33 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 15:00 | 8.32 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 14:30 | 8.32 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 14:00 | 8.32 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 13:30 | 8.29 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 13:00 | 8.15 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 12:30 | 8.28 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 12:00 | 8.26 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 11:30 | 8.25 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 11:00 | 8.21 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 10:30 | 8.16 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 10:00 | 8.14 | 140000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 09:30 | 8.14 | 140000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 09:00 | 8.15 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 08:30 | 8.17 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 08:00 | 8.17 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 07:30 | 8.18 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 07:00 | 8.21 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 06:30 | 8.20 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 06:00 | 8.17 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 05:30 | 8.19 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 05:00 | 8.25 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 04:30 | 8.24 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 04:00 | 8.26 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 03:30 | 8.23 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 03:00 | 8.25 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 02:30 | 8.26 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 02:00 | 8.22 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 01:30 | 8.29 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 01:00 | 8.27 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 00:30 | 8.17 | 141000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-30 00:00 | 8.27 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-29 23:30 | 8.25 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-29 23:00 | 8.29 | 142000 | 494000 (1987) | 58800 (1957) | 152000 | 71500 | 73600 | 87000 | 93800 | 126000 | 191000 | 210000 | 254000 | 378000 |
| 2026-10-29 22:30 | 8.27 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 22:00 | 8.25 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 21:30 | 8.27 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 21:00 | 8.26 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 20:30 | 8.28 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 20:00 | 8.28 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 19:30 | 8.28 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 19:00 | 8.25 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 18:30 | 8.28 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 18:00 | 8.32 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 17:30 | 8.33 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 17:00 | 8.29 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 16:30 | 8.25 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 16:00 | 8.26 | 142000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 15:30 | 8.21 | 141000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 15:00 | 8.19 | 141000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 14:30 | 8.16 | 141000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 14:00 | 8.09 | 140000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 13:30 | 8.03 | 139000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 13:00 | 7.98 | 139000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 12:30 | 7.98 | 139000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 12:00 | 7.89 | 138000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 11:30 | 7.85 | 138000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 11:00 | 7.80 | 137000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 10:30 | 7.71 | 136000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 10:00 | 7.67 | 136000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 09:30 | 7.64 | 136000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 09:00 | 7.49 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 08:30 | 7.57 | 135000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 08:00 | 7.58 | 135000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 07:30 | 7.52 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 07:00 | 7.55 | 135000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 06:30 | 7.50 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 06:00 | 7.47 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 05:30 | 7.49 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 05:00 | 7.47 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 04:30 | 7.48 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 04:00 | 7.48 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 03:30 | 7.48 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 03:00 | 7.46 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 02:30 | 7.47 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 02:00 | 7.46 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 01:30 | 7.39 | 133000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 01:00 | 7.44 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 00:30 | 7.44 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-29 00:00 | 7.45 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-28 23:30 | 7.47 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-28 23:00 | 7.47 | 134000 | 484000 (1987) | 59500 (1957) | 153000 | 72700 | 73700 | 88000 | 92700 | 129000 | 183000 | 213000 | 252000 | 393000 |
| 2026-10-28 22:30 | 7.52 | 134000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 22:00 | 7.52 | 134000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 21:30 | 7.49 | 134000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 21:00 | 7.56 | 135000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 20:30 | 7.58 | 135000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 20:00 | 7.67 | 136000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 19:30 | 7.64 | 136000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 19:00 | 7.63 | 135000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 18:30 | 7.74 | 136000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 18:00 | 7.70 | 136000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 17:30 | 7.77 | 137000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 17:00 | 7.76 | 137000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 16:30 | 7.72 | 136000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 16:00 | 7.78 | 137000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 15:30 | 7.79 | 137000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 15:00 | 7.83 | 137000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 14:30 | 7.86 | 138000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 14:00 | 7.85 | 138000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 13:30 | 7.84 | 137000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 13:00 | 7.84 | 137000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 12:30 | 7.88 | 138000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 12:00 | 7.87 | 138000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 11:30 | 7.87 | 138000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 11:00 | 7.85 | 138000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 10:30 | 7.87 | 138000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 10:00 | 7.83 | 137000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 09:30 | 7.83 | 137000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 09:00 | 7.90 | 138000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 08:30 | 7.90 | 138000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 08:00 | 7.96 | 139000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 07:30 | 7.92 | 138000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 07:00 | 7.94 | 138000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 06:30 | 7.99 | 139000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 06:00 | 8.03 | 139000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 05:30 | 8.05 | 140000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 05:00 | 8.05 | 140000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 04:30 | 8.10 | 140000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 04:00 | 8.10 | 140000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 03:30 | 8.15 | 141000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 03:00 | 8.18 | 141000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 02:30 | 8.17 | 141000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 02:00 | 8.22 | 141000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 01:30 | 8.29 | 142000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 01:00 | 8.33 | 142000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 00:30 | 8.34 | 142000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-28 00:00 | 8.37 | 143000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-27 23:30 | 8.39 | 143000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-27 23:00 | 8.43 | 143000 | 474000 (1987) | 63100 (1957) | 154000 | 68800 | 74400 | 89400 | 91900 | 124000 | 187000 | 208000 | 256000 | 395000 |
| 2026-10-27 22:30 | 8.46 | 144000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 22:00 | 8.48 | 144000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 21:30 | 8.54 | 144000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 21:00 | 8.54 | 144000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 20:30 | 8.61 | 145000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 20:00 | 8.63 | 145000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 19:30 | 8.69 | 146000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 19:00 | 8.76 | 147000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 18:30 | 8.76 | 147000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 18:00 | 8.81 | 147000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 17:30 | 8.83 | 147000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 17:00 | 8.86 | 148000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 16:30 | 8.86 | 148000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 16:00 | 8.90 | 148000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 15:30 | 8.96 | 149000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 15:00 | 9.03 | 150000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 14:30 | 9.06 | 150000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 14:00 | 9.00 | 149000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 13:30 | 9.11 | 150000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 13:00 | 9.14 | 151000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 12:30 | 9.13 | 151000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 12:00 | 9.16 | 151000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 11:30 | 9.22 | 151000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 11:00 | 9.14 | 151000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 10:30 | 9.18 | 151000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 10:00 | 9.21 | 151000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 09:30 | 9.22 | 151000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 09:00 | 9.22 | 151000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 08:30 | 9.34 | 153000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 08:00 | 9.35 | 153000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 07:30 | 9.24 | 152000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 07:00 | 9.42 | 154000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 06:30 | 9.44 | 154000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 06:00 | 9.43 | 154000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 05:30 | 9.48 | 154000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 05:00 | 9.51 | 155000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 04:30 | 9.59 | 155000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 04:00 | 9.59 | 155000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 03:30 | 9.62 | 156000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 03:00 | 9.69 | 157000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 02:30 | 9.72 | 157000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 02:00 | 9.75 | 157000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 01:30 | 9.76 | 157000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 01:00 | 9.52 | 155000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 00:30 | 9.82 | 158000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-27 00:00 | 9.79 | 158000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-26 23:30 | 9.81 | 158000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-26 23:00 | 9.82 | 158000 | 474000 (1987) | 63100 (1957) | 155000 | 69800 | 72900 | 90400 | 92800 | 124000 | 185000 | 211000 | 266000 | 387000 |
| 2026-10-26 22:30 | 9.83 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 22:00 | 9.91 | 159000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 21:30 | 9.90 | 159000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 21:00 | 9.94 | 160000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 20:30 | 9.97 | 160000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 20:00 | 9.99 | 160000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 19:30 | 10.02 | 160000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 19:00 | 9.99 | 160000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 18:30 | 10.05 | 161000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 18:00 | 10.13 | 162000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 17:30 | 10.10 | 161000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 17:00 | 9.99 | 160000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 16:30 | 10.13 | 162000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 16:00 | 10.05 | 161000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 15:30 | 10.11 | 161000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 15:00 | 10.11 | 161000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 14:30 | 10.01 | 160000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 14:00 | 9.99 | 160000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 13:30 | 10.06 | 161000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 13:00 | 10.03 | 161000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 12:30 | 10.03 | 161000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 12:00 | 9.93 | 159000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 11:30 | 9.93 | 159000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 11:00 | 9.84 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 10:30 | 9.83 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 10:00 | 9.81 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 09:30 | 9.75 | 157000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 09:00 | 9.73 | 157000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 08:30 | 9.82 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 08:00 | 9.86 | 159000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 07:30 | 9.82 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 07:00 | 9.81 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 06:30 | 9.81 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 06:00 | 9.82 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 05:30 | 9.84 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 05:00 | 9.83 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 04:30 | 9.72 | 157000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 04:00 | 9.85 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 03:30 | 9.88 | 159000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 03:00 | 9.85 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 02:30 | 9.88 | 159000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 02:00 | 9.90 | 159000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 01:30 | 9.92 | 159000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 01:00 | 9.85 | 158000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 00:30 | 9.87 | 159000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-26 00:00 | 9.98 | 160000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-25 23:30 | 1 | 160000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-25 23:00 | 9.97 | 160000 | 483000 (1987) | 61600 (1957) | 154000 | 69000 | 72800 | 89000 | 92500 | 120000 | 179000 | 216000 | 258000 | 375000 |
| 2026-10-25 22:30 | 9.99 | 160000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 22:00 | 10.05 | 161000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 21:30 | 9.98 | 160000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 21:00 | 10.09 | 161000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 20:30 | 10.11 | 161000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 20:00 | 10.15 | 162000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 19:30 | 10.17 | 162000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 19:00 | 10.17 | 162000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 18:30 | 10.28 | 163000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 18:00 | 10.36 | 164000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 17:30 | 10.34 | 164000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 17:00 | 10.42 | 165000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 16:30 | 10.43 | 165000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 16:00 | 10.46 | 166000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 15:30 | 10.50 | 166000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 15:00 | 10.53 | 166000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 14:30 | 10.57 | 167000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 14:00 | 10.55 | 167000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 13:30 | 10.54 | 167000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 13:00 | 10.56 | 167000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 12:30 | 10.58 | 167000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 12:00 | 10.57 | 167000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 11:30 | 10.57 | 167000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 11:00 | 10.35 | 164000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 10:30 | 10.51 | 166000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 10:00 | 10.45 | 165000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 09:30 | 10.47 | 166000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 09:00 | 10.48 | 166000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 08:30 | 10.41 | 165000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 08:00 | 10.55 | 167000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 07:30 | 10.51 | 166000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 07:00 | 10.64 | 168000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 06:30 | 10.67 | 168000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 06:00 | 10.73 | 169000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 05:30 | 10.73 | 169000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 05:00 | 10.79 | 170000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 04:30 | 10.84 | 170000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 04:00 | 10.83 | 170000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 03:30 | 10.70 | 168000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 03:00 | 10.90 | 171000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 02:30 | 10.91 | 171000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 02:00 | 10.95 | 172000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 01:30 | 10.89 | 171000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 01:00 | 10.89 | 171000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 00:30 | 10.91 | 171000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-25 00:00 | 11.06 | 173000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-24 23:30 | 11.10 | 173000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-24 23:00 | 11.13 | 174000 | 496000 (1987) | 63100 (1957) | 155000 | 69600 | 75100 | 85200 | 90600 | 120000 | 180000 | 221000 | 286000 | 362000 |
| 2026-10-24 22:30 | 11.12 | 174000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 22:00 | 11.19 | 174000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 21:30 | 11.21 | 175000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 21:00 | 11.21 | 175000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 20:30 | 11.28 | 176000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 20:00 | 11.32 | 176000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 19:30 | 11.34 | 176000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 19:00 | 11.29 | 176000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 18:30 | 11.29 | 176000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 18:00 | 11.48 | 178000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 17:30 | 11.48 | 178000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 17:00 | 11.47 | 178000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 16:30 | 11.48 | 178000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 16:00 | 11.43 | 177000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 15:30 | 11.47 | 178000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 15:00 | 11.45 | 178000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 14:30 | 11.52 | 179000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 14:00 | 11.48 | 178000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 13:30 | 11.45 | 178000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 13:00 | 11.43 | 177000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 12:30 | 11.43 | 177000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 12:00 | 11.42 | 177000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 11:30 | 11.39 | 177000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 11:00 | 11.28 | 176000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 10:30 | 11.35 | 176000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 10:00 | 11.18 | 174000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 09:30 | 11.13 | 174000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 09:00 | 11.23 | 175000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 08:30 | 11.29 | 176000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 08:00 | 11.29 | 176000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 07:30 | 11.21 | 175000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 07:00 | 11.23 | 175000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 06:30 | 11.21 | 175000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 06:00 | 11.21 | 175000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 05:30 | 11.30 | 176000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 05:00 | 11.16 | 174000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 04:30 | 11.32 | 176000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 04:00 | 11.26 | 175000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 03:30 | 11.38 | 177000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 03:00 | 11.35 | 176000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 02:30 | 11.37 | 177000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 02:00 | 11.38 | 177000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 01:30 | 11.39 | 177000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 01:00 | 11.42 | 177000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 00:30 | 11.41 | 177000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-24 00:00 | 11.45 | 178000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-23 23:30 | 11.43 | 177000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-23 23:00 | 11.44 | 178000 | 510000 (1987) | 63100 (1957) | 156000 | 70700 | 75900 | 82500 | 88800 | 120000 | 184000 | 217000 | 302000 | 361000 |
| 2026-10-23 22:30 | 11.46 | 178000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 22:00 | 11.43 | 177000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 21:30 | 11.43 | 177000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 21:00 | 11.41 | 177000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 20:30 | 11.46 | 178000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 20:00 | 11.42 | 177000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 19:30 | 11.43 | 177000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 19:00 | 11.52 | 179000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 18:30 | 11.58 | 179000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 18:00 | 11.61 | 180000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 17:30 | 11.57 | 179000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 17:00 | 11.51 | 178000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 16:30 | 11.60 | 180000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 16:00 | 11.43 | 177000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 15:30 | 11.51 | 178000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 15:00 | 11.47 | 178000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 14:30 | 11.50 | 178000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 14:00 | 11.46 | 178000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 13:30 | 11.47 | 178000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 13:00 | 11.41 | 177000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 12:30 | 11.27 | 175000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 12:00 | 11.36 | 177000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 11:30 | 11.38 | 177000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 11:00 | 11.30 | 176000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 10:30 | 11.24 | 175000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 10:00 | 11.17 | 174000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 09:30 | 11.12 | 174000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 09:00 | 11.10 | 173000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 08:30 | 11.15 | 174000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 08:00 | 11.11 | 173000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 07:30 | 11.03 | 172000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 07:00 | 11.16 | 174000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 06:30 | 11.13 | 174000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 06:00 | 11.13 | 174000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 05:30 | 11.04 | 173000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 05:00 | 11.09 | 173000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 04:30 | 11.10 | 173000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 04:00 | 11.10 | 173000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 03:30 | 11.07 | 173000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 03:00 | 11.05 | 173000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 02:30 | 11.01 | 172000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 02:00 | 11.06 | 173000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 01:30 | 10.94 | 171000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 01:00 | 11.04 | 173000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 00:30 | 10.99 | 172000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-23 00:00 | 11.01 | 172000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-22 23:30 | 11.00 | 172000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-22 23:00 | 11.04 | 173000 | 525000 (1987) | 60900 (1957) | 157000 | 69100 | 74800 | 83400 | 88100 | 121000 | 187000 | 203000 | 285000 | 384000 |
| 2026-10-22 22:30 | 11.02 | 172000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 22:00 | 10.95 | 172000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 21:30 | 11.03 | 172000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 21:00 | 11.06 | 173000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 20:30 | 11.07 | 173000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 20:00 | 11.04 | 173000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 19:30 | 11.06 | 173000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 19:00 | 11.11 | 173000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 18:30 | 11.14 | 174000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 18:00 | 11.05 | 173000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 17:30 | 11.13 | 174000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 17:00 | 11.09 | 173000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 16:30 | 11.05 | 173000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 16:00 | 11.07 | 173000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 15:30 | 11.03 | 172000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 15:00 | 11.04 | 173000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 14:30 | 10.99 | 172000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 14:00 | 10.99 | 172000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 13:30 | 10.97 | 172000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 13:00 | 10.91 | 171000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 12:30 | 10.93 | 171000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 12:00 | 10.87 | 171000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 11:30 | 10.80 | 170000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 11:00 | 10.74 | 169000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 10:30 | 10.75 | 169000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 10:00 | 10.70 | 168000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 09:30 | 10.69 | 168000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 07:30 | 10.65 | 168000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 07:00 | 10.47 | 166000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 06:30 | 10.55 | 167000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 06:00 | 10.59 | 167000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 05:30 | 10.66 | 168000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 05:00 | 10.59 | 167000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 04:30 | 10.59 | 167000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 04:00 | 10.55 | 167000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 03:30 | 10.64 | 168000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 03:00 | 10.56 | 167000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 02:30 | 10.50 | 166000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 02:00 | 10.55 | 167000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 01:30 | 10.61 | 167000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 01:00 | 10.61 | 167000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 00:30 | 10.65 | 168000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-22 00:00 | 10.60 | 167000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-21 23:30 | 10.65 | 168000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-21 23:00 | 10.68 | 168000 | 541000 (1987) | 59500 (1957) | 159000 | 68300 | 75100 | 84000 | 87300 | 125000 | 177000 | 197000 | 295000 | 393000 |
| 2026-10-21 22:30 | 10.69 | 168000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 22:00 | 10.67 | 168000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 21:30 | 10.70 | 168000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 21:00 | 10.71 | 169000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 20:30 | 10.74 | 169000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 20:00 | 10.78 | 169000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 19:30 | 10.76 | 169000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 19:00 | 10.86 | 170000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 18:30 | 10.91 | 171000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 18:00 | 10.93 | 171000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 17:30 | 10.98 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 17:00 | 11.01 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 16:30 | 11.00 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 16:00 | 10.95 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 15:30 | 11.02 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 15:00 | 11.02 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 14:30 | 11.00 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 14:00 | 11.00 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 13:30 | 11.02 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 13:00 | 11.01 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 12:30 | 10.99 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 12:00 | 10.97 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 11:30 | 11.00 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 11:00 | 10.62 | 168000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 10:30 | 10.85 | 170000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 10:00 | 10.89 | 171000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 09:30 | 10.89 | 171000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 09:00 | 10.96 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 08:30 | 10.89 | 171000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 08:00 | 10.97 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 07:30 | 10.98 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 07:00 | 10.81 | 170000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 06:30 | 11.00 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 06:00 | 11.02 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 05:30 | 11.00 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 05:00 | 11.05 | 173000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 04:30 | 11.00 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 04:00 | 11.09 | 173000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 03:30 | 11.13 | 174000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 03:00 | 11.01 | 172000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 02:30 | 11.21 | 175000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 02:00 | 11.11 | 173000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 01:30 | 11.16 | 174000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 01:00 | 11.22 | 175000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 00:30 | 11.23 | 175000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-21 00:00 | 11.32 | 176000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-20 23:30 | 11.34 | 176000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-20 23:00 | 11.35 | 176000 | 559000 (1987) | 57400 (1957) | 159000 | 67300 | 76200 | 84500 | 86200 | 123000 | 178000 | 195000 | 301000 | 394000 |
| 2026-10-20 22:30 | 11.34 | 176000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 22:00 | 11.40 | 177000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 21:30 | 11.46 | 178000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 21:00 | 11.45 | 178000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 20:30 | 11.53 | 179000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 20:00 | 11.56 | 179000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 19:30 | 11.59 | 179000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 19:00 | 11.66 | 180000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 18:30 | 11.72 | 181000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 18:00 | 11.75 | 181000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 17:30 | 11.47 | 178000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 17:00 | 11.81 | 182000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 16:30 | 11.83 | 182000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 16:00 | 11.90 | 183000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 15:30 | 11.83 | 182000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 15:00 | 11.94 | 184000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 14:30 | 11.93 | 184000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 14:00 | 11.91 | 183000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 13:30 | 11.76 | 182000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 13:00 | 11.93 | 184000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 12:30 | 12.03 | 185000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 12:00 | 12.01 | 185000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 11:30 | 11.88 | 183000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 11:00 | 11.97 | 184000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 10:30 | 11.81 | 182000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 10:00 | 11.91 | 183000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 09:30 | 11.98 | 184000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 09:00 | 11.93 | 184000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 08:30 | 11.98 | 184000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 08:00 | 12.08 | 186000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 07:30 | 12.10 | 186000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 07:00 | 12.05 | 185000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 06:30 | 12.01 | 185000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 06:00 | 12.22 | 187000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 05:30 | 12.20 | 187000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 05:00 | 12.23 | 188000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 04:30 | 12.19 | 187000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 04:00 | 12.31 | 189000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 03:30 | 12.33 | 189000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 03:00 | 12.29 | 188000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 02:30 | 12.40 | 190000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 02:00 | 12.43 | 190000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 01:30 | 12.44 | 190000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 01:00 | 12.34 | 189000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 00:30 | 12.49 | 191000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-20 00:00 | 12.42 | 190000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-19 23:30 | 12.52 | 191000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-19 23:00 | 12.42 | 190000 | 578000 (1987) | 55300 (1957) | 160000 | 67600 | 77400 | 84700 | 88000 | 129000 | 182000 | 197000 | 308000 | 395000 |
| 2026-10-19 22:30 | 12.56 | 192000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 22:00 | 12.58 | 192000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 21:30 | 12.56 | 192000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 21:00 | 12.64 | 193000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 20:30 | 12.55 | 192000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 20:00 | 12.66 | 193000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 19:30 | 12.61 | 192000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 19:00 | 12.62 | 193000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 18:30 | 12.76 | 194000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 18:00 | 12.71 | 194000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 17:30 | 12.77 | 195000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 17:00 | 12.77 | 195000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 16:30 | 12.75 | 194000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 16:00 | 12.79 | 195000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 15:30 | 12.77 | 195000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 15:00 | 12.69 | 193000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 14:30 | 12.75 | 194000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 14:00 | 12.69 | 193000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 13:30 | 12.70 | 194000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 13:00 | 12.68 | 193000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 12:30 | 12.56 | 192000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 12:00 | 12.58 | 192000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 11:30 | 12.49 | 191000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 11:00 | 12.44 | 190000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 10:30 | 12.40 | 190000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 10:00 | 12.32 | 189000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 09:30 | 12.38 | 189000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 09:00 | 12.12 | 186000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 08:30 | 12.22 | 187000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 08:00 | 12.19 | 187000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 07:30 | 12.12 | 186000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 07:00 | 12.21 | 187000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 06:30 | 12.18 | 187000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 06:00 | 12.27 | 188000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 05:30 | 12.13 | 186000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 05:00 | 12.23 | 188000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 04:30 | 12.08 | 186000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 04:00 | 12.18 | 187000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 03:30 | 12.17 | 187000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 03:00 | 12.13 | 186000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 02:30 | 12.19 | 187000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 02:00 | 12.01 | 185000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 01:30 | 12.07 | 185000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 01:00 | 12.13 | 186000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 00:30 | 12.03 | 185000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-19 00:00 | 12.10 | 186000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-18 23:30 | 12.16 | 187000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-18 23:00 | 12.07 | 185000 | 593000 (1987) | 55300 (1957) | 162000 | 67600 | 77600 | 86600 | 88900 | 127000 | 181000 | 212000 | 307000 | 428000 |
| 2026-10-18 22:30 | 12.11 | 186000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 22:00 | 12.08 | 186000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 21:30 | 12.12 | 186000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 21:00 | 12.16 | 187000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 20:30 | 12.15 | 186000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 20:00 | 12.15 | 186000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 19:30 | 12.19 | 187000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 19:00 | 12.12 | 186000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 18:30 | 12.33 | 189000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 18:00 | 12.31 | 189000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 17:30 | 12.36 | 189000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 17:00 | 12.31 | 189000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 16:30 | 12.29 | 188000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 16:00 | 12.28 | 188000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 15:30 | 12.33 | 189000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 15:00 | 12.30 | 188000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 14:30 | 12.34 | 189000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 14:00 | 12.43 | 190000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 13:30 | 12.45 | 190000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 13:00 | 12.45 | 190000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 12:30 | 12.37 | 189000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 12:00 | 12.44 | 190000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 11:30 | 12.43 | 190000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 11:00 | 12.46 | 190000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 10:30 | 12.33 | 189000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 10:00 | 12.44 | 190000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 09:30 | 12.40 | 190000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 09:00 | 12.31 | 189000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 08:30 | 12.51 | 191000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 08:00 | 12.44 | 190000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 07:30 | 12.59 | 192000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 07:00 | 12.59 | 192000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 06:30 | 12.49 | 191000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 06:00 | 12.64 | 193000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 05:30 | 12.63 | 193000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 05:00 | 12.68 | 193000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 04:30 | 12.71 | 194000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 04:00 | 12.70 | 194000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 03:30 | 12.67 | 193000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 03:00 | 12.71 | 194000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 02:30 | 12.71 | 194000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 02:00 | 12.71 | 194000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 01:30 | 12.88 | 196000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 01:00 | 12.97 | 197000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 00:30 | 12.96 | 197000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-18 00:00 | 13.02 | 198000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-17 23:30 | 12.97 | 197000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-17 23:00 | 13.01 | 198000 | 605000 (1987) | 56000 (1957) | 164000 | 67900 | 79000 | 88200 | 92000 | 128000 | 187000 | 197000 | 310000 | 482000 |
| 2026-10-17 22:30 | 12.98 | 197000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 22:00 | 12.99 | 197000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 21:30 | 13.07 | 198000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 21:00 | 13.15 | 200000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 20:30 | 13.17 | 200000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 20:00 | 13.17 | 200000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 19:30 | 13.17 | 200000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 19:00 | 13.30 | 202000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 18:30 | 13.37 | 203000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 18:00 | 13.35 | 202000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 17:30 | 13.45 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 17:00 | 13.43 | 203000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 16:30 | 13.47 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 16:00 | 13.49 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 15:30 | 13.49 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 15:00 | 13.49 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 14:30 | 13.50 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 14:00 | 13.47 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 13:30 | 13.51 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 13:00 | 13.45 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 12:30 | 13.50 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 12:00 | 13.40 | 203000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 11:30 | 13.49 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 11:00 | 13.49 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 10:30 | 13.46 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 10:00 | 13.47 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 09:30 | 13.42 | 203000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 09:00 | 13.48 | 204000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 08:30 | 13.39 | 203000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 08:00 | 13.34 | 202000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 07:30 | 13.53 | 205000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 07:00 | 13.58 | 205000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 06:30 | 13.57 | 205000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 06:00 | 13.63 | 206000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 05:30 | 13.63 | 206000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 05:00 | 13.66 | 206000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 04:30 | 13.72 | 207000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 04:00 | 13.69 | 207000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 03:30 | 13.76 | 208000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 03:00 | 13.68 | 207000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 02:30 | 13.76 | 208000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 02:00 | 13.74 | 208000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 01:30 | 13.82 | 209000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 01:00 | 13.82 | 209000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 00:30 | 13.84 | 209000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-17 00:00 | 13.88 | 209000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-16 23:30 | 13.75 | 208000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-16 23:00 | 13.75 | 208000 | 616000 (1987) | 56700 (1957) | 164000 | 66500 | 75100 | 88300 | 91500 | 126000 | 186000 | 202000 | 317000 | 484000 |
| 2026-10-16 22:30 | 13.86 | 209000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 22:00 | 13.88 | 209000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 21:30 | 13.96 | 211000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 21:00 | 13.95 | 210000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 20:30 | 13.95 | 210000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 20:00 | 14.00 | 211000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 19:30 | 13.96 | 211000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 19:00 | 13.94 | 210000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 18:30 | 14.02 | 211000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 18:00 | 13.92 | 210000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 17:30 | 13.89 | 210000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 17:00 | 13.87 | 209000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 16:30 | 13.99 | 211000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 16:00 | 14.08 | 212000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 15:30 | 14.01 | 211000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 15:00 | 13.99 | 211000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 14:30 | 14.03 | 212000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 14:00 | 14.10 | 213000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 13:30 | 14.02 | 211000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 13:00 | 14.11 | 213000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 12:30 | 14.04 | 212000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 12:00 | 14.06 | 212000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 11:30 | 14.05 | 212000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 11:00 | 13.98 | 211000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 10:30 | 14.04 | 212000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 10:00 | 14.05 | 212000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 09:30 | 14.06 | 212000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 09:00 | 14.03 | 212000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 08:30 | 14.01 | 211000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 08:00 | 14.11 | 213000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 07:30 | 14.13 | 213000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 07:00 | 14.13 | 213000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 06:30 | 14.06 | 212000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 06:00 | 13.85 | 209000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 05:30 | 14.17 | 214000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 05:00 | 14.19 | 214000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 04:30 | 14.17 | 214000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 04:00 | 14.16 | 213000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 03:30 | 14.06 | 212000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 03:00 | 14.16 | 213000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 02:30 | 14.23 | 214000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 02:00 | 14.32 | 216000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 01:30 | 14.36 | 216000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 01:00 | 14.24 | 214000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 00:30 | 14.22 | 214000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-16 00:00 | 14.45 | 217000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-15 23:30 | 14.47 | 218000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-15 23:00 | 14.40 | 217000 | 629000 (1987) | 57400 (1957) | 164000 | 66900 | 74200 | 83300 | 92800 | 125000 | 193000 | 211000 | 324000 | 492000 |
| 2026-10-15 22:30 | 14.39 | 217000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 22:00 | 14.47 | 218000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 21:30 | 14.44 | 217000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 21:00 | 14.45 | 217000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 20:30 | 14.54 | 219000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 20:00 | 14.53 | 219000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 19:30 | 14.67 | 221000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 19:00 | 14.67 | 221000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 18:30 | 14.69 | 221000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 18:00 | 14.78 | 222000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 17:30 | 14.77 | 222000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 17:00 | 14.82 | 223000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 16:30 | 14.83 | 223000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 16:00 | 14.87 | 223000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 15:30 | 14.93 | 224000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 15:00 | 14.95 | 225000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 14:30 | 14.95 | 225000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 14:00 | 14.95 | 225000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 13:30 | 14.87 | 223000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 13:00 | 14.94 | 224000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 12:30 | 14.87 | 223000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 12:00 | 15.04 | 226000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 11:30 | 15.04 | 226000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 11:00 | 15.14 | 227000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 10:30 | 15.16 | 228000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 10:00 | 15.23 | 229000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 09:30 | 15.21 | 228000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 09:00 | 14.77 | 222000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 08:30 | 14.86 | 223000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 08:00 | 14.85 | 223000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 07:30 | 14.74 | 222000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 07:00 | 14.94 | 224000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 06:30 | 14.97 | 225000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 06:00 | 15.00 | 225000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 05:30 | 15.07 | 226000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 05:00 | 15.09 | 227000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 04:30 | 15.13 | 227000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 04:00 | 15.15 | 227000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 03:30 | 15.23 | 229000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 03:00 | 15.15 | 227000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 02:30 | 15.27 | 229000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 02:00 | 15.29 | 230000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 01:30 | 15.27 | 229000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 01:00 | 15.34 | 230000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 00:30 | 15.27 | 229000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-15 00:00 | 15.31 | 230000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-14 23:30 | 15.39 | 231000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-14 23:00 | 15.44 | 232000 | 655000 (1987) | 58100 (1957) | 165000 | 67400 | 72300 | 81700 | 92200 | 125000 | 203000 | 221000 | 322000 | 473000 |
| 2026-10-14 22:30 | 15.38 | 231000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 22:00 | 15.54 | 233000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 21:30 | 15.53 | 233000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 21:00 | 15.53 | 233000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 20:30 | 15.48 | 232000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 20:00 | 15.55 | 233000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 19:30 | 15.55 | 233000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 19:00 | 15.52 | 233000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 18:30 | 15.62 | 234000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 18:00 | 15.59 | 234000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 17:30 | 15.64 | 235000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 17:00 | 15.58 | 234000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 16:30 | 15.58 | 234000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 15:30 | 15.53 | 233000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 15:00 | 15.52 | 233000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 14:30 | 15.48 | 232000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 14:00 | 15.50 | 233000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 13:30 | 15.51 | 233000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 13:00 | 15.41 | 231000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 12:30 | 15.39 | 231000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 12:00 | 15.32 | 230000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 11:30 | 15.29 | 230000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 11:00 | 15.34 | 230000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 10:30 | 15.36 | 231000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 10:00 | 15.34 | 230000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 09:30 | 15.30 | 230000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 09:00 | 15.19 | 228000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 08:30 | 15.15 | 227000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 08:00 | 15.11 | 227000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 07:30 | 15.05 | 226000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 07:00 | 15.13 | 227000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 06:30 | 15.18 | 228000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 06:00 | 15.12 | 227000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 05:30 | 15.00 | 225000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 05:00 | 15.02 | 226000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 04:30 | 15.02 | 226000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 04:00 | 14.97 | 225000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 03:30 | 14.93 | 224000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 03:00 | 14.90 | 224000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 02:30 | 14.95 | 225000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 02:00 | 14.98 | 225000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 01:30 | 14.93 | 224000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 01:00 | 14.89 | 224000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 00:30 | 14.94 | 224000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-14 00:00 | 14.88 | 224000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-13 23:30 | 14.96 | 225000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-13 23:00 | 14.92 | 224000 | 688000 (1987) | 58800 (1957) | 164000 | 66000 | 71600 | 79000 | 91400 | 124000 | 200000 | 230000 | 321000 | 427000 |
| 2026-10-13 22:30 | 14.92 | 224000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 22:00 | 14.92 | 224000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 21:30 | 14.78 | 222000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 21:00 | 14.93 | 224000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 20:30 | 14.92 | 224000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 20:00 | 14.90 | 224000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 19:30 | 14.96 | 225000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 19:00 | 15.01 | 225000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 18:30 | 15.04 | 226000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 18:00 | 15.03 | 226000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 17:30 | 15.01 | 225000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 17:00 | 15.04 | 226000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 16:30 | 15.05 | 226000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 16:00 | 15.08 | 226000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 15:30 | 15.10 | 227000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 15:00 | 15.03 | 226000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 14:30 | 15.18 | 228000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 14:00 | 15.13 | 227000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 13:30 | 15.17 | 228000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 13:00 | 15.20 | 228000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 12:30 | 15.12 | 227000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 12:00 | 15.23 | 229000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 11:30 | 15.20 | 228000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 11:00 | 15.25 | 229000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 10:30 | 15.31 | 230000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 10:00 | 15.26 | 229000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 09:30 | 15.32 | 230000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 09:00 | 15.35 | 230000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 08:30 | 15.32 | 230000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 08:00 | 15.40 | 231000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 07:30 | 15.49 | 232000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 07:00 | 15.47 | 232000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 06:30 | 15.60 | 234000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 06:00 | 15.63 | 235000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 05:30 | 15.63 | 235000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 05:00 | 15.73 | 236000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 04:30 | 15.70 | 236000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 04:00 | 15.85 | 238000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 03:30 | 15.92 | 239000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 03:00 | 15.92 | 239000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 02:30 | 16.06 | 241000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 02:00 | 16.00 | 240000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 01:30 | 16.09 | 241000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 01:00 | 16.09 | 241000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 00:30 | 16.24 | 244000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-13 00:00 | 16.27 | 244000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-12 23:30 | 16.35 | 245000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-12 23:00 | 16.37 | 246000 | 714000 (1987) | 59500 (1957) | 164000 | 63500 | 70600 | 81800 | 92500 | 125000 | 199000 | 233000 | 329000 | 354000 |
| 2026-10-12 22:30 | 16.36 | 245000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 22:00 | 16.34 | 245000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 21:30 | 16.50 | 248000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 21:00 | 16.57 | 249000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 20:30 | 16.56 | 249000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 20:00 | 16.58 | 249000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 19:30 | 16.63 | 250000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 19:00 | 16.54 | 248000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 18:30 | 16.79 | 252000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 18:00 | 16.80 | 252000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 17:30 | 16.77 | 252000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 17:00 | 16.85 | 253000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 16:30 | 16.86 | 253000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 16:00 | 16.83 | 253000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 15:30 | 16.82 | 253000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 15:00 | 16.84 | 253000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 14:30 | 16.94 | 254000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 14:00 | 16.92 | 254000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 13:30 | 16.96 | 255000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 13:00 | 16.94 | 254000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 12:30 | 16.87 | 253000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 12:00 | 16.89 | 254000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 11:30 | 16.90 | 254000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 11:00 | 16.85 | 253000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 10:30 | 16.92 | 254000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 10:00 | 16.86 | 253000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 09:30 | 16.80 | 252000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 09:00 | 16.90 | 254000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 08:30 | 16.98 | 255000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 08:00 | 16.98 | 255000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 07:30 | 16.97 | 255000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 07:00 | 17.00 | 255000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 06:30 | 17.02 | 256000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 06:00 | 17.02 | 256000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 05:30 | 17.03 | 256000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 05:00 | 17.07 | 256000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 04:30 | 17.06 | 256000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 04:00 | 17.10 | 257000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 03:30 | 17.14 | 258000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 03:00 | 17.11 | 257000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 02:30 | 17.21 | 259000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 02:00 | 17.20 | 258000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 01:30 | 17.25 | 259000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 01:00 | 17.25 | 259000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 00:30 | 17.22 | 259000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-12 00:00 | 17.35 | 261000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-11 23:30 | 17.38 | 261000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-11 23:00 | 17.38 | 261000 | 732000 (1987) | 59500 (1957) | 162000 | 64900 | 72000 | 82600 | 89900 | 119000 | 174000 | 228000 | 346000 | 366000 |
| 2026-10-11 22:30 | 17.44 | 262000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 22:00 | 17.39 | 261000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 21:30 | 17.45 | 262000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 21:00 | 17.45 | 262000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 20:30 | 17.53 | 264000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 20:00 | 17.58 | 265000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 19:30 | 17.59 | 265000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 19:00 | 17.64 | 265000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 18:30 | 17.66 | 266000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 18:00 | 17.76 | 267000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 17:30 | 17.75 | 267000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 17:00 | 17.79 | 268000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 16:30 | 17.76 | 267000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 16:00 | 17.77 | 268000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 15:30 | 17.80 | 268000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 15:00 | 17.75 | 267000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 14:30 | 17.88 | 269000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 14:00 | 17.82 | 268000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 13:30 | 17.84 | 269000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 13:00 | 17.76 | 267000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 12:30 | 17.82 | 268000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 12:00 | 17.79 | 268000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 11:30 | 17.81 | 268000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 11:00 | 17.92 | 270000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 10:30 | 17.72 | 267000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 10:00 | 17.84 | 269000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 09:30 | 17.93 | 270000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 09:00 | 18.02 | 272000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 08:30 | 17.92 | 270000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 08:00 | 18.08 | 273000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 07:30 | 18.08 | 273000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 07:00 | 18.13 | 273000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 06:30 | 18.21 | 275000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 06:00 | 18.23 | 275000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 05:30 | 18.21 | 275000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 05:00 | 18.32 | 277000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 04:30 | 18.36 | 277000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 04:00 | 18.37 | 277000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 03:30 | 18.49 | 279000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 03:00 | 18.42 | 278000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 02:30 | 18.51 | 280000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 02:00 | 18.58 | 281000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 01:30 | 18.59 | 281000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 01:00 | 18.69 | 283000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 00:30 | 18.74 | 283000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-11 00:00 | 18.75 | 284000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-10 23:30 | 18.82 | 285000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-10 23:00 | 18.84 | 285000 | 742000 (1987) | 60200 (1957) | 161000 | 66800 | 74000 | 83400 | 89600 | 121000 | 172000 | 202000 | 358000 | 401000 |
| 2026-10-10 22:30 | 18.85 | 285000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 22:00 | 18.90 | 286000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 21:30 | 18.99 | 288000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 21:00 | 19.04 | 289000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 20:30 | 19.11 | 290000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 20:00 | 19.10 | 290000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 19:30 | 19.06 | 289000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 19:00 | 19.23 | 292000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 18:30 | 19.20 | 291000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 18:00 | 19.37 | 294000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 17:30 | 19.39 | 294000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 17:00 | 19.44 | 295000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 16:30 | 19.48 | 296000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 16:00 | 19.50 | 296000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 15:30 | 19.45 | 295000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 15:00 | 19.53 | 297000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 14:30 | 19.60 | 298000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 14:00 | 19.65 | 299000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 13:30 | 19.64 | 299000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 13:00 | 19.68 | 299000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 12:30 | 19.67 | 299000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 12:00 | 19.66 | 299000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 11:30 | 19.78 | 301000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 11:00 | 19.69 | 300000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 10:30 | 19.81 | 302000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 10:00 | 19.86 | 303000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 09:30 | 19.85 | 302000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 09:00 | 19.86 | 303000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 08:30 | 19.90 | 303000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 08:00 | 19.98 | 305000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 07:30 | 19.98 | 305000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 07:00 | 20.06 | 306000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 06:30 | 20.08 | 306000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 06:00 | 20.10 | 307000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 05:30 | 20.17 | 308000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 05:00 | 20.19 | 308000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 04:30 | 20.23 | 309000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 04:00 | 20.29 | 310000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 03:00 | 20.38 | 312000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 02:30 | 20.40 | 312000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 02:00 | 20.43 | 313000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 01:30 | 20.52 | 314000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 01:00 | 20.57 | 315000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 00:30 | 20.49 | 314000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-10 00:00 | 20.55 | 315000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-09 23:30 | 20.70 | 317000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-09 23:00 | 20.65 | 317000 | 744000 (1987) | 60200 (1957) | 162000 | 69500 | 73100 | 85100 | 88400 | 122000 | 172000 | 204000 | 355000 | 420000 |
| 2026-10-09 22:30 | 20.78 | 319000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 22:00 | 20.67 | 317000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 21:30 | 20.87 | 320000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 21:00 | 20.85 | 320000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 20:30 | 20.96 | 322000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 20:00 | 21.05 | 324000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 19:30 | 21.11 | 325000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 19:00 | 21.01 | 323000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 18:30 | 21.20 | 326000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 18:00 | 21.33 | 329000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 17:30 | 21.39 | 330000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 17:00 | 21.44 | 331000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 16:30 | 21.33 | 329000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 16:00 | 21.49 | 332000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 15:30 | 21.50 | 332000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 15:00 | 21.56 | 333000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 14:30 | 21.57 | 333000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 14:00 | 21.62 | 334000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 13:30 | 21.62 | 334000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 13:00 | 21.67 | 335000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 12:30 | 21.54 | 333000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 12:00 | 21.72 | 336000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 11:30 | 21.77 | 337000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 11:00 | 21.76 | 337000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 10:30 | 21.68 | 335000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 10:00 | 21.74 | 336000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 09:30 | 21.80 | 338000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 09:00 | 21.82 | 338000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 08:30 | 21.85 | 338000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 08:00 | 21.92 | 340000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 07:30 | 21.93 | 340000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 07:00 | 21.96 | 341000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 06:30 | 21.99 | 341000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 06:00 | 22.09 | 343000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 05:30 | 22.10 | 343000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 05:00 | 22.16 | 344000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 04:30 | 22.20 | 345000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 04:00 | 22.17 | 344000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 03:30 | 22.24 | 346000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 03:00 | 22.33 | 348000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 02:30 | 22.25 | 346000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 02:00 | 22.45 | 350000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 01:30 | 22.50 | 351000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 01:00 | 22.48 | 350000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 00:30 | 22.51 | 351000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-09 00:00 | 22.57 | 352000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-08 23:30 | 22.62 | 353000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-08 23:00 | 22.67 | 354000 | 731000 (1987) | 60200 (1957) | 162000 | 71100 | 75800 | 87200 | 88700 | 124000 | 181000 | 208000 | 345000 | 421000 |
| 2026-10-08 22:30 | 22.76 | 355000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 22:00 | 22.76 | 355000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 21:30 | 22.72 | 354000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 21:00 | 22.88 | 357000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 20:30 | 22.92 | 358000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 20:00 | 22.94 | 358000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 19:30 | 23.02 | 360000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 19:00 | 23.07 | 360000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 18:30 | 23.22 | 363000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 18:00 | 23.28 | 364000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 17:30 | 23.29 | 364000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 17:00 | 23.36 | 365000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 16:30 | 23.37 | 366000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 16:00 | 23.41 | 366000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 15:30 | 23.41 | 366000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 15:00 | 23.47 | 367000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 14:30 | 23.52 | 368000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 14:00 | 23.49 | 368000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 13:30 | 23.43 | 367000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 13:00 | 23.55 | 369000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 12:30 | 23.45 | 367000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 12:00 | 23.64 | 370000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 11:30 | 23.62 | 370000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 11:00 | 23.54 | 369000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 10:30 | 23.60 | 370000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 10:00 | 23.56 | 369000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 09:30 | 23.62 | 370000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 09:00 | 23.62 | 370000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 08:30 | 23.66 | 371000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 08:00 | 23.67 | 371000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 07:30 | 23.73 | 372000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 07:00 | 23.79 | 373000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 06:30 | 23.80 | 373000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 06:00 | 23.93 | 375000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 05:30 | 23.94 | 376000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 05:00 | 23.93 | 375000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 04:30 | 23.98 | 376000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 04:00 | 23.98 | 376000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 03:30 | 24.05 | 378000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 03:00 | 24.04 | 377000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 02:30 | 24.11 | 379000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 02:00 | 24.01 | 377000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 01:30 | 24.11 | 379000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 01:00 | 24.18 | 380000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 00:30 | 24.13 | 379000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-08 00:00 | 24.22 | 381000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-07 23:30 | 24.32 | 382000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-07 23:00 | 24.22 | 381000 | 712000 (1987) | 59500 (1957) | 162000 | 69400 | 75300 | 88800 | 91000 | 125000 | 177000 | 206000 | 328000 | 427000 |
| 2026-10-07 22:30 | 24.36 | 383000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 22:00 | 24.38 | 383000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 21:30 | 24.34 | 383000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 21:00 | 24.40 | 384000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 20:30 | 24.44 | 384000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 20:00 | 24.45 | 385000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 19:30 | 24.53 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 19:00 | 24.51 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 18:30 | 24.61 | 387000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 18:00 | 24.60 | 387000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 17:30 | 24.53 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 17:00 | 24.66 | 388000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 16:30 | 24.63 | 388000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 16:00 | 24.65 | 388000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 15:30 | 24.62 | 388000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 15:00 | 24.60 | 387000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 14:30 | 24.62 | 388000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 14:00 | 24.71 | 389000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 13:30 | 24.66 | 388000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 13:00 | 24.65 | 388000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 12:30 | 24.58 | 387000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 12:00 | 24.61 | 387000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 11:30 | 24.63 | 388000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 11:00 | 24.61 | 387000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 10:30 | 24.54 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 10:00 | 24.56 | 387000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 09:30 | 24.54 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 09:00 | 24.51 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 08:30 | 24.53 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 08:00 | 24.51 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 07:30 | 24.49 | 385000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 07:00 | 24.49 | 385000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 06:30 | 24.55 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 06:00 | 24.55 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 05:00 | 24.46 | 385000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 04:30 | 24.51 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 04:00 | 24.54 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 03:00 | 24.48 | 385000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 02:30 | 24.49 | 385000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 02:00 | 24.53 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 01:30 | 24.48 | 385000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 01:00 | 24.47 | 385000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 00:30 | 24.45 | 385000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-07 00:00 | 24.50 | 386000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-06 23:30 | 24.47 | 385000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-06 23:00 | 24.42 | 384000 | 682000 (1987) | 59500 (1957) | 160000 | 70300 | 74200 | 87500 | 91000 | 125000 | 178000 | 201000 | 318000 | 423000 |
| 2026-10-06 22:30 | 24.48 | 385000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 22:00 | 24.49 | 385000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 21:30 | 24.49 | 385000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 21:00 | 24.47 | 385000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 20:30 | 24.42 | 384000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 19:30 | 24.43 | 384000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 19:00 | 24.43 | 384000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 18:30 | 24.47 | 385000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 18:00 | 24.38 | 383000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 17:30 | 24.36 | 383000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 17:00 | 24.34 | 383000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 16:30 | 24.37 | 383000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 16:00 | 24.27 | 381000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 15:30 | 24.25 | 381000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 14:30 | 24.17 | 380000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 14:00 | 24.12 | 379000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 13:30 | 24.10 | 378000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 13:00 | 24.07 | 378000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 12:30 | 24.03 | 377000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 11:30 | 23.88 | 375000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 10:00 | 23.73 | 372000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 09:30 | 23.63 | 370000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 09:00 | 23.59 | 369000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 08:00 | 23.51 | 368000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 07:30 | 23.51 | 368000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 07:00 | 23.42 | 366000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 06:30 | 23.39 | 366000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 06:00 | 23.28 | 364000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 05:30 | 23.26 | 364000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 05:00 | 23.20 | 363000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 04:30 | 23.19 | 362000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 04:00 | 23.13 | 361000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 03:30 | 23.04 | 360000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 03:00 | 22.95 | 358000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 02:30 | 22.90 | 357000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 02:00 | 22.91 | 358000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 01:30 | 22.60 | 352000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-06 00:30 | 22.74 | 355000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-05 23:30 | 22.63 | 353000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
| 2026-10-05 23:00 | 22.50 | 351000 | 664000 (1994) | 59500 (1957) | 158000 | 70800 | 75500 | 87700 | 92500 | 124000 | 173000 | 199000 | 319000 | 421000 |
A total of 1483 rows are displayed for years 1943 through 2025.