| State | Missouri | Latest | Unknown (136000 cfs) | |
| River | Mississippi River | Rating | Observed | Estimated |
| Updated | 2026-07-27 23:30 (46 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 136000 cfs (median: 188000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 8.23 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Steady (falling over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 23:30 | 8.23 | 136000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-27 23:00 | 8.26 | 136000 | 911000 (1993) | 73700 (1988) | 221000 | 87000 | 95600 | 107000 | 134000 | 188000 | 265000 | 286000 | 411000 | 447000 |
| 2026-07-27 22:30 | 8.26 | 136000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 22:00 | 8.28 | 136000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 21:30 | 8.28 | 136000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 21:00 | 8.32 | 137000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 20:30 | 8.31 | 137000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 20:00 | 8.34 | 137000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 19:30 | 8.31 | 137000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 19:00 | 8.40 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 | |
| 2026-07-27 18:30 | 8.39 | 138000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 18:00 | 8.41 | 138000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 17:30 | 8.44 | 138000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 17:00 | 8.41 | 138000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 16:30 | 8.43 | 138000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 16:00 | 8.45 | 138000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 15:30 | 8.47 | 138000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 15:00 | 8.48 | 138000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 14:30 | 8.38 | 137000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 14:00 | 8.50 | 139000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 13:30 | 8.48 | 138000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 13:00 | 8.49 | 139000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 12:30 | 8.46 | 138000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 12:00 | 8.55 | 139000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 11:30 | 8.50 | 139000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 11:00 | 8.53 | 139000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 10:30 | 8.55 | 139000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 10:00 | 8.55 | 139000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 09:30 | 8.53 | 139000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 09:00 | 8.57 | 139000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 08:30 | 8.55 | 139000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 08:00 | 8.49 | 139000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 07:30 | 8.54 | 139000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 07:00 | 8.59 | 140000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 06:30 | 8.47 | 138000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 06:00 | 8.59 | 140000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 05:30 | 8.64 | 140000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 05:00 | 8.69 | 141000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 04:30 | 8.66 | 140000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 04:00 | 8.62 | 140000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 03:30 | 8.73 | 141000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 03:00 | 8.73 | 141000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 02:30 | 8.77 | 141000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 02:00 | 8.76 | 141000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 01:30 | 8.82 | 142000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 01:00 | 8.84 | 142000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 00:30 | 8.87 | 142000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-27 00:00 | 8.86 | 142000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-26 23:30 | 8.92 | 143000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-26 23:00 | 8.90 | 143000 | 916000 (1993) | 78500 (1988) | 226000 | 90800 | 95900 | 118000 | 137000 | 191000 | 272000 | 295000 | 391000 | 459000 |
| 2026-07-26 22:30 | 8.92 | 143000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 22:00 | 8.95 | 143000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 21:30 | 8.93 | 143000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 21:00 | 8.97 | 143000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 20:30 | 9.02 | 144000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 20:00 | 9.01 | 144000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 19:30 | 9.03 | 144000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 19:00 | 9.03 | 144000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 18:30 | 9.05 | 144000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 18:00 | 9.06 | 144000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 17:30 | 9.05 | 144000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 17:00 | 9.02 | 144000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 16:30 | 9.10 | 145000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 16:00 | 9.15 | 145000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 15:30 | 9.13 | 145000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 15:00 | 9.13 | 145000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 14:30 | 9.19 | 146000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 14:00 | 9.21 | 146000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 13:30 | 9.18 | 145000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 13:00 | 9.22 | 146000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 12:30 | 9.19 | 146000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 12:00 | 9.21 | 146000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 11:30 | 9.22 | 146000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 11:00 | 9.17 | 145000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 10:30 | 9.27 | 146000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 10:00 | 9.27 | 146000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 09:30 | 9.23 | 146000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 09:00 | 9.28 | 147000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 08:30 | 9.26 | 146000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 07:30 | 9.31 | 147000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 07:00 | 9.32 | 147000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 06:30 | 9.26 | 146000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 06:00 | 9.36 | 147000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 05:30 | 9.39 | 148000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 05:00 | 9.43 | 148000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 04:30 | 9.46 | 148000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 04:00 | 9.31 | 147000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 03:30 | 9.48 | 149000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 03:00 | 9.47 | 148000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 02:30 | 9.56 | 149000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 02:00 | 9.56 | 149000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 01:30 | 9.59 | 150000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 01:00 | 9.61 | 150000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 00:30 | 9.52 | 149000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-26 00:00 | 9.57 | 150000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-25 23:30 | 9.60 | 150000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-25 23:00 | 9.65 | 150000 | 908000 (1993) | 76200 (1988) | 231000 | 89400 | 99700 | 129000 | 138000 | 189000 | 284000 | 304000 | 381000 | 492000 |
| 2026-07-25 22:30 | 9.68 | 151000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 22:00 | 9.71 | 151000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 21:30 | 9.75 | 151000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 21:00 | 9.78 | 152000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 20:30 | 9.81 | 152000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 20:00 | 9.80 | 152000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 19:30 | 9.84 | 152000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 19:00 | 9.88 | 153000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 18:30 | 9.94 | 153000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 18:00 | 9.95 | 153000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 17:30 | 9.99 | 154000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 17:00 | 9.99 | 154000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 16:30 | 10.01 | 154000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 16:00 | 10.09 | 155000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 15:30 | 10.06 | 155000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 15:00 | 10.15 | 156000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 14:30 | 10.16 | 156000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 14:00 | 10.19 | 156000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 13:30 | 10.13 | 155000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 13:00 | 10.23 | 157000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 12:30 | 10.26 | 157000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 12:00 | 10.30 | 157000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 11:30 | 10.32 | 158000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 11:00 | 10.31 | 158000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 10:30 | 10.41 | 159000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 10:00 | 10.34 | 158000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 09:30 | 10.38 | 158000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 09:00 | 10.53 | 160000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 08:30 | 10.59 | 161000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 08:00 | 10.62 | 161000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 07:30 | 10.66 | 162000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 07:00 | 10.68 | 162000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 06:30 | 10.70 | 162000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 06:00 | 10.81 | 163000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 05:30 | 10.81 | 163000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 05:00 | 10.90 | 164000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 04:30 | 10.96 | 165000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 04:00 | 10.92 | 165000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 03:30 | 10.93 | 165000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 03:00 | 11.05 | 166000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 02:30 | 11.10 | 167000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 02:00 | 11.17 | 168000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 01:30 | 11.06 | 166000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 01:00 | 11.22 | 168000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 00:30 | 11.03 | 166000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 00:00 | 11.16 | 168000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-24 23:30 | 11.19 | 168000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-24 23:00 | 11.18 | 168000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-24 22:30 | 11.32 | 169000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 22:00 | 11.36 | 170000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 21:30 | 11.39 | 170000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 21:00 | 11.43 | 171000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 20:30 | 11.41 | 171000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 20:00 | 11.45 | 171000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 19:30 | 11.50 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 19:00 | 11.41 | 171000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 18:00 | 11.50 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 17:30 | 11.55 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 17:00 | 11.39 | 170000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 16:30 | 11.37 | 170000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 16:00 | 11.48 | 171000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 15:30 | 11.56 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 15:00 | 11.49 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 14:30 | 11.59 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 14:00 | 11.55 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 13:30 | 11.52 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 13:00 | 11.45 | 171000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 12:30 | 11.57 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 12:00 | 11.59 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 11:30 | 11.59 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 11:00 | 11.55 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 10:30 | 11.45 | 171000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 10:00 | 11.51 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 09:30 | 11.62 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 09:00 | 11.45 | 171000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 08:30 | 11.61 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 08:00 | 11.63 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 07:30 | 11.63 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 07:00 | 11.63 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 06:30 | 11.65 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 06:00 | 11.68 | 174000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 05:30 | 11.65 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 05:00 | 11.70 | 174000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 04:30 | 11.68 | 174000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 04:00 | 11.61 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 03:30 | 11.65 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 03:00 | 11.61 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 02:30 | 11.65 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 02:00 | 11.69 | 174000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 01:30 | 11.40 | 170000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 01:00 | 11.62 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 00:30 | 11.60 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 00:00 | 11.72 | 174000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-23 23:30 | 11.76 | 175000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-23 23:00 | 11.79 | 175000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-23 22:30 | 11.67 | 174000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 22:00 | 11.68 | 174000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 21:30 | 11.79 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 21:00 | 11.80 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 20:30 | 11.82 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 20:00 | 11.59 | 173000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 19:30 | 11.82 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 19:00 | 11.83 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 18:30 | 11.75 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 18:00 | 11.72 | 174000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 17:30 | 11.83 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 17:00 | 11.86 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 16:30 | 11.89 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 16:00 | 11.79 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 15:30 | 11.79 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 15:00 | 11.83 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 14:30 | 11.82 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 14:00 | 11.81 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 13:30 | 11.81 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 12:30 | 11.78 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 12:00 | 11.66 | 174000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 11:30 | 11.57 | 172000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 11:00 | 11.81 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 10:30 | 11.85 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 10:00 | 11.80 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 09:30 | 11.79 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 09:00 | 11.64 | 173000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 08:30 | 11.82 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 08:00 | 11.84 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 07:30 | 11.88 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 07:00 | 11.85 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 06:30 | 11.87 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 06:00 | 11.89 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 05:30 | 11.93 | 177000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 05:00 | 11.96 | 177000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 04:30 | 11.97 | 177000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 04:00 | 11.95 | 177000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 03:30 | 11.94 | 177000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 03:00 | 11.74 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 02:30 | 11.48 | 171000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 02:00 | 11.96 | 177000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 01:30 | 11.87 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 01:00 | 12.10 | 179000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 00:30 | 11.76 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 00:00 | 12.12 | 179000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-22 23:30 | 12.07 | 179000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-22 23:00 | 12.20 | 180000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-22 22:30 | 12.21 | 180000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 22:00 | 12.06 | 179000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 21:30 | 12.11 | 179000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 21:00 | 12.27 | 181000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 20:30 | 12.32 | 182000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 20:00 | 12.27 | 181000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 19:30 | 12.21 | 180000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 19:00 | 12.25 | 181000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 18:30 | 12.34 | 182000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 18:00 | 12.27 | 181000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 17:30 | 12.37 | 182000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 17:00 | 12.32 | 182000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 16:30 | 12.45 | 183000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 16:00 | 12.42 | 183000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 15:30 | 12.23 | 181000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 15:00 | 12.48 | 184000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 14:30 | 12.51 | 184000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 14:00 | 12.49 | 184000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 13:30 | 12.56 | 185000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 13:00 | 12.50 | 184000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 12:30 | 12.58 | 185000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 12:00 | 12.54 | 185000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 11:30 | 12.56 | 185000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 11:00 | 12.60 | 185000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 10:30 | 12.38 | 183000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 09:30 | 12.54 | 185000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 09:00 | 12.67 | 186000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 08:30 | 12.44 | 183000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 08:00 | 12.54 | 185000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 07:30 | 12.75 | 187000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 07:00 | 12.80 | 188000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 06:30 | 12.78 | 188000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 06:00 | 12.77 | 188000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 05:30 | 12.88 | 189000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 05:00 | 12.92 | 189000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 04:30 | 12.95 | 190000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 04:00 | 12.98 | 190000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 03:30 | 13.00 | 190000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 03:00 | 12.96 | 190000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 02:30 | 12.88 | 189000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 02:00 | 13.06 | 191000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 01:30 | 13.18 | 193000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 01:00 | 13.27 | 194000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 00:30 | 13.30 | 194000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 00:00 | 13.34 | 195000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-21 23:30 | 13.39 | 196000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-21 23:00 | 13.25 | 194000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-21 22:30 | 13.45 | 196000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 22:00 | 13.56 | 198000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 21:30 | 13.49 | 197000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 21:00 | 13.59 | 198000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 20:30 | 13.67 | 199000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 20:00 | 13.74 | 200000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 19:30 | 13.69 | 200000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 19:00 | 13.79 | 201000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 18:30 | 13.76 | 201000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 18:00 | 13.78 | 201000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 17:30 | 13.84 | 202000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 17:00 | 13.95 | 203000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 16:30 | 13.93 | 203000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 16:00 | 14.09 | 205000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 15:30 | 14.13 | 206000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 15:00 | 14.13 | 206000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 14:30 | 13.97 | 203000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 14:00 | 14.04 | 204000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 13:30 | 14.21 | 207000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 13:00 | 14.29 | 208000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 12:30 | 14.08 | 205000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 12:00 | 14.39 | 209000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 11:30 | 14.32 | 208000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 11:00 | 14.12 | 205000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 10:30 | 14.28 | 208000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 10:00 | 14.37 | 209000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 09:30 | 14.42 | 209000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 09:00 | 14.58 | 212000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 08:30 | 14.57 | 212000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 08:00 | 14.55 | 211000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 07:30 | 14.55 | 211000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 07:00 | 14.70 | 213000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 06:30 | 14.92 | 216000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 06:00 | 14.93 | 217000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 05:30 | 14.74 | 214000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 05:00 | 14.98 | 217000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 04:30 | 14.92 | 216000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 04:00 | 14.90 | 216000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 03:30 | 14.77 | 214000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 03:00 | 15.19 | 220000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 02:30 | 15.15 | 220000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 02:00 | 15.14 | 220000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 01:30 | 15.35 | 223000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 01:00 | 15.30 | 222000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 00:30 | 15.40 | 223000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 00:00 | 15.34 | 222000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-20 23:30 | 15.34 | 222000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-20 23:00 | 15.45 | 224000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-20 22:30 | 15.51 | 225000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 22:00 | 15.58 | 226000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 21:30 | 15.46 | 224000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 21:00 | 15.63 | 227000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 20:30 | 15.58 | 226000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 20:00 | 15.57 | 226000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 19:30 | 15.81 | 229000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 19:00 | 15.84 | 230000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 18:30 | 15.87 | 230000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 18:00 | 15.79 | 229000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 17:30 | 15.76 | 228000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 17:00 | 15.73 | 228000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 16:30 | 15.92 | 231000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 16:00 | 15.82 | 229000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 15:30 | 15.86 | 230000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 15:00 | 15.96 | 231000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 14:30 | 15.92 | 231000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 14:00 | 15.95 | 231000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 13:30 | 15.99 | 232000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 13:00 | 15.74 | 228000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 12:00 | 15.94 | 231000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 11:30 | 15.89 | 230000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 11:00 | 15.86 | 230000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 10:30 | 16.09 | 233000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 10:00 | 16.01 | 232000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 09:30 | 15.95 | 231000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 09:00 | 16.00 | 232000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 08:30 | 16.07 | 233000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 08:00 | 16.06 | 233000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 07:30 | 15.92 | 231000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 07:00 | 16.13 | 234000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 06:30 | 16.02 | 232000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 06:00 | 16.33 | 237000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 05:30 | 16.32 | 237000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 05:00 | 16.22 | 235000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 04:30 | 16.35 | 237000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 04:00 | 16.41 | 238000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 03:30 | 16.48 | 239000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 03:00 | 16.36 | 237000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 02:30 | 16.33 | 237000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 02:00 | 16.42 | 238000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 01:30 | 16.56 | 240000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 01:00 | 16.51 | 240000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 00:30 | 16.38 | 238000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 00:00 | 16.49 | 239000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-19 23:30 | 16.70 | 242000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-19 23:00 | 242000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 | |
| 2026-07-19 22:30 | 16.52 | 240000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 22:00 | 16.71 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 21:30 | 16.59 | 241000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 21:00 | 16.63 | 241000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 20:30 | 16.66 | 242000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 20:00 | 16.75 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 19:30 | 16.50 | 239000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 19:00 | 16.63 | 241000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 18:30 | 16.74 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 18:00 | 16.72 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 17:30 | 16.69 | 242000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 17:00 | 16.62 | 241000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 16:30 | 16.59 | 241000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 16:00 | 16.79 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 15:30 | 16.63 | 241000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 15:00 | 16.79 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 14:30 | 16.80 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 14:00 | 16.87 | 245000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 13:30 | 16.76 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 13:00 | 16.82 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 12:30 | 16.91 | 246000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 12:00 | 16.76 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 11:30 | 16.72 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 11:00 | 16.73 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 10:30 | 16.53 | 240000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 10:00 | 16.63 | 241000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 09:30 | 16.70 | 242000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 09:00 | 16.46 | 239000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 08:30 | 16.78 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 08:00 | 16.75 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 07:30 | 16.84 | 245000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 07:00 | 16.74 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 06:30 | 16.79 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 06:00 | 16.67 | 242000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 05:30 | 16.51 | 240000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 05:00 | 16.70 | 242000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 04:30 | 16.80 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 04:00 | 16.83 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 03:30 | 16.68 | 242000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 03:00 | 16.77 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 02:30 | 16.81 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 02:00 | 16.82 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 01:30 | 16.73 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 01:00 | 16.84 | 245000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 00:30 | 16.84 | 245000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 00:00 | 16.76 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-18 23:30 | 16.98 | 247000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-18 23:00 | 16.89 | 245000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-18 22:30 | 16.93 | 246000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 22:00 | 16.97 | 247000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 21:30 | 16.72 | 243000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 21:00 | 16.84 | 245000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 20:30 | 16.88 | 245000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 20:00 | 17.10 | 249000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 19:30 | 17.11 | 249000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 19:00 | 17.07 | 248000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 18:30 | 17.11 | 249000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 18:00 | 16.85 | 245000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 17:30 | 17.04 | 248000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 17:00 | 16.90 | 245000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 16:30 | 16.98 | 247000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 16:00 | 17.08 | 248000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 15:30 | 17.14 | 249000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 15:00 | 17.08 | 248000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 14:30 | 17.09 | 248000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 14:00 | 16.93 | 246000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 13:30 | 17.11 | 249000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 13:00 | 17.01 | 247000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 12:30 | 16.96 | 246000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 12:00 | 17.01 | 247000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 11:30 | 17.10 | 249000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 11:00 | 16.92 | 246000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 10:30 | 16.87 | 245000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 10:00 | 16.83 | 244000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 09:30 | 17.07 | 248000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 09:00 | 16.99 | 247000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 08:30 | 17.00 | 247000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 08:00 | 16.90 | 245000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 07:30 | 16.82 | 244000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 07:00 | 16.74 | 243000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 06:30 | 16.93 | 246000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 06:00 | 16.92 | 246000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 05:30 | 17.01 | 247000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 05:00 | 16.93 | 246000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 04:30 | 17.12 | 249000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 04:00 | 16.98 | 247000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 03:00 | 16.96 | 246000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 02:30 | 17.14 | 249000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 02:00 | 17.11 | 249000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 01:30 | 16.95 | 246000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 01:00 | 16.99 | 247000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 00:30 | 16.88 | 245000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 00:00 | 16.69 | 242000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-17 23:30 | 17.22 | 250000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-17 23:00 | 16.87 | 245000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-17 22:30 | 17.18 | 250000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 22:00 | 17.09 | 248000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 21:30 | 17.23 | 251000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 21:00 | 17.04 | 248000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 20:00 | 17.18 | 250000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 19:30 | 17.25 | 251000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 19:00 | 17.22 | 250000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 18:30 | 17.30 | 252000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 18:00 | 17.21 | 250000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 17:00 | 17.28 | 251000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 16:30 | 17.15 | 249000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 16:00 | 17.10 | 249000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 15:30 | 17.15 | 249000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 15:00 | 17.23 | 251000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 14:30 | 17.32 | 252000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 14:00 | 17.32 | 252000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 13:30 | 17.31 | 252000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 13:00 | 17.20 | 250000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 12:30 | 17.27 | 251000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 11:30 | 17.37 | 253000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 11:00 | 17.36 | 253000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 10:30 | 17.10 | 249000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 10:00 | 17.29 | 251000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 09:30 | 17.44 | 254000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 09:00 | 17.33 | 252000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 08:30 | 17.41 | 253000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 08:00 | 17.29 | 251000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 07:30 | 17.32 | 252000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 07:00 | 17.30 | 252000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 06:30 | 17.52 | 255000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 06:00 | 17.49 | 255000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 05:30 | 17.23 | 251000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 05:00 | 17.37 | 253000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 04:30 | 17.48 | 254000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 04:00 | 17.45 | 254000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 03:30 | 17.52 | 255000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 03:00 | 17.41 | 253000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 02:30 | 17.49 | 255000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 02:00 | 17.58 | 256000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 01:30 | 17.52 | 255000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 01:00 | 17.63 | 257000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 00:30 | 17.45 | 254000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-17 00:00 | 17.44 | 254000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-16 23:30 | 17.43 | 254000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-16 23:00 | 17.22 | 250000 | 845000 (1993) | 72600 (1988) | 256000 | 94400 | 113000 | 133000 | 165000 | 221000 | 307000 | 333000 | 469000 | 563000 |
| 2026-07-16 22:30 | 17.51 | 255000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 22:00 | 17.54 | 255000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 21:30 | 17.60 | 256000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 21:00 | 17.73 | 258000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 20:30 | 17.57 | 256000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 20:00 | 17.55 | 256000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 19:30 | 17.52 | 255000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 19:00 | 17.63 | 257000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 18:30 | 17.53 | 255000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 18:00 | 17.61 | 256000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 17:30 | 17.77 | 259000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 17:00 | 17.82 | 260000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 16:30 | 17.74 | 258000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 16:00 | 17.70 | 258000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 15:30 | 17.70 | 258000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 15:00 | 17.84 | 260000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 14:30 | 17.59 | 256000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 14:00 | 17.73 | 258000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 13:30 | 17.80 | 259000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 13:00 | 17.79 | 259000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 12:30 | 17.82 | 260000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 12:00 | 17.66 | 257000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 11:30 | 17.79 | 259000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 11:00 | 17.87 | 261000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 10:30 | 17.84 | 260000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 10:00 | 17.55 | 256000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 09:30 | 17.86 | 260000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-16 09:00 | 17.96 | 262000 | 823000 (1993) | 73200 (1988) | 258000 | 95700 | 106000 | 136000 | 168000 | 225000 | 297000 | 323000 | 464000 | 577000 |
| 2026-07-15 15:00 | 19.25 | 283000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 14:30 | 19.03 | 279000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 14:00 | 19.24 | 283000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 13:30 | 19.19 | 282000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 13:00 | 19.31 | 284000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 12:30 | 19.27 | 298000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 12:00 | 19.37 | 300000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 11:30 | 19.35 | 299000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 11:00 | 19.28 | 298000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 10:30 | 19.48 | 302000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 10:00 | 19.52 | 302000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 09:30 | 19.48 | 302000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 09:00 | 19.65 | 304000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 08:30 | 19.75 | 306000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 08:00 | 19.85 | 308000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 07:30 | 19.76 | 306000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 07:00 | 19.68 | 305000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 06:30 | 19.96 | 310000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 06:00 | 19.73 | 306000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 05:30 | 20.05 | 312000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 05:00 | 19.92 | 309000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 04:30 | 20.09 | 312000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 04:00 | 20.12 | 313000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 03:30 | 20.14 | 313000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 03:00 | 20.19 | 314000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 02:30 | 2 | 311000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 02:00 | 20.30 | 316000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 01:30 | 20.39 | 318000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 01:00 | 20.48 | 319000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 00:30 | 20.36 | 317000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-15 00:00 | 20.45 | 319000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-14 23:30 | 20.56 | 321000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-14 23:00 | 20.46 | 319000 | 813000 (1993) | 75200 (1988) | 260000 | 97700 | 106000 | 138000 | 170000 | 229000 | 295000 | 338000 | 472000 | 583000 |
| 2026-07-14 22:30 | 20.56 | 321000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 22:00 | 20.43 | 318000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 21:30 | 20.73 | 324000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 21:00 | 20.73 | 324000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 20:30 | 20.81 | 325000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 20:00 | 20.89 | 327000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 19:30 | 20.94 | 328000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 19:00 | 20.81 | 325000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 18:30 | 20.90 | 327000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 18:00 | 20.89 | 327000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 17:30 | 21.04 | 329000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 17:00 | 20.96 | 328000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 16:30 | 21.07 | 330000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 16:00 | 21.12 | 331000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 15:30 | 21.00 | 329000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 15:00 | 21.14 | 331000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 14:30 | 21.15 | 331000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 14:00 | 21.14 | 331000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 13:30 | 21.16 | 332000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 13:00 | 21.00 | 329000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 12:30 | 21.17 | 332000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 12:00 | 21.17 | 332000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 11:30 | 21.19 | 332000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 11:00 | 21.15 | 331000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 10:30 | 21.14 | 331000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 10:00 | 21.18 | 332000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 09:30 | 21.26 | 333000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 09:00 | 21.13 | 331000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 08:30 | 21.25 | 333000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 08:00 | 21.25 | 333000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 07:30 | 20.98 | 328000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 07:00 | 21.20 | 332000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 06:30 | 21.15 | 331000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 06:00 | 21.30 | 334000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 05:30 | 21.34 | 335000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 05:00 | 21.31 | 334000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 04:30 | 21.30 | 334000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 04:00 | 21.31 | 334000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 03:30 | 21.20 | 332000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 03:00 | 21.38 | 336000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 02:30 | 21.24 | 333000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 02:00 | 21.38 | 336000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 01:30 | 21.30 | 334000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 01:00 | 21.32 | 335000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 00:30 | 21.41 | 336000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-14 00:00 | 21.44 | 337000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-13 23:30 | 21.05 | 330000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-13 23:00 | 21.28 | 334000 | 814000 (1993) | 71800 (1988) | 264000 | 92700 | 113000 | 143000 | 165000 | 228000 | 307000 | 358000 | 501000 | 589000 |
| 2026-07-13 22:30 | 21.30 | 334000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 22:00 | 21.48 | 338000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 21:30 | 21.34 | 335000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 21:00 | 21.46 | 337000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 20:30 | 21.51 | 338000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 20:00 | 21.14 | 331000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 19:30 | 21.63 | 340000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 19:00 | 21.54 | 339000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 18:30 | 21.61 | 340000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 18:00 | 21.66 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 17:30 | 21.67 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 17:00 | 21.69 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 16:30 | 21.71 | 342000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 16:00 | 21.67 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 15:30 | 21.67 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 15:00 | 21.69 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 14:30 | 21.65 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 14:00 | 21.68 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 13:30 | 21.59 | 340000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 13:00 | 21.66 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 12:30 | 21.51 | 338000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 12:00 | 21.66 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 11:30 | 21.70 | 342000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 11:00 | 21.69 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 10:30 | 21.72 | 342000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 10:00 | 21.59 | 340000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 09:30 | 21.57 | 339000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 09:00 | 21.69 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 08:30 | 21.65 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 08:00 | 21.47 | 337000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 07:30 | 21.59 | 340000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 07:00 | 21.57 | 339000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 06:30 | 21.70 | 342000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 06:00 | 21.30 | 334000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 05:30 | 21.48 | 338000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 05:00 | 21.72 | 342000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 04:30 | 21.49 | 338000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 04:00 | 21.49 | 338000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 03:30 | 21.71 | 342000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 03:00 | 21.78 | 343000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 02:30 | 21.69 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 02:00 | 21.70 | 342000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 01:30 | 21.61 | 340000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 01:00 | 21.66 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 00:30 | 21.58 | 339000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-13 00:00 | 21.78 | 343000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-12 23:30 | 21.66 | 341000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-12 23:00 | 21.81 | 344000 | 813000 (1993) | 62500 (1988) | 269000 | 92400 | 116000 | 148000 | 162000 | 231000 | 316000 | 369000 | 527000 | 601000 |
| 2026-07-12 22:30 | 21.80 | 344000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 22:00 | 21.85 | 344000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 21:30 | 21.78 | 343000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 21:00 | 21.85 | 344000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 20:30 | 21.73 | 342000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 20:00 | 21.90 | 345000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 19:30 | 21.80 | 344000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 19:00 | 21.95 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 18:30 | 21.92 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 18:00 | 21.93 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 17:30 | 21.95 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 17:00 | 21.95 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 16:30 | 21.83 | 344000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 16:00 | 21.77 | 343000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 15:30 | 21.93 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 15:00 | 21.90 | 345000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 14:30 | 21.95 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 14:00 | 21.95 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 13:30 | 21.79 | 343000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 13:00 | 21.92 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 12:30 | 21.87 | 345000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 12:00 | 21.93 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 11:30 | 21.96 | 347000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 11:00 | 21.83 | 344000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 10:30 | 21.99 | 347000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 10:00 | 21.99 | 347000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 09:30 | 21.96 | 347000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 09:00 | 22.00 | 347000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 08:30 | 21.91 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 08:00 | 21.95 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 07:30 | 22.02 | 348000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 07:00 | 21.77 | 343000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 06:30 | 22.05 | 348000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 06:00 | 21.95 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 05:30 | 22.01 | 348000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 05:00 | 22.08 | 349000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 04:30 | 22.00 | 347000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 04:00 | 22.06 | 348000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 03:30 | 22.02 | 348000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 03:00 | 21.94 | 346000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 02:30 | 22.08 | 349000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 02:00 | 21.74 | 342000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 01:30 | 22.14 | 350000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 01:00 | 22.04 | 348000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 00:30 | 22.05 | 348000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-12 00:00 | 22.14 | 350000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-11 23:30 | 22.13 | 350000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-11 23:00 | 22.22 | 351000 | 808000 (1993) | 59600 (1988) | 274000 | 97000 | 121000 | 153000 | 168000 | 235000 | 324000 | 387000 | 541000 | 606000 |
| 2026-07-11 22:30 | 22.23 | 352000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 22:00 | 22.25 | 352000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 21:30 | 22.19 | 351000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 21:00 | 22.19 | 351000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 20:30 | 22.28 | 352000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 20:00 | 22.13 | 350000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 19:30 | 22.13 | 350000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 19:00 | 22.17 | 351000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 18:30 | 22.31 | 353000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 18:00 | 22.24 | 352000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 17:30 | 22.26 | 352000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 17:00 | 22.21 | 351000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 16:30 | 22.25 | 352000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 16:00 | 22.15 | 350000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 15:30 | 22.19 | 351000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 15:00 | 22.20 | 351000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 14:30 | 22.17 | 351000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 14:00 | 22.16 | 350000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 13:30 | 22.01 | 348000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 13:00 | 22.12 | 350000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 12:30 | 22.11 | 349000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 12:00 | 22.05 | 348000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 11:30 | 22.03 | 348000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 11:00 | 22.05 | 348000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 10:30 | 21.87 | 345000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 10:00 | 21.99 | 347000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 09:30 | 21.88 | 345000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 09:00 | 21.88 | 345000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 08:30 | 21.77 | 343000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 08:00 | 21.58 | 339000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 07:30 | 21.71 | 342000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 07:00 | 21.54 | 339000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 06:30 | 21.43 | 337000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 06:00 | 21.54 | 339000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 05:30 | 21.60 | 340000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 05:00 | 21.40 | 336000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 04:30 | 21.32 | 335000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 04:00 | 21.33 | 335000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 03:30 | 21.29 | 334000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 03:00 | 21.10 | 331000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 02:30 | 21.20 | 332000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 02:00 | 20.90 | 327000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 01:30 | 21.04 | 329000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 01:00 | 20.90 | 327000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 00:30 | 20.89 | 327000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-11 00:00 | 20.73 | 324000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-10 23:30 | 20.61 | 322000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-10 23:00 | 20.44 | 318000 | 786000 (1993) | 60500 (1988) | 278000 | 97000 | 121000 | 153000 | 171000 | 244000 | 349000 | 395000 | 541000 | 596000 |
| 2026-07-10 22:30 | 20.40 | 318000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 22:00 | 20.36 | 317000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 21:30 | 20.27 | 315000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 21:00 | 20.23 | 315000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 20:30 | 20.33 | 317000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 20:00 | 20.20 | 314000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 19:30 | 20.32 | 316000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 19:00 | 20.36 | 317000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 18:30 | 20.32 | 316000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 18:00 | 20.33 | 317000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 17:30 | 20.37 | 317000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 17:00 | 20.35 | 317000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 16:30 | 20.31 | 316000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 16:00 | 20.25 | 315000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 15:30 | 20.25 | 315000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 15:00 | 20.27 | 315000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 14:30 | 20.18 | 314000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 14:00 | 20.23 | 315000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 13:30 | 20.19 | 314000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 13:00 | 20.19 | 314000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 12:30 | 20.10 | 312000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 12:00 | 20.08 | 312000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 11:30 | 20.05 | 312000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 11:00 | 19.80 | 307000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 10:30 | 19.92 | 309000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 10:00 | 2 | 311000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 09:30 | 19.95 | 310000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 09:00 | 20.01 | 311000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 08:30 | 19.87 | 308000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 08:00 | 19.64 | 304000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 07:30 | 19.87 | 308000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 06:30 | 19.80 | 307000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 06:00 | 19.59 | 303000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 05:30 | 19.75 | 306000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 05:00 | 19.73 | 306000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 04:30 | 19.67 | 305000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 04:00 | 19.72 | 306000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 03:30 | 19.65 | 304000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 03:00 | 19.63 | 304000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 02:30 | 19.54 | 303000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 02:00 | 19.68 | 305000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 01:30 | 19.60 | 304000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 01:00 | 19.60 | 304000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 00:30 | 19.57 | 303000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-10 00:00 | 19.58 | 303000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-09 23:30 | 19.49 | 302000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-09 23:00 | 19.49 | 302000 | 751000 (1993) | 60800 (1988) | 282000 | 97400 | 123000 | 146000 | 170000 | 260000 | 347000 | 407000 | 546000 | 579000 |
| 2026-07-09 22:30 | 19.58 | 303000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 22:00 | 19.55 | 303000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 21:30 | 19.29 | 298000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 21:00 | 19.43 | 301000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 20:30 | 19.40 | 300000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 20:00 | 19.53 | 302000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 19:30 | 19.51 | 302000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 19:00 | 19.39 | 300000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 18:30 | 19.50 | 302000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 18:00 | 19.47 | 301000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 17:30 | 19.43 | 301000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 17:00 | 19.46 | 301000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 16:30 | 19.28 | 298000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 16:00 | 19.33 | 299000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 15:30 | 19.49 | 302000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 15:00 | 19.41 | 300000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 14:30 | 19.39 | 300000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 14:00 | 19.43 | 301000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 13:30 | 19.24 | 297000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 13:00 | 19.43 | 301000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 12:30 | 19.29 | 298000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 12:00 | 19.19 | 297000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 11:30 | 19.26 | 298000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 11:00 | 19.42 | 300000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 10:30 | 19.38 | 300000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 10:00 | 19.24 | 297000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 09:30 | 19.32 | 299000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 09:00 | 19.29 | 298000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 08:30 | 19.18 | 296000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 08:00 | 19.29 | 298000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 07:30 | 19.32 | 299000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 07:00 | 19.32 | 299000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 06:30 | 19.22 | 297000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 06:00 | 19.26 | 298000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 05:30 | 19.26 | 298000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 05:00 | 19.15 | 296000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 04:30 | 19.20 | 297000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 04:00 | 19.15 | 296000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 03:30 | 19.09 | 295000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 03:00 | 19.16 | 296000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 02:30 | 19.09 | 295000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 02:00 | 19.13 | 295000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 01:30 | 18.98 | 293000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 01:00 | 19.09 | 295000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 00:30 | 19.12 | 295000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-09 00:00 | 19.14 | 296000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-08 23:30 | 19.14 | 296000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-08 23:00 | 19.00 | 293000 | 734000 (1993) | 66000 (1988) | 286000 | 102000 | 127000 | 161000 | 172000 | 255000 | 357000 | 416000 | 540000 | 588000 |
| 2026-07-08 22:30 | 19.07 | 294000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 22:00 | 19.10 | 295000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 21:30 | 19.02 | 294000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 21:00 | 18.98 | 293000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 20:30 | 18.94 | 292000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 20:00 | 18.90 | 292000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 19:30 | 19.01 | 293000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 19:00 | 19.06 | 294000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 18:30 | 18.86 | 291000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 18:00 | 18.93 | 292000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 17:30 | 18.99 | 293000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 17:00 | 19.00 | 293000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 16:30 | 18.93 | 292000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 16:00 | 18.93 | 292000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 15:30 | 18.89 | 291000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 15:00 | 18.91 | 292000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 14:30 | 18.90 | 292000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 14:00 | 18.82 | 290000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 13:30 | 18.74 | 289000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 13:00 | 18.50 | 285000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 12:30 | 18.76 | 289000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 12:00 | 18.79 | 290000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 11:30 | 18.63 | 287000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 11:00 | 18.74 | 289000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 10:30 | 18.51 | 285000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 10:00 | 18.73 | 289000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 09:30 | 18.66 | 288000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 09:00 | 18.61 | 287000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 08:30 | 18.73 | 289000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 08:00 | 18.67 | 288000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 07:30 | 18.37 | 283000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 07:00 | 18.42 | 283000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 06:30 | 18.50 | 285000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 06:00 | 18.60 | 286000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 05:30 | 18.48 | 284000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 05:00 | 18.58 | 286000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 04:30 | 18.47 | 284000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 04:00 | 18.47 | 284000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 03:30 | 18.42 | 283000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 03:00 | 18.43 | 284000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 02:30 | 18.30 | 281000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 02:00 | 18.40 | 283000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 01:30 | 18.43 | 284000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 01:00 | 18.45 | 284000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 00:30 | 18.48 | 284000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-08 00:00 | 18.39 | 283000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-07 23:30 | 18.45 | 284000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-07 23:00 | 18.32 | 282000 | 764000 (1947) | 68100 (1988) | 291000 | 103000 | 123000 | 158000 | 174000 | 253000 | 363000 | 417000 | 545000 | 611000 |
| 2026-07-07 22:30 | 18.38 | 283000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 22:00 | 18.33 | 282000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 21:30 | 18.42 | 283000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 21:00 | 18.25 | 281000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 20:30 | 18.39 | 283000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 20:00 | 18.04 | 277000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 19:30 | 18.42 | 283000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 19:00 | 18.39 | 283000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 18:30 | 18.32 | 282000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 18:00 | 18.27 | 281000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 17:30 | 18.21 | 280000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 17:00 | 18.09 | 278000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 16:30 | 18.23 | 280000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 16:00 | 18.22 | 280000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 15:30 | 18.28 | 281000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 15:00 | 18.26 | 281000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 14:30 | 18.07 | 278000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 14:00 | 18.26 | 281000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 13:30 | 18.18 | 279000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 13:00 | 18.12 | 278000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 12:30 | 18.12 | 278000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 12:00 | 18.11 | 278000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 11:30 | 18.27 | 281000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 11:00 | 18.15 | 279000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 10:30 | 18.20 | 280000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 10:00 | 18.24 | 280000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 09:30 | 18.15 | 279000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 09:00 | 18.04 | 277000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 08:30 | 18.06 | 278000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 08:00 | 18.01 | 277000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 07:30 | 18.10 | 278000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 07:00 | 18.32 | 282000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 06:30 | 18.28 | 281000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 06:00 | 18.03 | 277000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 05:30 | 18.11 | 278000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 05:00 | 18.27 | 281000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 04:30 | 18.31 | 282000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 04:00 | 17.95 | 276000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 03:30 | 18.20 | 280000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 03:00 | 18.24 | 280000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 02:30 | 17.91 | 275000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 02:00 | 18.16 | 279000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 01:30 | 17.93 | 275000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 01:00 | 18.34 | 282000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 00:30 | 18.18 | 279000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-07 00:00 | 18.30 | 281000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-06 23:30 | 18.35 | 282000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-06 23:00 | 18.20 | 280000 | 806000 (1947) | 66700 (1988) | 297000 | 104000 | 125000 | 154000 | 178000 | 271000 | 379000 | 412000 | 541000 | 626000 |
| 2026-07-06 22:30 | 18.11 | 278000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 22:00 | 18.24 | 280000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 21:30 | 18.20 | 280000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 21:00 | 18.19 | 280000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 20:30 | 18.01 | 277000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 20:00 | 18.20 | 280000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 19:30 | 18.23 | 280000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 19:00 | 18.35 | 282000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 18:30 | 18.22 | 280000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 18:00 | 18.36 | 282000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 17:30 | 18.30 | 281000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 17:00 | 18.29 | 281000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 16:30 | 18.29 | 281000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 16:00 | 18.12 | 278000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 15:30 | 18.17 | 279000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 15:00 | 18.19 | 280000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 14:30 | 18.19 | 280000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 14:00 | 18.16 | 279000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 13:30 | 18.14 | 279000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 13:00 | 18.00 | 277000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 12:30 | 17.93 | 275000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 12:00 | 18.09 | 278000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 11:30 | 18.09 | 278000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 11:00 | 17.80 | 273000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 10:30 | 18.15 | 279000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 10:00 | 17.88 | 275000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 09:30 | 17.91 | 275000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 09:00 | 17.92 | 275000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 08:30 | 17.75 | 272000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 08:00 | 17.98 | 276000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 07:30 | 17.96 | 276000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 07:00 | 17.95 | 276000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 06:30 | 17.87 | 274000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 06:00 | 17.66 | 271000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 05:30 | 17.86 | 274000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 05:00 | 17.97 | 276000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 04:30 | 17.95 | 276000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 04:00 | 17.97 | 276000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 03:30 | 17.91 | 275000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 03:00 | 17.90 | 275000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 02:30 | 17.71 | 272000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 02:00 | 17.79 | 273000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 01:30 | 18.11 | 278000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 01:00 | 17.99 | 276000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 00:30 | 17.91 | 275000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-06 00:00 | 17.76 | 273000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-05 23:30 | 18.13 | 279000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-05 23:00 | 18.01 | 277000 | 824000 (1947) | 64100 (1988) | 302000 | 106000 | 131000 | 161000 | 180000 | 269000 | 388000 | 418000 | 537000 | 632000 |
| 2026-07-05 22:30 | 18.21 | 280000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 22:00 | 18.11 | 278000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 21:30 | 18.28 | 281000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 21:00 | 18.15 | 279000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 20:30 | 18.30 | 281000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 20:00 | 18.21 | 280000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 19:30 | 18.40 | 283000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 19:00 | 18.36 | 282000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 18:30 | 18.33 | 282000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 18:00 | 17.97 | 276000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 17:30 | 18.25 | 281000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 17:00 | 18.23 | 280000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 16:30 | 18.47 | 284000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 16:00 | 18.46 | 284000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 15:30 | 18.27 | 281000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 15:00 | 18.51 | 285000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 14:30 | 18.32 | 282000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 14:00 | 18.40 | 283000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 13:30 | 18.42 | 283000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 13:00 | 18.40 | 283000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 12:30 | 18.42 | 283000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 12:00 | 18.55 | 286000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 11:30 | 18.40 | 283000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 11:00 | 18.54 | 285000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 10:30 | 18.46 | 284000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 10:00 | 18.52 | 285000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 09:30 | 18.50 | 285000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 09:00 | 18.45 | 284000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 08:30 | 18.56 | 286000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 08:00 | 18.42 | 283000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 07:30 | 18.39 | 283000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 07:00 | 18.36 | 282000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 06:30 | 18.48 | 284000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 06:00 | 18.62 | 287000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 05:30 | 18.61 | 287000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 05:00 | 18.53 | 285000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 04:30 | 18.48 | 284000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 04:00 | 18.55 | 286000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 03:30 | 18.58 | 286000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 03:00 | 18.52 | 285000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 02:30 | 18.53 | 285000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 02:00 | 18.40 | 283000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 01:30 | 18.59 | 286000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 01:00 | 18.39 | 283000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 00:30 | 18.53 | 285000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-05 00:00 | 18.51 | 285000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-04 23:30 | 18.39 | 283000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-04 23:00 | 18.60 | 286000 | 836000 (1947) | 64000 (1988) | 306000 | 109000 | 134000 | 160000 | 183000 | 272000 | 397000 | 429000 | 538000 | 638000 |
| 2026-07-04 22:30 | 18.66 | 288000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 22:00 | 18.39 | 283000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 21:30 | 18.58 | 286000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 21:00 | 18.60 | 286000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 20:30 | 18.62 | 287000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 20:00 | 18.52 | 285000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 19:30 | 18.61 | 287000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 19:00 | 18.54 | 285000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 18:30 | 18.70 | 288000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 18:00 | 18.72 | 289000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 17:30 | 18.65 | 287000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 17:00 | 18.63 | 287000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 16:30 | 18.69 | 288000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 16:00 | 18.77 | 289000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 15:30 | 18.65 | 287000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 15:00 | 18.69 | 288000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 14:30 | 18.80 | 290000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 14:00 | 18.78 | 290000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 13:30 | 18.90 | 292000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 13:00 | 18.73 | 289000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 12:30 | 18.89 | 291000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 12:00 | 18.64 | 287000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 11:30 | 18.67 | 288000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 11:00 | 18.90 | 292000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 10:30 | 18.95 | 292000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 10:00 | 18.75 | 289000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 09:30 | 18.83 | 290000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 09:00 | 18.96 | 293000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 08:30 | 18.85 | 291000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 08:00 | 19.04 | 294000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 07:30 | 18.86 | 291000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 07:00 | 18.79 | 290000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 06:30 | 18.96 | 293000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 06:00 | 18.80 | 290000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 05:30 | 19.11 | 295000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 05:00 | 18.92 | 292000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 04:30 | 19.09 | 295000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 04:00 | 19.04 | 294000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 03:30 | 19.03 | 294000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 03:00 | 19.15 | 296000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 02:30 | 19.16 | 296000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 02:00 | 19.21 | 297000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 01:30 | 19.04 | 294000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 01:00 | 19.22 | 297000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 00:30 | 19.26 | 298000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-04 00:00 | 19.24 | 297000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-03 23:30 | 19.25 | 298000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-03 23:00 | 19.32 | 299000 | 842000 (1947) | 64600 (1988) | 309000 | 110000 | 140000 | 166000 | 173000 | 273000 | 401000 | 422000 | 548000 | 647000 |
| 2026-07-03 22:30 | 19.35 | 299000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 22:00 | 19.46 | 301000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 21:30 | 19.52 | 302000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 21:00 | 19.48 | 302000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 20:30 | 19.58 | 303000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 20:00 | 19.62 | 304000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 19:30 | 19.67 | 305000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 19:00 | 19.67 | 305000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 18:30 | 19.62 | 304000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 18:00 | 19.70 | 305000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 17:30 | 19.67 | 305000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 17:00 | 19.70 | 305000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 16:30 | 19.71 | 306000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 16:00 | 19.64 | 304000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 15:30 | 19.75 | 306000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 15:00 | 19.71 | 306000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 14:30 | 19.62 | 304000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 14:00 | 19.71 | 306000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 13:30 | 19.84 | 308000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 13:00 | 19.72 | 306000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 12:30 | 19.92 | 309000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 12:00 | 19.83 | 308000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 11:30 | 19.91 | 309000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 11:00 | 19.90 | 309000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 10:30 | 19.95 | 310000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 10:00 | 19.95 | 310000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 09:30 | 2 | 311000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 09:00 | 20.03 | 311000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 08:30 | 20.04 | 311000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 08:00 | 19.93 | 309000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 07:30 | 19.95 | 310000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 07:00 | 20.06 | 312000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 06:30 | 20.03 | 311000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 06:00 | 20.09 | 312000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 05:30 | 20.19 | 314000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 05:00 | 20.02 | 311000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 04:30 | 20.18 | 314000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 04:00 | 20.26 | 315000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 03:30 | 20.27 | 315000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 03:00 | 20.14 | 313000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 02:30 | 20.30 | 316000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 02:00 | 20.32 | 316000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 01:30 | 20.17 | 314000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 01:00 | 20.42 | 318000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 00:30 | 20.41 | 318000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-03 00:00 | 20.49 | 319000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-02 23:30 | 20.36 | 317000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-02 23:00 | 20.34 | 317000 | 879000 (1947) | 65600 (1988) | 309000 | 114000 | 142000 | 163000 | 172000 | 267000 | 400000 | 420000 | 544000 | 656000 |
| 2026-07-02 22:30 | 20.43 | 318000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 22:00 | 20.41 | 318000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 21:30 | 20.53 | 320000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 21:00 | 20.60 | 321000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 20:30 | 20.65 | 322000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 20:00 | 20.59 | 321000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 19:30 | 20.68 | 323000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 19:00 | 20.63 | 322000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 18:30 | 20.63 | 322000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 18:00 | 20.74 | 324000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 17:30 | 20.75 | 324000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 17:00 | 20.68 | 323000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 16:30 | 20.64 | 322000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 16:00 | 20.81 | 325000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 15:30 | 20.77 | 324000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 15:00 | 20.79 | 325000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 14:30 | 20.86 | 326000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 14:00 | 20.83 | 326000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 13:30 | 20.89 | 327000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 13:00 | 20.78 | 325000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 12:30 | 20.85 | 326000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 12:00 | 20.80 | 325000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 11:30 | 20.95 | 328000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 11:00 | 20.87 | 326000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 10:30 | 20.82 | 325000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 10:00 | 20.91 | 327000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 09:30 | 20.81 | 325000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 09:00 | 20.92 | 327000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 08:30 | 20.92 | 327000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 08:00 | 20.99 | 328000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 07:30 | 21.02 | 329000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 07:00 | 20.79 | 325000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 06:30 | 20.99 | 328000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 06:00 | 20.73 | 324000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 05:30 | 21.08 | 330000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 05:00 | 21.12 | 331000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 04:30 | 20.99 | 328000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 04:00 | 21.20 | 332000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 03:30 | 21.20 | 332000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 03:00 | 21.24 | 333000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 02:30 | 21.24 | 333000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 02:00 | 21.29 | 334000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 01:30 | 21.31 | 334000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 01:00 | 21.26 | 333000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 00:30 | 21.42 | 336000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-02 00:00 | 21.20 | 332000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-01 23:30 | 21.46 | 337000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-01 23:00 | 21.45 | 337000 | 873000 (1947) | 65900 (1988) | 308000 | 115000 | 134000 | 164000 | 178000 | 263000 | 398000 | 411000 | 538000 | 665000 |
| 2026-07-01 22:30 | 21.34 | 335000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 22:00 | 21.41 | 336000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 21:30 | 21.51 | 338000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 21:00 | 21.49 | 338000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 20:30 | 21.36 | 335000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 20:00 | 21.52 | 338000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 19:30 | 21.58 | 339000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 19:00 | 21.64 | 341000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 18:30 | 21.74 | 342000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 18:00 | 21.70 | 342000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 17:30 | 21.73 | 342000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 17:00 | 21.78 | 343000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 16:30 | 21.75 | 343000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 16:00 | 21.49 | 338000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 15:30 | 21.82 | 344000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 15:00 | 21.79 | 343000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 14:30 | 21.81 | 344000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 14:00 | 21.74 | 342000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 13:30 | 21.79 | 343000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 13:00 | 21.79 | 343000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 12:30 | 21.70 | 342000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 12:00 | 21.78 | 343000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 11:30 | 21.90 | 345000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 11:00 | 21.92 | 346000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 10:30 | 21.78 | 343000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 10:00 | 21.92 | 346000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 09:30 | 21.93 | 346000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 09:00 | 21.76 | 343000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 08:30 | 21.84 | 344000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 08:00 | 21.80 | 344000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 07:30 | 21.82 | 344000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 07:00 | 21.98 | 347000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 06:30 | 21.81 | 344000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 06:00 | 21.91 | 346000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 05:30 | 21.94 | 346000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 05:00 | 22.00 | 347000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 04:30 | 21.99 | 347000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 04:00 | 22.03 | 348000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 03:30 | 22.02 | 348000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 03:00 | 22.15 | 350000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 02:30 | 22.08 | 349000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 02:00 | 21.79 | 343000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 01:30 | 22.19 | 351000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 01:00 | 22.14 | 350000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 00:30 | 22.11 | 349000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-07-01 00:00 | 22.13 | 350000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-06-30 23:30 | 22.26 | 352000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-06-30 23:00 | 22.37 | 354000 | 819000 (1947) | 69100 (1988) | 306000 | 116000 | 124000 | 170000 | 187000 | 269000 | 398000 | 416000 | 534000 | 673000 |
| 2026-06-30 22:30 | 22.29 | 353000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 22:00 | 22.37 | 354000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 21:30 | 22.42 | 355000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 21:00 | 22.43 | 355000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 20:30 | 22.49 | 356000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 20:00 | 22.54 | 357000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 19:30 | 22.53 | 357000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 19:00 | 22.61 | 358000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 18:30 | 22.57 | 357000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 18:00 | 22.51 | 356000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 17:30 | 22.60 | 358000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 17:00 | 22.61 | 358000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 16:30 | 22.28 | 352000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 16:00 | 22.62 | 358000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 15:30 | 22.65 | 359000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 15:00 | 22.64 | 359000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 14:30 | 22.70 | 360000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 14:00 | 22.62 | 358000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 13:30 | 22.59 | 358000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 13:00 | 22.67 | 359000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 12:30 | 22.72 | 360000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 12:00 | 22.59 | 358000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 11:30 | 22.81 | 361000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 11:00 | 22.74 | 360000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 10:30 | 22.81 | 361000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 10:00 | 22.85 | 362000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 09:30 | 22.81 | 361000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 09:00 | 22.77 | 361000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 08:30 | 22.83 | 362000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 08:00 | 22.77 | 361000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 07:30 | 22.65 | 359000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 07:00 | 22.91 | 363000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 06:30 | 22.93 | 364000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 06:00 | 22.73 | 360000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 05:30 | 22.92 | 363000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 05:00 | 23.00 | 365000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 04:30 | 23.03 | 365000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 04:00 | 23.03 | 365000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 03:30 | 23.03 | 365000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 03:00 | 23.06 | 366000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 02:30 | 23.17 | 368000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 02:00 | 23.13 | 367000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 01:30 | 23.17 | 368000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 01:00 | 23.22 | 369000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 00:30 | 23.28 | 370000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-30 00:00 | 23.26 | 369000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-29 23:30 | 23.28 | 370000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-29 23:00 | 23.34 | 371000 | 782000 (1947) | 70100 (1988) | 304000 | 112000 | 127000 | 176000 | 186000 | 269000 | 396000 | 410000 | 524000 | 674000 |
| 2026-06-29 22:30 | 23.35 | 371000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 22:00 | 23.39 | 372000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 21:30 | 23.42 | 372000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 21:00 | 23.34 | 371000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 20:30 | 23.45 | 373000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 20:00 | 23.51 | 374000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 19:30 | 23.57 | 375000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 19:00 | 23.20 | 368000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 18:30 | 23.53 | 374000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 18:00 | 23.66 | 376000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 17:30 | 23.68 | 377000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 17:00 | 23.71 | 377000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 16:30 | 23.66 | 376000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 16:00 | 23.75 | 378000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 15:30 | 23.76 | 378000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 15:00 | 23.50 | 373000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 14:30 | 23.78 | 378000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 14:00 | 23.78 | 378000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 13:30 | 23.54 | 374000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 13:00 | 23.86 | 380000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 12:30 | 23.90 | 381000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 12:00 | 23.90 | 381000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 11:30 | 23.90 | 381000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 11:00 | 23.82 | 379000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 10:30 | 23.88 | 380000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 10:00 | 23.97 | 382000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 09:30 | 23.95 | 381000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 09:00 | 23.90 | 381000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 08:30 | 24.02 | 383000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 08:00 | 23.89 | 380000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 07:30 | 24.03 | 383000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 07:00 | 24.00 | 382000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 06:30 | 23.96 | 382000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 06:00 | 23.98 | 382000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 05:30 | 24.13 | 385000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 05:00 | 24.06 | 383000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 04:30 | 24.10 | 384000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 04:00 | 24.20 | 386000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 03:30 | 24.19 | 386000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 03:00 | 24.19 | 386000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 02:30 | 24.27 | 387000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 02:00 | 24.30 | 388000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 01:30 | 24.34 | 388000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 01:00 | 24.38 | 389000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 00:30 | 24.34 | 388000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-29 00:00 | 24.40 | 389000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-28 23:30 | 24.21 | 386000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-28 23:00 | 24.44 | 390000 | 767000 (1947) | 70100 (1988) | 307000 | 105000 | 126000 | 176000 | 200000 | 271000 | 398000 | 417000 | 512000 | 664000 |
| 2026-06-28 22:30 | 24.52 | 392000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 22:00 | 24.54 | 392000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 21:30 | 24.52 | 392000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 21:00 | 24.55 | 392000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 20:30 | 24.62 | 393000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 20:00 | 24.63 | 394000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 19:30 | 24.47 | 391000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 19:00 | 24.72 | 395000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 18:30 | 24.72 | 395000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 18:00 | 24.50 | 391000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 17:30 | 24.70 | 395000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 17:00 | 24.83 | 397000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 16:30 | 24.71 | 395000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 16:00 | 24.80 | 397000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 15:30 | 24.83 | 397000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 15:00 | 24.78 | 396000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 14:30 | 24.88 | 398000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 14:00 | 24.91 | 399000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 13:30 | 24.86 | 398000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 13:00 | 24.85 | 398000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 12:00 | 24.92 | 399000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 11:30 | 24.88 | 398000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 11:00 | 24.95 | 399000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 10:30 | 24.88 | 398000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 10:00 | 24.97 | 400000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 09:30 | 24.84 | 397000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 09:00 | 24.88 | 398000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 08:30 | 24.97 | 400000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 08:00 | 24.94 | 399000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 07:30 | 24.83 | 397000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 07:00 | 25.02 | 401000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 06:30 | 24.96 | 400000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 06:00 | 24.87 | 398000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 05:30 | 24.99 | 400000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 05:00 | 25.09 | 402000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 04:30 | 25.05 | 401000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 04:00 | 25.09 | 402000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 03:30 | 25.08 | 402000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 03:00 | 25.12 | 402000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 02:30 | 25.18 | 403000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 02:00 | 25.14 | 403000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 01:30 | 25.10 | 402000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 01:00 | 25.24 | 405000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 00:30 | 25.19 | 404000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-28 00:00 | 25.27 | 405000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-27 23:30 | 25.27 | 405000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-27 23:00 | 25.28 | 405000 | 767000 (1947) | 69900 (1988) | 310000 | 104000 | 129000 | 177000 | 207000 | 277000 | 402000 | 426000 | 507000 | 655000 |
| 2026-06-27 22:30 | 25.33 | 406000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 22:00 | 25.28 | 405000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 21:30 | 25.33 | 406000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 21:00 | 25.13 | 403000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 20:30 | 25.44 | 408000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 20:00 | 25.28 | 405000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 19:30 | 25.45 | 408000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 19:00 | 25.36 | 407000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 18:30 | 25.39 | 407000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 18:00 | 25.56 | 410000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 17:30 | 25.49 | 409000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 17:00 | 25.56 | 410000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 16:30 | 25.63 | 411000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 16:00 | 25.60 | 411000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 15:30 | 25.69 | 412000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 15:00 | 25.53 | 410000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 14:30 | 25.44 | 408000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 14:00 | 25.65 | 412000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 13:30 | 25.71 | 413000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 13:00 | 25.76 | 414000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 12:30 | 25.53 | 410000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 12:00 | 25.78 | 414000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 11:30 | 25.77 | 414000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 11:00 | 25.75 | 413000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 10:30 | 25.83 | 415000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 10:00 | 25.72 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 | |
| 2026-06-27 09:30 | 25.73 | 413000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 09:00 | 25.67 | 412000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 08:30 | 25.83 | 415000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 08:00 | 25.61 | 411000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 07:30 | 25.76 | 414000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 07:00 | 25.87 | 416000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 06:30 | 25.84 | 415000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 06:00 | 25.77 | 414000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 05:30 | 25.66 | 412000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 05:00 | 25.86 | 415000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 04:30 | 25.90 | 416000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 04:00 | 25.53 | 410000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 03:30 | 25.86 | 415000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 03:00 | 25.90 | 416000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 02:30 | 25.91 | 416000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 02:00 | 25.85 | 415000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 01:30 | 25.83 | 415000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 01:00 | 25.77 | 414000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 00:30 | 25.95 | 417000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-27 00:00 | 25.94 | 417000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-26 23:30 | 25.99 | 418000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
| 2026-06-26 23:00 | 25.89 | 416000 | 763000 (1947) | 70800 (1988) | 310000 | 104000 | 126000 | 183000 | 204000 | 279000 | 388000 | 420000 | 530000 | 653000 |
A total of 1444 rows are displayed for years 1943 through 2025.