Missouri River (Missouri), Labadie (06935550)

StateMissouriLatestUnknown (51700 cfs)
RiverMissouri RiverRatingObservedEstimated
Updated2026-07-27 7:30 (36 minutes ago)Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood(none)(none)
Discharge51700 cfs (median: 81400 cfs)High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High(none)(none)
Height3.65 feetGood - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good(none)(none)
TrendSteady (falling over 24 hours)Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low(none)(none)
USGSExternal icon USGS Site (External icon Duck Duck Go Maps)Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor(none)(none)

Trending Data

Plot Image

Trips for Missouri River (Missouri), Labadie (06935550)

DateStartEndDistanceConditionDischargeHeightFishingDetails

A total of 0 rows are displayed.

Condition Descriptions

Fishing Conditions

Fish Species

Notes

Classic Trip List

The classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.

Gauge Data Table

ObservationHeightDischargeMaximum
Discharge		Minimum
Discharge		Mean
Discharge		P05P10P20P25P50
(Median)		P75P80P90P95
2026-07-27 07:30 3.65 51700 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 06:30 3.65 51700 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 05:30 3.66 51800 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 04:30 3.68 51900 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 03:30 3.70 52000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 02:30 3.70 52000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 01:30 3.71 52100 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 00:30 3.75 52300 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-26 23:30 3.74 52300 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-26 22:30 3.77 52500 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 21:30 3.78 52500 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 20:30 3.78 52500 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 19:30 3.82 52800 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 18:30 3.83 52800 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 17:30 3.83 52800 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 16:30 3.84 52900 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 15:30 3.88 53200 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 14:30 3.89 53200 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 13:30 3.90 53300 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 12:30 3.92 53400 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 11:30 3.93 53500 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 10:30 3.94 53500 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 09:30 3.94 53500 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 08:30 3.95 53600 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 07:30 3.97 53700 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 06:30 3.98 53800 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 05:30 4.01 54000 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 04:30 4.02 54000 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 03:30 4.02 54000 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 02:30 4.04 54200 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 01:30 4.05 54200 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 00:30 4.06 54300 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-25 23:30 4.05 54200 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-25 22:30 4.07 54300 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 21:30 4.08 54400 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 20:30 4.10 54500 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 19:30 4.11 54600 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 18:30 4.13 54700 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 17:30 4.14 54800 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 16:30 4.16 54900 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 15:30 4.16 54900 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 14:30 4.16 54900 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 13:30 4.18 55100 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 12:30 4.19 55100 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 11:30 4.23 55400 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 10:30 4.24 55400 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 09:30 4.25 55500 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 08:30 4.28 55700 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 07:30 4.29 55800 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 06:30 4.31 55900 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 05:30 4.34 56100 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 04:30 4.37 56300 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 03:30 4.41 56500 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 02:30 4.37 56300 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 01:30 4.40 56500 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 00:30 4.42 56600 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-24 23:30 4.47 56900 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-24 22:30 4.51 57200 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 21:30 4.56 57500 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 20:30 4.58 57700 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 19:30 4.61 57900 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 18:30 4.65 58100 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 17:30 4.70 58500 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 16:30 4.73 58700 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 15:30 4.78 59000 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 14:30 4.82 59300 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 13:30 4.88 59700 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 12:30 4.93 60000 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 11:30 5.00 60500 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 10:30 5.05 60800 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 09:30 5.09 61100 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 08:30 5.14 61500 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 07:30 5.23 62100 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 06:30 5.30 62600 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 05:30 5.34 62900 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 04:30 5.41 63400 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 03:30 5.48 63900 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 02:30 5.54 64300 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 01:30 5.57 64500 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 00:30 5.65 65100 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-23 23:30 5.70 65500 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-23 22:30 5.77 66000 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 21:30 5.81 66300 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 20:30 5.88 66800 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 19:30 5.93 67200 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 18:30 5.97 67500 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 17:30 6.01 67800 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 16:30 6.07 68200 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 15:30 6.10 68400 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 14:30 6.12 68600 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 13:30 6.16 68900 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 12:30 6.20 69200 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 11:30 6.23 69400 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 10:30 6.26 69600 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 09:30 6.27 69700 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 08:30 6.28 69800 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 07:30 6.29 69900 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 06:30 6.32 70100 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 05:30 6.33 70200 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 04:30 6.33 70200 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 03:30 6.33 70200 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 02:30 6.33 70200 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 01:30 6.34 70300 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 00:30 6.33 70200 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-22 23:30 6.31 70000 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-22 22:30 6.29 69900 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 21:30 6.27 69700 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 20:30 6.25 69600 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 19:30 6.21 69300 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 18:30 6.17 69000 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 17:30 6.11 68500 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 16:30 6.06 68100 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 15:30 6.01 67800 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 14:30 5.95 67300 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 13:30 5.86 66600 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 12:30 5.80 66200 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 11:30 5.71 65500 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 10:30 5.66 65200 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 09:30 5.59 64700 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 08:30 5.51 64100 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 07:30 5.45 63700 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 06:30 5.40 63300 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 05:30 5.34 62900 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 04:30 5.34 62900 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 03:30 5.31 62700 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 02:30 5.32 62700 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 01:30 5.30 62600 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 00:30 5.29 62500 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-21 23:30 5.32 62700 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-21 22:30 5.35 62900 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 21:30 5.36 63000 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 20:30 5.39 63200 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 19:30 5.42 63400 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 18:30 5.45 63700 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 17:30 5.47 63800 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 16:30 5.51 64100 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 15:30 5.57 64500 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 14:30 5.60 64700 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 13:30 5.62 64900 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 12:30 5.64 65000 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 11:30 5.70 65500 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 10:30 5.73 65700 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 09:30 5.76 65900 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 08:30 5.79 66100 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 07:30 5.84 66500 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 06:30 5.86 66600 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 05:30 5.90 66900 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 04:30 5.95 67300 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 03:30 5.99 67600 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 02:30 6.03 67900 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 01:30 6.06 68100 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 00:30 6.10 68400 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-20 23:30 6.14 68700 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-20 22:30 6.19 69100 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 21:30 6.24 69500 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 20:30 6.27 69700 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 19:30 6.31 70000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 18:30 6.37 70500 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 17:30 6.41 70800 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 16:30 6.46 71200 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 15:30 6.50 71500 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 14:30 6.54 71800 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 13:30 6.59 72200 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 12:30 6.64 72600 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 11:30 6.70 73100 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 10:30 6.73 73300 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 09:30 6.78 73700 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 08:30 6.81 74000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 07:30 6.87 74400 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 06:30 6.89 74600 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 05:30 6.94 75000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 04:30 6.98 75300 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 03:30 7.00 75500 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 02:30 7.05 75900 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 01:30 7.08 76100 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 00:30 7.10 76300 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-19 23:30 7.15 76700 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-19 22:30 7.19 77000 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 21:30 7.24 77500 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 20:30 7.29 77900 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 19:30 7.32 78100 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 18:30 7.37 78500 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 17:30 7.38 78600 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 16:30 7.40 78800 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 15:30 7.43 79000 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 14:30 7.46 79300 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 13:30 7.49 79500 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 12:30 7.47 79400 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 11:30 7.48 79500 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 10:30 7.51 79700 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 09:30 7.52 79800 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 08:30 7.54 80000 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 07:30 7.56 80100 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 06:30 7.55 80100 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 05:30 7.57 80200 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 04:30 7.60 80500 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 03:30 7.61 80600 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 02:30 7.61 80600 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 01:30 7.63 80700 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 00:30 7.64 80800 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-18 23:30 7.67 81100 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-18 22:30 7.70 81300 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 21:30 7.72 81500 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 20:30 7.78 82000 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 19:30 7.81 82300 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 18:30 7.84 82500 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 17:30 7.89 83000 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 16:30 7.93 83300 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 15:30 8.00 83900 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 14:30 8.05 84400 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 13:30 8.10 84800 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 12:30 8.13 85100 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 11:30 8.17 85500 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 10:30 8.24 86100 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 09:30 8.25 86200 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 08:30 8.29 86600 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 07:30 8.33 86900 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 06:30 8.35 87100 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 05:30 8.37 87300 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 04:30 8.40 87600 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 03:30 8.39 87500 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 02:30 8.42 87800 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 01:30 8.43 87900 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 00:30 8.44 88000 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-17 23:30 8.44 88000 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-17 22:30 8.46 88200 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 21:30 8.48 88300 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 20:30 8.50 88500 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 19:30 8.51 88600 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 18:30 8.52 88700 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 17:30 8.54 88900 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 16:30 8.58 89300 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 15:30 8.60 89500 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 14:30 8.62 89700 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 13:30 8.63 89800 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 12:30 8.67 90100 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 11:30 8.67 90100 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 10:30 8.67 90100 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 09:30 8.67 90100 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 08:30 8.65 89900 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 07:30 8.66 90000 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 06:30 8.63 89800 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 05:30 8.62 89700 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 04:30 8.57 89200 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 03:30 8.54 88900 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 02:30 8.50 88500 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 01:30 8.47 88300 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 00:30 8.43 87900 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-16 23:30 8.41 87700 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-16 22:30 8.36 87200 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 21:30 8.33 86900 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 20:30 8.31 86800 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 19:30 8.29 86600 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 18:30 8.29 86600 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 17:30 8.26 86300 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 16:30 8.27 86400 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 15:30 8.28 86500 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 14:30 8.30 86700 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 13:30 8.30 86700 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 12:30 8.31 86800 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 11:30 8.35 87100 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 10:30 8.37 87300 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 09:30 8.38 87400 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 08:30 8.42 87800 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 07:30 8.44 88000 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 06:30 8.47 88300 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 05:30 8.48 88300 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 04:30 8.51 88600 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 03:30 8.54 88900 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 02:30 8.57 89200 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 01:30 8.59 89400 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 00:30 8.62 89700 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-15 23:30 8.67 90100 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-15 22:30 8.70 90400 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 21:30 8.74 90800 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 20:30 8.80 91400 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 19:30 8.83 91700 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 18:30 8.85 91900 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 17:30 8.88 92100 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 16:30 8.91 92400 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 15:30 8.95 92800 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 14:30 8.98 93100 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 13:30 8.97 93000 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 12:30 8.97 93000 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 11:30 8.97 93000 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 10:30 8.96 92900 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 09:30 8.93 92600 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 08:30 8.90 92300 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 07:30 8.87 92100 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 06:30 8.86 92000 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 05:30 8.77 91100 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 04:30 8.72 90600 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 03:30 8.66 90000 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 02:30 8.62 89700 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 01:30 8.54 88900 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 00:30 8.47 88300 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-14 23:30 8.41 87700 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-14 22:30 8.37 87300 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 21:30 8.29 86600 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 20:30 8.24 86100 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 19:30 8.20 85800 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 18:30 8.16 85400 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 17:30 8.12 85000 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 16:30 8.09 84800 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 15:30 8.05 84400 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 14:30 8.04 84300 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 13:30 8.01 84000 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 12:30 7.98 83800 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 11:30 7.97 83700 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 10:30 7.97 83700 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 09:30 7.93 83300 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 08:30 7.92 83200 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 07:30 7.91 83200 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 06:30 7.62 80700 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 05:30 7.92 83200 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 04:30 7.91 83200 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 03:30 7.94 83400 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 02:30 7.95 83500 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 01:30 7.96 83600 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 00:30 7.99 83900 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-13 23:30 8.02 84100 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-13 22:30 8.04 84300 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 21:30 8.07 84600 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 20:30 8.10 84800 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 19:30 8.12 85000 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 18:30 8.16 85400 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 17:30 8.17 85500 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 16:30 8.20 85800 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 15:30 8.22 85900 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 14:30 8.25 86200 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 13:30 8.26 86300 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 12:30 8.31 86800 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 11:30 8.33 86900 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 10:30 8.35 87100 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 09:30 8.38 87400 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 08:30 8.40 87600 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 07:30 8.43 87900 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 06:30 8.46 88200 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 05:30 8.49 88400 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 04:30 8.53 88800 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 03:30 8.56 89100 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 02:30 8.60 89500 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 01:30 8.63 89800 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 00:30 8.64 89900 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-12 23:30 8.68 90200 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-12 22:30 8.69 90300 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 21:30 8.74 90800 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 20:30 8.75 90900 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 19:30 8.78 91200 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 18:30 8.79 91300 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 17:30 8.78 91200 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 16:30 8.81 91500 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 15:30 8.83 91700 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 14:30 8.83 91700 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 13:30 8.83 91700 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 12:30 8.84 91800 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 11:30 8.84 91800 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 10:30 8.84 91800 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 09:30 8.84 91800 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 08:30 8.84 91800 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 07:30 8.85 91900 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 06:30 8.85 91900 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 05:30 8.85 91900 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 04:30 8.85 91900 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 03:30 8.86 92000 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 02:30 8.86 92000 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 01:30 8.87 92100 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 00:30 8.86 92000 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-11 23:30 8.86 92000 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-11 22:30 8.87 92100 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 21:30 8.85 91900 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 20:30 8.85 91900 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 19:30 8.82 91600 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 18:30 8.80 91400 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 17:30 8.75 90900 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 16:30 8.71 90500 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 15:30 8.68 90200 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 14:30 8.63 89800 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 13:30 8.57 89200 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 12:30 8.53 88800 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 11:30 8.49 88400 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 10:30 8.46 88200 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 09:30 8.42 87800 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 08:30 8.43 87900 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 07:30 8.43 87900 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 06:30 8.42 87800 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 05:30 8.45 88100 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 04:30 8.47 88300 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 03:30 8.49 88400 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 02:30 8.50 88500 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 01:30 8.53 88800 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 00:30 8.56 89100 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-10 23:30 8.58 89300 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-10 22:30 8.62 89700 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 21:30 8.67 90100 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 20:30 8.68 90200 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 19:30 8.73 90700 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 18:30 8.74 90800 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 17:30 8.76 91000 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 16:30 8.79 91300 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 15:30 8.81 91500 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 14:30 8.85 91900 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 13:30 8.85 91900 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 12:30 8.85 91900 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 11:30 8.86 92000 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 10:30 8.88 92100 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 09:30 8.90 92300 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 08:30 8.89 92200 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 07:30 8.91 92400 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 06:30 8.90 92300 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 05:30 8.91 92400 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 04:30 8.93 92600 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 03:30 8.92 92500 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 02:30 8.92 92500 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 01:30 8.91 92400 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 00:30 8.90 92300 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-09 23:30 8.93 92600 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-09 22:30 8.92 92500 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 21:30 8.93 92600 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 20:30 8.94 92700 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 19:30 8.94 92700 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 18:30 8.97 93000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 17:30 8.99 93200 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 16:30 9.01 93400 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 15:30 9.00 93300 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 14:30 9.02 93500 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 13:30 9.02 93500 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 12:30 9.04 93700 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 11:30 9.04 93700 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 10:30 9.03 93600 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 09:30 9.04 93700 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 08:30 9.02 93500 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 07:30 9.01 93400 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 06:30 8.97 93000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 05:30 8.96 92900 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 04:30 8.93 92600 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 03:30 8.91 92400 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 02:30 8.86 92000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 01:30 8.84 91800 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 00:30 8.79 91300 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-08 23:30 8.78 91200 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-08 22:30 8.74 90800 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 21:30 8.74 90800 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 20:30 8.73 90700 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 19:30 8.70 90400 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 18:30 8.70 90400 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 17:30 8.69 90300 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 16:30 8.70 90400 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 15:30 8.70 90400 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 14:30 8.71 90500 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 13:30 8.70 90400 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 12:30 8.72 90600 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 11:30 8.72 90600 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 10:30 8.72 90600 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 09:30 8.74 90800 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 08:30 8.74 90800 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 07:30 8.75 90900 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 06:30 8.75 90900 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 05:30 8.75 90900 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 04:30 8.75 90900 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 03:30 8.77 91100 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 02:30 8.77 91100 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 01:30 8.78 91200 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 00:30 8.79 91300 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-07 23:30 8.78 91200 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-07 22:30 8.80 91400 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 21:30 8.83 91700 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 20:30 8.83 91700 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 19:30 8.84 91800 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 18:30 8.87 92100 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 17:30 8.89 92200 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 16:30 8.92 92500 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 15:30 8.96 92900 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 14:30 8.97 93000 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 13:30 8.97 93000 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 12:30 9.02 93500 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 11:30 9.05 93800 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 10:30 9.08 94100 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 09:30 9.09 94200 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 08:30 9.15 94800 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 07:30 9.16 94900 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 06:30 9.20 95300 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 05:30 9.22 95500 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 04:30 9.24 95700 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 03:30 9.27 96000 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 02:30 9.29 96200 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 01:30 9.32 96500 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 00:30 9.34 96700 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-06 23:30 9.35 96800 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-06 22:30 9.37 97000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 21:30 9.41 97400 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 20:30 9.45 97800 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 19:30 9.45 97800 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 18:30 9.48 98100 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 17:30 9.52 98500 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 16:30 9.52 98500 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 15:30 9.55 98800 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 14:30 9.59 99200 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 13:30 9.59 99200 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 12:30 9.62 99500 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 11:30 9.64 99700 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 10:30 9.67 100000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 09:30 9.71 100000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 08:30 9.74 101000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 07:30 9.77 101000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 06:30 9.79 101000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 05:30 9.80 101000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 04:30 9.84 102000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 03:30 9.87 102000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 02:30 9.89 102000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 01:30 9.90 102000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 00:30 9.94 103000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-05 23:30 9.98 103000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-05 22:30 10.01 104000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 21:30 10.04 104000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 20:30 10.09 104000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 19:30 10.12 105000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 18:30 10.15 105000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 17:30 10.18 105000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 16:30 10.20 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 15:30 10.22 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 14:30 10.20 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 13:30 10.20 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 12:30 10.21 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 11:30 10.23 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 10:30 10.24 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 09:30 10.26 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 08:30 10.28 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 07:30 10.28 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 06:30 10.29 107000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 05:30 10.31 107000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 04:30 10.32 107000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 03:30 10.32 107000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 02:30 10.36 107000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 01:30 10.38 108000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 00:30 10.39 108000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-04 23:30 10.43 108000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-04 22:30 10.45 108000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 21:30 10.48 109000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 20:30 10.51 109000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 19:30 10.55 109000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 18:30 10.58 110000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 17:30 10.63 110000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 16:30 10.65 110000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 15:30 10.69 111000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 14:30 10.75 112000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 13:30 10.77 112000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 12:30 10.83 112000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 11:30 10.85 113000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 10:30 10.91 113000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 09:30 10.93 114000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 08:30 11.00 114000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 07:30 11.03 115000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 06:30 11.07 115000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 05:30 11.12 116000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 04:30 11.16 116000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 03:30 11.18 116000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 02:30 11.22 117000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 01:30 11.27 118000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 00:30 11.28 118000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-03 23:30 11.31 118000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-03 22:30 11.34 118000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 21:30 11.36 119000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 20:30 11.41 119000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 19:30 11.44 120000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 18:30 11.47 120000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 17:30 11.49 120000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 16:30 11.52 120000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 15:30 11.54 121000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 14:30 11.56 121000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 13:30 11.59 121000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 12:30 11.63 122000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 11:30 11.67 122000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 10:30 11.70 123000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 09:30 11.73 123000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 08:30 11.75 123000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 07:30 11.77 123000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 06:30 11.78 124000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 05:30 11.80 124000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 04:30 11.85 124000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 03:30 11.86 125000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 02:30 11.87 125000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 01:30 11.89 125000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 00:30 11.90 125000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-02 23:30 11.93 125000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-02 22:30 11.94 125000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 21:30 11.97 126000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 20:30 11.99 126000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 19:30 12.00 126000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 18:30 12.02 126000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 17:30 12.03 127000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 16:30 12.05 127000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 15:30 12.06 127000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 14:30 12.10 127000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 13:30 12.10 127000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 12:30 12.13 128000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 11:30 12.14 128000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 10:30 12.15 128000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 09:30 12.18 128000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 08:30 12.20 129000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 07:30 12.22 129000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 06:30 12.26 129000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 05:30 12.25 129000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 04:30 12.31 130000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 03:30 12.32 130000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 02:30 12.35 131000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 01:30 12.39 131000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 00:30 12.45 132000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-01 23:30 12.41 131000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-01 22:30 12.45 132000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 21:30 12.48 132000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 20:30 12.52 133000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 19:30 12.54 133000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 18:30 12.59 134000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 17:30 12.61 134000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 16:30 12.63 134000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 15:30 12.65 134000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 14:30 12.68 135000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 13:30 12.70 135000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 12:30 12.73 135000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 11:30 12.73 135000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 10:30 12.78 136000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 09:30 12.81 136000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 08:30 12.84 137000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 07:30 12.84 137000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 06:30 12.86 137000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 05:30 12.88 137000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 04:30 12.89 137000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 03:30 12.92 138000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 02:30 12.95 138000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 01:30 12.97 139000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 00:30 12.99 139000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-06-30 23:30 13.00 139000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-06-30 22:30 13.00 139000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 21:30 13.03 139000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 20:30 13.04 139000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 19:30 13.06 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 18:30 13.06 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 17:30 13.11 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 16:30 13.10 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 15:30 13.11 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 14:30 13.11 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 13:30 13.11 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 12:30 13.13 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 11:30 13.14 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 10:30 13.13 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 09:30 13.11 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 08:30 13.13 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 07:30 13.13 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 06:30 13.15 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 05:30 13.14 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 04:30 13.12 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 03:30 13.13 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 02:30 13.12 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 01:30 13.10 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 00:30 13.11 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-29 23:30 13.09 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-29 22:30 13.07 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 21:30 13.06 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 20:30 13.05 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 19:30 13.04 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 18:30 13.04 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 17:30 13.02 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 16:30 13.02 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 15:30 13.03 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 14:30 13.05 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 13:30 13.03 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 12:30 13.04 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 11:30 13.04 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 10:30 13.04 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 09:30 13.05 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 08:30 13.06 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 07:30 13.06 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 06:30 13.08 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 05:30 13.10 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 04:30 13.09 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 03:30 13.12 141000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 02:30 13.10 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 01:30 13.12 141000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 00:30 13.12 141000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-28 23:30 13.10 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-28 22:30 13.10 140000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 21:30 13.09 140000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 20:30 13.10 140000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 19:30 13.07 140000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 18:30 13.10 140000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 17:30 13.10 140000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 16:30 13.09 140000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 15:30 13.10 140000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 14:30 13.10 140000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 13:30 13.14 141000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 12:30 13.16 141000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 11:30 13.19 141000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 10:30 13.22 142000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 09:30 13.28 143000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 08:30 13.31 143000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 07:30 13.40 144000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 06:30 13.45 145000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 05:30 13.51 146000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 04:30 13.57 147000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 03:30 13.64 148000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 02:30 13.71 149000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 01:30 13.78 150000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 00:30 13.84 150000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-27 23:30 13.91 151000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-27 22:30 13.96 152000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 21:30 14.00 153000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 20:30 14.05 153000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 19:30 14.06 153000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 18:30 14.11 154000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 17:30 14.13 154000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 16:30 14.15 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 15:30 14.18 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 14:30 14.18 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 13:30 14.21 156000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 12:30 14.22 156000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 11:30 14.17 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 10:30 14.18 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 09:30 14.18 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 08:30 14.17 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 07:30 14.15 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 06:30 14.14 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 05:30 14.13 154000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 04:30 14.14 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 03:30 14.14 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 02:30 14.13 154000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 01:30 14.13 154000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 00:30 14.17 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-26 23:30 14.16 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-26 22:30 14.19 155000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 21:30 14.20 155000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 20:30 14.23 156000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 19:30 14.22 156000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 18:30 14.28 157000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 17:30 14.32 157000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 16:30 14.31 157000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 15:30 14.34 157000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 14:30 14.36 158000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 13:30 14.41 158000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 12:30 14.42 159000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 11:30 14.49 160000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 10:30 14.50 160000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 09:30 14.56 161000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 08:30 14.59 161000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 07:30 14.61 161000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 06:30 14.61 161000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 05:30 14.66 162000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 04:30 14.70 163000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 03:30 14.74 163000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 02:30 14.79 164000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 01:30 14.82 164000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-26 00:30 14.87 165000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-25 23:30 14.88 165000 316000 (2019) 45100 (2023) 146000 49500 90500 95300 112000 228000 233000 308000
2026-06-25 22:30 14.89 165000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 21:30 14.84 165000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 20:30 14.76 164000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 19:30 14.65 162000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 18:30 14.58 161000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 17:30 14.56 161000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 16:30 14.54 160000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 15:30 14.50 160000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 14:30 14.48 159000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 13:30 14.45 159000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 12:30 14.41 158000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 11:30 14.41 158000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 10:30 14.37 158000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 09:30 14.36 158000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 08:30 14.33 157000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 07:30 14.32 157000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 06:30 14.33 157000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 05:30 14.26 156000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 04:30 14.28 157000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 03:30 14.28 157000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 02:30 14.24 156000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 01:30 14.25 156000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-25 00:30 14.25 156000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-24 23:30 14.24 156000 310000 (2019) 45000 (2023) 137000 48700 84900 92200 115000 160000 227000 304000
2026-06-24 22:30 14.21 156000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 21:30 14.20 155000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 20:30 14.18 155000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 19:30 14.16 155000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 18:30 14.14 155000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 17:30 14.12 154000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 16:30 14.11 154000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 15:30 14.09 154000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 14:30 14.02 153000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 13:30 13.99 152000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 12:30 13.95 152000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 11:30 13.91 151000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 10:30 13.87 151000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 09:30 13.81 150000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 08:30 13.76 149000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 07:30 13.70 148000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 06:30 13.62 147000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 05:30 13.59 147000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 04:30 13.55 146000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 03:30 13.49 146000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 02:30 13.43 145000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 01:30 13.39 144000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-24 00:30 13.36 144000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-23 23:30 13.29 143000 313000 (2019) 47300 (2023) 143000 50900 85200 90300 126000 172000 237000 308000
2026-06-23 22:30 13.25 142000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 21:30 13.20 142000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 20:30 13.19 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 19:30 13.15 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 18:30 13.12 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 17:30 13.08 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 16:30 13.06 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 15:30 13.04 139000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 14:30 13.07 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 13:30 13.05 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 12:30 13.08 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 11:30 13.05 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 10:30 13.07 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 09:30 13.07 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 08:30 13.07 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 07:30 13.06 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 06:30 13.11 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 05:30 13.09 140000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 04:30 13.13 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 03:30 13.13 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 02:30 13.14 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 01:30 13.15 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-23 00:30 13.18 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-22 23:30 13.17 141000 322000 (2019) 48000 (2023) 143000 51400 85900 97000 121000 167000 230000 315000
2026-06-22 22:30 13.19 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 21:30 13.18 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 20:30 13.17 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 19:30 13.16 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 18:30 13.14 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 17:30 13.16 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 16:30 13.15 141000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 15:30 13.11 140000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 14:30 13.11 140000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 13:30 13.08 140000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 12:30 13.06 140000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 11:30 13.04 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 10:30 13.03 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 09:30 13.00 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 08:30 12.99 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 07:30 12.98 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 06:30 12.96 138000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 05:30 12.97 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 04:30 12.97 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 03:30 12.97 139000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 02:30 12.95 138000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 01:30 12.93 138000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-22 00:30 12.96 138000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-21 23:30 12.95 138000 296000 (2019) 46000 (2023) 139000 49400 85500 99600 117000 165000 223000 291000
2026-06-21 22:30 12.99 139000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 21:30 13.01 139000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 20:30 13.02 139000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 19:30 13.02 139000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 18:30 13.05 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 17:30 13.07 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 16:30 13.10 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 15:30 13.10 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 14:30 13.12 141000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 13:30 13.11 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 12:30 13.07 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 11:30 13.07 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 10:30 13.08 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 09:30 13.08 140000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 08:30 13.12 141000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 07:30 13.18 141000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 06:30 13.19 141000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 05:30 13.22 142000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 04:30 13.26 142000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 03:30 13.30 143000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 02:30 13.35 144000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 01:30 13.38 144000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-21 00:30 13.41 144000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-20 23:30 13.45 145000 289000 (2019) 43700 (2023) 141000 47800 86100 89900 114000 183000 251000 288000
2026-06-20 22:30 13.50 146000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 21:30 13.53 146000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 20:30 13.58 147000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 19:30 13.60 147000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 18:30 13.67 148000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 17:30 13.69 148000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 16:30 13.73 149000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 15:30 13.79 150000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 14:30 13.84 150000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 13:30 13.90 151000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 12:30 13.96 152000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 11:30 14.01 153000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 10:30 14.07 154000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 09:30 14.10 154000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 08:30 14.14 155000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 07:30 14.25 156000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 06:30 14.29 157000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 05:30 14.35 158000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 04:30 14.42 159000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 03:30 14.48 159000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 02:30 14.59 161000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 01:30 14.64 162000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-20 00:30 14.71 163000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-19 23:30 14.81 164000 327000 (2015) 43100 (2023) 145000 47600 89100 90700 111000 182000 273000 325000
2026-06-19 22:30 14.88 165000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 21:30 14.95 166000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 20:30 14.98 167000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 19:30 15.08 168000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 18:30 15.18 170000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 17:30 15.26 171000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 16:30 15.34 172000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 15:30 15.40 173000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 14:30 15.50 175000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 13:30 15.54 175000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 12:30 15.66 177000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 11:30 15.74 178000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 10:30 15.64 177000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 09:30 15.89 180000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 08:30 16.01 182000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 07:30 16.09 184000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 06:30 16.19 185000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 05:30 16.27 186000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 04:30 16.38 188000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 03:30 16.50 190000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 02:30 16.57 191000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 01:30 16.67 193000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-19 00:30 16.76 194000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-18 23:30 16.85 196000 336000 (2015) 43500 (2023) 148000 47500 85200 90300 115000 181000 286000 335000
2026-06-18 22:30 16.93 197000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 21:30 17.05 199000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 20:30 17.13 201000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 19:30 17.22 202000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 18:30 17.30 203000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 17:30 17.40 205000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 16:30 17.52 207000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 15:30 17.61 209000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 14:30 17.66 210000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 13:30 17.77 211000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 12:30 17.84 213000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 11:30 17.90 214000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 10:30 17.98 215000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 09:30 18.05 216000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 08:30 18.14 218000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 07:30 18.18 218000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 06:30 18.27 220000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 05:30 18.34 221000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 04:30 18.38 222000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 03:30 18.44 223000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 02:30 18.48 223000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 01:30 18.55 225000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-18 00:30 18.61 226000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-17 23:30 18.60 225000 335000 (2019) 43800 (2023) 150000 48400 90500 93400 120000 182000 287000 334000
2026-06-17 22:30 18.66 226000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 21:30 18.70 227000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 20:30 18.74 228000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 19:30 18.76 228000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 18:30 18.84 230000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 17:30 18.83 229000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 16:30 18.88 230000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 15:30 18.95 231000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 14:30 18.93 231000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 13:30 18.98 232000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 12:30 19.04 233000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 11:30 19.05 233000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 10:30 19.11 234000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 09:30 19.11 234000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 08:30 19.17 235000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 07:30 19.22 236000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 06:30 19.25 237000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 05:30 19.26 237000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 04:30 19.27 237000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 03:30 19.29 237000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 02:30 19.29 237000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 01:30 19.30 238000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-17 00:30 19.32 238000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-16 23:30 19.35 239000 337000 (2019) 43200 (2023) 152000 48300 95400 99300 123000 181000 275000 334000
2026-06-16 22:30 19.32 238000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 21:30 19.33 238000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 20:30 19.30 238000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 19:30 19.27 237000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 18:30 19.26 237000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 17:30 19.29 237000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 16:30 19.24 237000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 15:30 19.23 236000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 14:30 19.19 236000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 13:30 19.23 236000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 12:30 19.20 236000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 11:30 19.21 236000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 10:30 19.18 236000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 09:30 19.12 234000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 08:30 19.14 235000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 07:30 19.11 234000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 06:30 19.10 234000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 05:30 19.06 233000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 04:30 19.04 233000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 03:30 19.01 233000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 02:30 19.00 232000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 01:30 18.92 231000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-16 00:30 18.89 230000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-15 23:30 18.87 230000 347000 (2019) 44000 (2023) 152000 48200 90200 100000 126000 181000 257000 341000
2026-06-15 22:30 18.82 229000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 21:30 18.77 228000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 20:30 18.72 227000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 19:30 18.69 227000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 18:30 18.59 225000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 17:30 18.57 225000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 16:30 18.54 224000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 15:30 18.48 223000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 14:30 18.44 223000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 13:30 18.41 222000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 12:30 18.35 221000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 11:30 18.31 221000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 10:30 18.24 219000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 09:30 18.20 219000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 08:30 18.18 218000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 07:30 18.12 217000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 06:30 18.08 217000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 05:30 18.07 216000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 04:30 18.01 215000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 03:30 18.00 215000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 02:30 17.96 215000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 01:30 17.93 214000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-15 00:30 17.91 214000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-14 23:30 17.85 213000 355000 (2019) 45500 (2023) 152000 49000 86000 101000 128000 182000 238000 345000
2026-06-14 22:30 17.83 213000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 21:30 17.83 213000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 20:30 17.81 212000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 19:30 17.78 212000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 18:30 17.76 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 17:30 17.74 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 16:30 17.68 210000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 15:30 17.71 210000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 14:30 17.73 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 13:30 17.73 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 12:30 17.75 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 11:30 17.74 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 10:30 17.74 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 09:30 17.74 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 08:30 17.76 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 07:30 17.76 211000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 06:30 17.80 212000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 05:30 17.83 213000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 04:30 17.81 212000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 03:30 17.83 213000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 02:30 17.90 214000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 01:30 17.89 214000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-14 00:30 17.93 214000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-13 23:30 17.95 215000 358000 (2019) 44800 (2023) 150000 48200 84000 98400 130000 178000 203000 343000
2026-06-13 22:30 17.95 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 21:30 17.99 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 20:30 17.96 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 19:30 17.98 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 18:30 17.95 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 17:30 17.95 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 16:30 17.97 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 15:30 17.95 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 14:30 17.96 215000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 13:30 17.94 214000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 12:30 17.92 214000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 11:30 17.85 213000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 10:30 17.83 213000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 09:30 17.77 211000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 08:30 17.74 211000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 07:30 17.68 210000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 06:30 17.64 209000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 05:30 17.57 208000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 04:30 17.53 207000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 03:30 17.47 206000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 02:30 17.37 205000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 01:30 17.26 203000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-13 00:30 17.20 202000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-12 23:30 17.12 200000 360000 (2019) 45000 (2023) 150000 48300 83500 97600 138000 181000 183000 342000
2026-06-12 22:30 17.04 199000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 21:30 16.95 198000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 20:30 16.82 195000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 19:30 16.73 194000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 18:30 16.64 192000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 17:30 16.55 191000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 16:30 16.45 189000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 15:30 16.34 188000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 14:30 16.29 187000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 13:30 16.22 186000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 12:30 16.16 185000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 11:30 16.12 184000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 10:30 16.06 183000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 09:30 16.07 183000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 08:30 16.03 183000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 07:30 16.01 182000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 06:30 16.02 183000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 05:30 16.05 183000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 04:30 16.06 183000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 03:30 16.10 184000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 02:30 16.11 184000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 01:30 16.16 185000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-12 00:30 16.21 186000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-11 23:30 16.19 185000 363000 (2019) 48500 (2023) 158000 51600 85400 100000 146000 201000 201000 347000
2026-06-11 22:30 16.26 186000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 21:30 16.29 187000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 20:30 16.32 187000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 19:30 16.37 188000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 18:30 16.44 189000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 17:30 16.46 190000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 16:30 16.57 191000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 15:30 16.64 192000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 14:30 16.72 194000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 13:30 16.83 196000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 12:30 16.91 197000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 11:30 17.04 199000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 10:30 17.09 200000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 09:30 17.24 202000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 08:30 17.35 204000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 07:30 17.46 206000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 06:30 17.61 209000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 05:30 17.74 211000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 04:30 17.85 213000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 03:30 17.97 215000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 02:30 18.08 217000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 01:30 18.21 219000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-11 00:30 18.31 221000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-10 23:30 18.47 223000 374000 (2019) 50800 (2023) 168000 54100 89400 104000 146000 236000 242000 361000
2026-06-10 22:30 18.63 226000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 21:30 18.73 228000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 20:30 18.88 230000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 19:30 19.01 233000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 18:30 19.16 235000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 17:30 19.33 238000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 16:30 19.44 240000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 15:30 19.58 243000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 14:30 19.69 245000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 13:30 19.87 248000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 12:30 2 250000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 11:30 20.18 254000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 10:30 20.25 255000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 09:30 20.38 257000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 08:30 20.53 260000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 07:30 20.66 263000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 06:30 20.78 265000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 05:30 20.91 268000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 04:30 21.01 269000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 03:30 21.11 271000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 02:30 21.25 274000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 01:30 21.30 275000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-10 00:30 21.40 277000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-09 23:30 21.50 279000 390000 (2019) 50200 (2023) 173000 54700 99000 109000 140000 246000 279000 380000
2026-06-09 22:30 21.58 281000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 21:30 21.65 282000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 20:30 21.74 284000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 19:30 21.75 284000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 18:30 21.82 286000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 17:30 21.87 287000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 16:30 21.89 287000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 15:30 21.90 287000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 14:30 21.92 288000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 13:30 21.92 288000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 12:30 21.94 288000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 11:30 21.94 288000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 10:30 21.88 287000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 09:30 21.84 286000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 08:30 21.80 285000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 07:30 21.80 285000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 06:30 21.71 283000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 05:30 21.65 282000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 04:30 21.54 280000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 03:30 21.41 277000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 02:30 21.28 275000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 01:30 21.07 271000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-09 00:30 20.89 267000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-08 23:30 20.68 263000 403000 (2019) 49800 (2023) 172000 54100 97600 112000 134000 222000 281000 393000
2026-06-08 22:30 20.46 259000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 21:30 20.21 254000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 20:30 19.94 249000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 19:30 19.62 243000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 18:30 19.25 237000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 17:30 18.89 230000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 16:30 18.51 224000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 15:30 18.11 217000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 14:30 17.70 210000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 13:30 17.26 203000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 12:30 16.80 195000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 11:30 16.30 187000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 10:30 15.79 179000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 09:30 15.33 172000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 08:30 14.83 165000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 07:30 14.30 157000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 06:30 13.85 150000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 05:30 13.49 146000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 04:30 13.14 141000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 03:30 12.79 136000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 02:30 12.51 133000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 01:30 12.27 130000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-08 00:30 12.02 126000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-07 23:30 11.80 124000 408000 (2019) 49500 (2023) 174000 53400 95400 114000 138000 233000 269000 395000
2026-06-07 22:30 11.65 122000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 21:30 11.52 120000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 20:30 11.43 119000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 19:30 11.35 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 18:30 11.32 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 17:30 11.29 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 16:30 11.28 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 15:30 11.30 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 14:30 11.33 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 13:30 11.33 118000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 12:30 11.37 119000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 11:30 11.43 119000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 10:30 11.48 120000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 09:30 11.51 120000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 08:30 11.57 121000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 07:30 11.60 121000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 06:30 11.67 122000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 05:30 11.72 123000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 04:30 11.76 123000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 03:30 11.82 124000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 02:30 11.86 125000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 01:30 11.87 125000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-07 00:30 11.91 125000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-06 23:30 11.94 125000 403000 (2019) 50000 (2023) 174000 53800 94900 114000 141000 237000 256000 389000
2026-06-06 22:30 11.98 126000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 21:30 11.98 126000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 20:30 12.01 126000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 19:30 12.06 127000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 18:30 12.07 127000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 17:30 12.08 127000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 16:30 12.11 128000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 15:30 12.12 128000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 14:30 12.19 129000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 13:30 12.17 128000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 12:30 12.22 129000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 11:30 12.26 129000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 10:30 12.26 129000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 09:30 12.31 130000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 08:30 12.35 131000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 07:30 12.39 131000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 06:30 12.40 131000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 05:30 12.45 132000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 04:30 12.48 132000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 03:30 12.52 133000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 02:30 12.55 133000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 01:30 12.58 133000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-06 00:30 12.60 134000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-05 23:30 12.65 134000 397000 (2019) 51500 (2023) 173000 55300 97200 118000 148000 232000 233000 381000
2026-06-05 22:30 12.68 135000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 21:30 12.74 136000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 20:30 12.74 136000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 19:30 12.78 136000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 18:30 12.83 137000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 17:30 12.86 137000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 16:30 12.91 138000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 15:30 12.94 138000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 14:30 12.98 139000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 13:30 13.01 139000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 12:30 13.06 140000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 11:30 13.07 140000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 10:30 13.11 140000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 09:30 13.14 141000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 08:30 13.20 142000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 07:30 13.25 142000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 06:30 13.29 143000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 05:30 13.35 144000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 04:30 13.40 144000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 03:30 13.45 145000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 02:30 13.50 146000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 01:30 13.55 146000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-05 00:30 13.62 147000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-04 23:30 13.63 147000 389000 (2019) 48700 (2023) 171000 53300 102000 120000 162000 195000 214000 372000
2026-06-04 22:30 13.68 148000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 21:30 13.71 149000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 20:30 13.80 150000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 19:30 13.81 150000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 18:30 13.89 151000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 17:30 13.94 152000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 16:30 13.98 152000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 15:30 14.04 153000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 14:30 14.10 154000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 13:30 14.13 154000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 12:30 14.15 155000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 11:30 14.21 156000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 10:30 14.26 156000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 09:30 14.31 157000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 08:30 14.34 157000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 07:30 14.40 158000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 06:30 14.45 159000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 05:30 14.50 160000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 04:30 14.55 161000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 03:30 14.60 161000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 02:30 14.63 162000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 01:30 14.65 162000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-04 00:30 14.71 163000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-03 23:30 14.75 163000 382000 (2019) 45600 (2023) 173000 50900 105000 123000 171000 198000 202000 364000
2026-06-03 22:30 14.80 164000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 21:30 14.82 164000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 20:30 14.85 165000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 19:30 14.88 165000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 18:30 14.93 166000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 17:30 14.95 166000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 16:30 14.97 167000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 15:30 15.02 167000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 14:30 15.06 168000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 13:30 15.12 169000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 12:30 15.16 169000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 11:30 15.23 170000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 10:30 15.26 171000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 09:30 15.33 172000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 08:30 15.36 172000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 07:30 15.41 173000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 06:30 15.46 174000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 05:30 15.51 175000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 04:30 15.54 175000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 03:30 15.57 176000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 02:30 15.61 176000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 01:30 15.65 177000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-03 00:30 15.70 178000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-02 23:30 15.73 178000 384000 (2019) 45500 (2023) 183000 51700 112000 124000 183000 221000 227000 369000
2026-06-02 22:30 15.74 178000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 21:30 15.79 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 20:30 15.77 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 19:30 15.78 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 18:30 15.79 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 17:30 15.82 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 16:30 15.83 180000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 15:30 15.82 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 14:30 15.80 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 13:30 15.80 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 12:30 15.80 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 11:30 15.81 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 10:30 15.78 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 09:30 15.77 179000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 08:30 15.74 178000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 07:30 15.73 178000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 06:30 15.68 177000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 05:30 15.63 176000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 04:30 15.59 176000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 03:30 15.50 175000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 02:30 15.41 173000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 01:30 15.31 172000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-02 00:30 15.20 170000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-01 23:30 15.06 168000 392000 (2019) 46500 (2023) 189000 52900 115000 125000 179000 243000 249000 378000
2026-06-01 22:30 14.96 166000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 21:30 14.81 164000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 20:30 14.66 162000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 19:30 14.53 160000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 18:30 14.39 158000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 17:30 14.27 156000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 16:30 14.14 155000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 15:30 14.07 154000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 14:30 13.97 152000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 13:30 13.93 152000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 12:30 13.86 151000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 11:30 13.81 150000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 10:30 13.80 150000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 09:30 13.75 149000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 08:30 13.73 149000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 07:30 13.71 149000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 06:30 13.69 148000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 05:30 13.62 147000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 04:30 13.59 147000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 03:30 13.60 147000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 02:30 13.54 146000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 01:30 13.53 146000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-06-01 00:30 13.51 146000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-05-31 23:30 13.50 146000 388000 (2019) 47900 (2023) 194000 53900 113000 125000 172000 264000 271000 377000
2026-05-31 22:30 13.46 145000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 21:30 13.45 145000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 20:30 13.42 145000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 19:30 13.39 144000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 18:30 13.32 143000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 17:30 13.29 143000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 16:30 13.24 142000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 15:30 13.22 142000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 14:30 13.14 141000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 13:30 13.06 140000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 12:30 12.98 139000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 11:30 12.94 138000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 10:30 12.87 137000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 09:30 12.79 136000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 08:30 12.72 135000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 07:30 12.68 135000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 06:30 12.61 134000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 05:30 12.55 133000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 04:30 12.51 133000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 03:30 12.45 132000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 02:30 12.42 131000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 01:30 12.35 131000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-31 00:30 12.33 130000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-30 23:30 12.30 130000 383000 (2019) 49300 (2023) 201000 55300 115000 133000 179000 274000 275000 372000
2026-05-30 22:30 12.29 130000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 21:30 12.24 129000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 20:30 12.21 129000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 19:30 12.17 128000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 18:30 12.11 128000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 17:30 12.09 127000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 16:30 12.04 127000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 15:30 12.00 126000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 14:30 11.94 125000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 13:30 11.90 125000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 12:30 11.86 125000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 11:30 11.80 124000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 10:30 11.76 123000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 09:30 11.72 123000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 08:30 11.65 122000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 07:30 11.62 122000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 06:30 11.56 121000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 05:30 11.51 120000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 04:30 11.45 120000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 03:30 11.39 119000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 02:30 11.34 118000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 01:30 11.31 118000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-30 00:30 11.24 117000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-29 23:30 11.23 117000 380000 (2019) 51000 (2023) 200000 56500 115000 140000 182000 266000 267000 369000
2026-05-29 22:30 11.22 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 21:30 11.18 116000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 20:30 11.18 116000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 19:30 11.18 116000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 18:30 11.19 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 17:30 11.21 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 16:30 11.19 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 15:30 11.21 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 14:30 11.23 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 13:30 11.24 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 12:30 11.24 117000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 11:30 11.28 118000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 10:30 11.30 118000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 09:30 11.29 118000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 08:30 11.32 118000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 07:30 11.31 118000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 06:30 11.36 119000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 05:30 11.37 119000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 04:30 11.40 119000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 03:30 11.40 119000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 02:30 11.42 119000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 01:30 11.42 119000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-29 00:30 11.44 120000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-28 23:30 11.47 120000 377000 (2019) 52700 (2023) 190000 57400 107000 128000 174000 245000 249000 364000
2026-05-28 22:30 11.51 120000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 21:30 11.54 121000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 20:30 11.56 121000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 19:30 11.57 121000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 18:30 11.59 121000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 17:30 11.61 122000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 16:30 11.62 122000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 15:30 11.66 122000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 14:30 11.70 123000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 13:30 11.69 122000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 12:30 11.74 123000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 11:30 11.74 123000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 10:30 11.77 123000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 09:30 11.81 124000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 08:30 11.84 124000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 07:30 11.86 125000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 06:30 11.88 122000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 05:30 11.93 119000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 04:30 11.96 119000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 03:30 12.00 119000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 02:30 12.02 120000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 01:30 12.05 120000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 00:30 12.08 120000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-27 23:30 12.10 121000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-27 22:30 12.15 121000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 21:30 12.18 122000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 20:30 12.22 122000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 19:30 12.27 123000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 18:30 12.29 123000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 17:30 12.34 123000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 16:30 12.37 124000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 15:30 12.40 124000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 14:30 12.46 125000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 13:30 12.52 126000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 12:30 12.57 126000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 11:30 12.62 127000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 10:30 12.66 127000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 09:30 12.72 128000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 08:30 12.77 129000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 07:30 12.81 129000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 06:30 12.85 130000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 05:30 12.88 130000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 04:30 12.94 131000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 03:30 13.01 132000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 02:30 13.05 132000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 01:30 13.12 133000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 00:30 13.14 133000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-26 23:30 13.20 134000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-26 22:30 13.25 135000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 21:30 13.31 136000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 20:30 13.37 136000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 19:30 13.40 137000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 18:30 13.48 138000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 17:30 13.52 138000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 16:30 13.62 140000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 15:30 13.66 140000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 14:30 13.72 141000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 13:30 13.79 142000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 12:30 13.85 143000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 11:30 13.91 143000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 10:30 13.99 145000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 09:30 14.03 145000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 08:30 14.13 146000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 07:30 14.21 148000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 06:30 14.26 148000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 05:30 14.36 150000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 04:30 14.41 150000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 03:30 14.49 151000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 02:30 14.56 152000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 01:30 14.64 154000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 00:30 14.72 155000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-25 23:30 14.78 156000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-25 22:30 14.85 157000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 21:30 14.92 158000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 20:30 14.99 159000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 19:30 15.08 160000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 18:30 15.15 161000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 17:30 15.22 162000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 16:30 15.32 163000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 15:30 15.38 164000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 14:30 15.47 166000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 13:30 15.54 167000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 12:30 15.57 167000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 11:30 15.66 168000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 10:30 15.71 169000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 09:30 15.79 170000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 08:30 15.87 172000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 07:30 15.94 173000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 06:30 15.99 173000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 05:30 16.06 174000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 04:30 16.12 175000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 03:30 16.16 176000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 02:30 16.22 177000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 01:30 16.28 178000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 00:30 16.35 179000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-24 23:30 16.41 180000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-24 22:30 16.48 181000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 21:30 16.54 182000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 20:30 16.62 183000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 19:30 16.64 183000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 18:30 16.70 184000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 17:30 16.76 185000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 16:30 16.83 186000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 15:30 16.90 187000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 14:30 16.96 188000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 13:30 17.00 189000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 12:30 17.08 190000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 11:30 17.12 191000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 10:30 17.18 192000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 09:30 17.21 192000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 08:30 17.28 194000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 07:30 17.37 195000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 06:30 17.45 196000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 05:30 17.51 197000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 04:30 17.57 198000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 03:30 17.60 199000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 02:30 17.71 201000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 01:30 17.77 202000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 00:30 17.82 203000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-23 23:30 17.87 203000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-23 22:30 17.93 204000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 21:30 17.97 205000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 20:30 18.06 207000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 19:30 18.11 208000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 18:30 18.14 208000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 17:30 18.24 210000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 16:30 18.25 210000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 15:30 18.34 211000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 14:30 18.37 212000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 13:30 18.39 212000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 12:30 18.48 214000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 11:30 18.53 215000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 10:30 18.59 216000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 09:30 18.61 216000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 08:30 18.63 216000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 07:30 18.69 217000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 06:30 18.72 218000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 05:30 18.76 218000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 04:30 18.81 219000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 03:30 18.83 220000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 02:30 18.88 221000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 01:30 18.95 222000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 00:30 18.96 222000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-22 23:30 18.98 222000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-22 22:30 19.06 224000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 21:30 19.10 224000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 20:30 19.15 225000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 19:30 19.15 225000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 18:30 19.18 226000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 17:30 19.24 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 16:30 19.26 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 15:30 19.25 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 14:30 19.27 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 13:30 19.29 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 12:30 19.32 228000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 11:30 19.31 228000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 10:30 19.30 228000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 09:30 19.29 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 08:30 19.30 228000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 07:30 19.30 228000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 06:30 19.29 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 05:30 19.26 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 04:30 19.23 226000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 03:30 19.19 226000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 02:30 19.19 226000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 01:30 19.13 225000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 00:30 19.12 225000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-21 23:30 19.07 224000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-21 22:30 19.03 223000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 21:30 19.01 223000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 20:30 18.98 222000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 19:30 18.91 221000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 18:30 18.88 221000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 17:30 18.78 219000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 16:30 18.75 218000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 15:30 18.68 217000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 14:30 18.63 216000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 13:30 18.54 215000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 12:30 18.49 214000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 11:30 18.42 213000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 10:30 18.36 212000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 09:30 18.31 211000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 08:30 18.27 210000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 07:30 18.19 209000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 06:30 18.12 208000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 05:30 18.07 207000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 04:30 18.05 206000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 03:30 17.97 205000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 02:30 17.94 205000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 01:30 17.87 203000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 00:30 17.87 203000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-20 23:30 17.82 203000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-20 22:30 17.81 202000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 21:30 17.80 202000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 20:30 17.76 202000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 19:30 17.71 201000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 18:30 17.72 201000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 17:30 17.70 201000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 16:30 17.64 200000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 15:30 17.60 199000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 14:30 17.54 198000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 13:30 17.47 197000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 12:30 17.41 196000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 11:30 17.34 195000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 10:30 17.21 192000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 09:30 17.08 190000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 08:30 16.95 188000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 07:30 16.78 186000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 06:30 16.59 183000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 05:30 16.40 180000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 04:30 16.15 176000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 03:30 15.88 172000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 02:30 15.62 168000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 01:30 15.33 164000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 00:30 15.02 159000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-19 23:30 14.64 154000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-19 22:30 14.21 148000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 21:30 13.79 142000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 20:30 13.36 136000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 19:30 12.87 130000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 18:30 12.41 124000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 17:30 11.90 118000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 16:30 11.44 113000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 15:30 10.95 108000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 14:30 10.51 103000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 13:30 10.10 98600 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 12:30 9.68 94400 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 11:30 9.31 90800 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 10:30 8.98 87700 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 09:30 8.66 84800 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 08:30 8.37 82200 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 07:30 8.12 80100 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 06:30 7.90 78200 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 05:30 7.69 76500 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 04:30 7.50 74900 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 03:30 7.33 73600 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 02:30 7.12 71900 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 01:30 6.94 70500 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 00:30 6.76 69100 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-18 23:30 6.57 67700 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-18 22:30 6.38 66300 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 21:30 6.20 65000 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 20:30 6.03 63700 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 19:30 5.84 62400 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 18:30 5.70 61400 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 17:30 5.59 60600 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 16:30 5.55 60400 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 15:30 5.44 59600 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 14:30 5.36 59100 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 13:30 5.34 58900 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 12:30 5.31 58700 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 11:30 5.30 58700 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 10:30 5.30 58700 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 09:30 5.29 58600 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 08:30 5.24 58300 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 07:30 5.29 58600 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 06:30 5.31 58700 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 05:30 5.32 58800 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 04:30 5.35 59000 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 03:30 5.38 59200 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 02:30 5.41 59400 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 01:30 5.42 59500 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 00:30 5.43 59500 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-17 23:30 5.48 59900 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-17 22:30 5.50 60000 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 21:30 5.51 60100 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 20:30 5.54 60300 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 19:30 5.59 60600 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 18:30 5.65 61100 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 17:30 5.64 61000 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 16:30 5.68 61300 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 15:30 5.71 61500 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 14:30 5.75 61700 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 13:30 5.80 62100 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 12:30 5.83 62300 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 11:30 5.87 62600 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 10:30 5.90 62800 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 09:30 5.94 63100 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 08:30 5.98 63400 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 07:30 6.03 63700 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 06:30 6.06 63900 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 05:30 6.11 64300 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 04:30 6.14 64500 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 03:30 6.18 64800 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 02:30 6.23 65200 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 01:30 6.26 65400 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 00:30 6.30 65700 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-16 23:30 6.32 65800 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-16 22:30 6.36 66100 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 21:30 6.40 66400 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 20:30 6.42 66600 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 19:30 6.43 66600 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 18:30 6.49 67100 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 17:30 6.53 67400 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 16:30 6.55 67500 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 15:30 6.58 67800 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 14:30 6.60 67900 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 13:30 6.64 68200 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 12:30 6.67 68400 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 11:30 6.69 68600 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 10:30 6.71 68700 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 09:30 6.76 69100 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 08:30 6.78 69300 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 07:30 6.83 69600 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 06:30 6.84 69700 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 05:30 6.87 70000 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 04:30 6.89 70100 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 03:30 6.95 70600 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 02:30 6.98 70800 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 01:30 7.02 71100 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 00:30 7.04 71300 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-15 23:30 7.07 71500 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-15 22:30 7.10 71700 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 21:30 7.14 72100 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 20:30 7.18 72400 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 19:30 7.20 72500 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 18:30 7.26 73000 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 17:30 7.24 72800 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 16:30 7.29 73200 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 15:30 7.32 73500 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 14:30 7.35 73700 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 13:30 7.38 74000 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 12:30 7.42 74300 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 11:30 7.45 74500 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 10:30 7.49 74800 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 09:30 7.52 75100 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 08:30 7.57 75500 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 07:30 7.60 75700 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 06:30 7.66 76200 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 05:30 7.69 76500 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 04:30 7.74 76900 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 03:30 7.78 77200 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 02:30 7.83 77600 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 01:30 7.86 77900 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 00:30 7.94 78500 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-14 23:30 7.99 79000 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-14 22:30 8.03 79300 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 21:30 8.08 79700 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 20:30 8.12 80100 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 19:30 8.17 80500 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 18:30 8.24 81100 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 17:30 8.28 81400 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 16:30 8.31 81700 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 15:30 8.35 82000 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 14:30 8.40 82500 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 13:30 8.46 83000 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 12:30 8.50 83300 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 11:30 8.50 83300 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 10:30 8.55 83800 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 09:30 8.59 84100 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 08:30 8.62 84400 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 07:30 8.64 84600 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 06:30 8.67 84800 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 05:30 8.68 84900 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 04:30 8.72 85300 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 03:30 8.71 85200 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 02:30 8.73 85400 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 01:30 8.74 85500 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 00:30 8.76 85700 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-13 23:30 8.75 85600 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-13 22:30 8.75 85600 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 21:30 8.77 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 20:30 8.78 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 19:30 8.76 85700 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 18:30 8.79 85900 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 17:30 8.78 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 16:30 8.78 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 15:30 8.78 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 14:30 8.81 86100 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 13:30 8.79 85900 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 12:30 8.80 86000 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 11:30 8.80 86000 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 10:30 8.79 85900 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 09:30 8.79 85900 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 08:30 8.79 85900 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 07:30 8.80 86000 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 06:30 8.78 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 05:30 8.77 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 04:30 8.77 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 03:30 8.77 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 02:30 8.77 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 01:30 8.77 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 00:30 8.74 85500 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-12 23:30 8.75 85600 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-12 22:30 8.71 85200 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 21:30 8.70 85100 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 20:30 8.70 85100 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 19:30 8.69 85000 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 18:30 8.69 85000 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 17:30 8.67 84800 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 16:30 8.68 84900 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 15:30 8.67 84800 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 14:30 8.68 84900 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 13:30 8.67 84800 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 12:30 8.68 84900 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 11:30 8.70 85100 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 10:30 8.71 85200 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 09:30 8.71 85200 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 08:30 8.74 85500 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 07:30 8.73 85400 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 06:30 8.74 85500 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 05:30 8.76 85700 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 04:30 8.77 85800 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 03:30 8.79 85900 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 02:30 8.81 86100 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 01:30 8.80 86000 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 00:30 8.83 86300 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-11 23:30 8.87 86700 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-11 22:30 8.87 86700 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 21:30 8.90 86900 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 20:30 8.91 87000 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 19:30 8.93 87200 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 18:30 8.94 87300 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 17:30 8.95 87400 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 16:30 9.00 87900 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 15:30 9.03 88200 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 14:30 9.05 88300 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 13:30 9.06 88400 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 12:30 9.08 88600 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 11:30 9.11 88900 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 10:30 9.13 89100 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 09:30 9.15 89300 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 08:30 9.17 89500 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 07:30 9.20 89800 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 06:30 9.23 90000 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 05:30 9.24 90100 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 04:30 9.24 90100 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 03:30 9.30 90700 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 02:30 9.31 90800 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 01:30 9.33 91000 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 00:30 9.37 91400 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-10 23:30 9.41 91800 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-10 22:30 9.42 91900 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 21:30 9.48 92400 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 20:30 9.50 92600 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 19:30 9.57 93300 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 18:30 9.61 93700 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 17:30 9.69 94500 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 16:30 9.73 94900 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 15:30 9.81 95700 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 14:30 9.85 96100 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 13:30 9.92 96800 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 12:30 9.99 97500 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 11:30 10.03 97900 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 10:30 10.09 98500 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 09:30 10.15 99100 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 08:30 10.20 99600 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 07:30 10.26 100000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 06:30 10.29 101000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 05:30 10.35 101000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 04:30 10.36 101000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 03:30 10.40 102000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 02:30 10.40 102000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 01:30 10.47 102000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 00:30 10.47 102000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-09 23:30 10.51 103000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-09 22:30 10.50 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 21:30 10.49 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 20:30 10.49 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 19:30 10.51 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 18:30 10.51 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 17:30 10.51 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 16:30 10.52 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 15:30 10.52 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 14:30 10.55 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 13:30 10.53 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 12:30 10.54 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 11:30 10.53 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 10:30 10.55 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 09:30 10.58 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 08:30 10.58 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 07:30 10.60 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 06:30 10.61 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 05:30 10.63 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 04:30 10.64 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 03:30 10.64 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 02:30 10.66 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 01:30 10.66 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 00:30 10.69 105000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-08 23:30 10.70 105000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-08 22:30 10.72 105000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 21:30 10.76 105000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 20:30 10.73 105000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 19:30 10.75 105000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 18:30 10.78 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 17:30 10.78 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 16:30 10.79 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 15:30 10.79 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 14:30 10.80 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 13:30 10.83 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 12:30 10.82 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 11:30 10.83 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 10:30 10.83 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 09:30 10.83 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 08:30 10.86 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 07:30 10.86 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 06:30 10.84 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 05:30 10.86 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 04:30 10.87 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 03:30 10.88 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 02:30 10.87 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 01:30 10.86 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 00:30 10.88 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-07 23:30 10.88 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-07 22:30 10.87 107000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 21:30 10.88 107000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 20:30 10.86 107000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 19:30 10.84 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 18:30 10.84 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 17:30 10.83 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 16:30 10.85 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 15:30 10.82 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 14:30 10.81 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 13:30 10.82 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 12:30 10.82 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 11:30 10.82 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 10:30 10.83 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 09:30 10.81 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 08:30 10.83 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 07:30 10.83 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 06:30 10.82 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 05:30 10.84 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 04:30 10.85 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 03:30 10.84 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 02:30 10.84 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 01:30 10.84 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 00:30 10.83 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-06 23:30 10.83 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-06 22:30 10.83 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 21:30 10.82 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 20:30 10.82 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 19:30 10.82 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 18:30 10.81 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 17:30 10.79 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 16:30 10.78 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 15:30 10.76 105000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 14:30 10.76 105000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 13:30 10.77 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 12:30 10.72 105000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 11:30 10.70 105000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 10:30 10.69 105000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 09:30 10.66 104000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 08:30 10.67 105000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 07:30 10.61 104000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 06:30 10.61 104000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 05:30 10.60 104000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 04:30 10.55 103000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 03:30 10.55 103000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 02:30 10.49 103000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 01:30 10.44 102000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 00:30 10.41 102000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-05 23:30 10.38 101000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-05 22:30 10.38 101000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 21:30 10.33 101000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 20:30 10.30 101000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 19:30 10.27 100000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 18:30 10.23 99900 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 17:30 10.21 99700 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 16:30 10.19 99500 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 15:30 10.18 99400 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 14:30 10.16 99200 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 13:30 10.15 99100 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 12:30 10.18 99400 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 11:30 10.18 99400 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 10:30 10.20 99600 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 09:30 10.21 99700 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 08:30 10.26 100000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 07:30 10.28 100000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 06:30 10.28 100000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 05:30 10.29 101000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 04:30 10.34 101000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 03:30 10.38 101000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 02:30 10.43 102000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 01:30 10.47 102000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 00:30 10.52 103000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-04 23:30 10.55 103000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-04 22:30 10.62 104000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 21:30 10.66 104000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 20:30 10.73 105000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 19:30 10.80 106000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 18:30 10.85 106000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 17:30 10.91 107000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 16:30 10.97 108000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 15:30 11.07 109000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 14:30 11.16 110000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 13:30 11.25 111000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 12:30 11.30 111000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 11:30 11.40 112000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 10:30 11.49 114000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 09:30 11.57 114000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 08:30 11.65 115000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 07:30 11.74 116000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 06:30 11.83 117000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 05:30 11.91 118000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 04:30 12.01 120000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 03:30 12.10 121000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 02:30 12.17 121000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 01:30 12.28 123000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 00:30 12.34 123000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-03 23:30 12.43 125000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-03 22:30 12.52 126000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 21:30 12.60 127000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 20:30 12.68 128000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 19:30 12.77 129000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 18:30 12.81 129000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 17:30 12.88 130000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 16:30 12.99 131000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 15:30 13.06 132000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 14:30 13.14 133000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 13:30 13.18 134000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 12:30 13.29 135000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 11:30 13.36 136000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 10:30 13.40 137000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 09:30 13.52 138000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 08:30 13.57 139000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 07:30 13.62 140000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 06:30 13.70 141000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 05:30 13.75 141000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 04:30 13.80 142000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 03:30 13.87 143000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 02:30 13.94 144000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 01:30 14.04 145000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 00:30 14.10 146000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-02 23:30 14.18 147000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-02 22:30 14.26 148000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 21:30 14.35 150000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 20:30 14.42 150000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 19:30 14.53 152000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 18:30 14.63 153000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 17:30 14.71 155000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 16:30 14.80 156000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 15:30 14.90 157000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 14:30 15.03 159000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 13:30 15.14 161000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 12:30 15.23 162000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 11:30 15.35 164000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 10:30 15.45 165000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 09:30 15.56 167000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 08:30 15.68 169000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 07:30 15.79 170000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 06:30 15.90 172000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 05:30 16.01 174000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 04:30 16.12 175000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 03:30 16.23 177000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 02:30 16.31 178000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 01:30 16.43 180000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 00:30 16.54 182000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-01 23:30 16.66 184000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-01 22:30 16.76 185000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 21:30 16.89 187000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 20:30 17.01 189000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 19:30 17.12 191000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 18:30 17.24 193000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 17:30 17.36 195000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 16:30 17.48 197000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 15:30 17.58 199000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 14:30 17.74 201000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 13:30 17.84 203000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 12:30 17.97 205000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 11:30 18.06 207000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 10:30 18.14 208000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 09:30 18.26 210000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 08:30 18.39 212000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 07:30 18.44 213000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 06:30 18.56 215000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 05:30 18.65 217000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 04:30 18.73 218000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 03:30 18.81 219000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 02:30 18.88 221000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 01:30 18.94 222000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 00:30 19.00 223000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-04-30 23:30 19.07 224000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-04-30 22:30 19.12 225000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 21:30 19.20 226000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 20:30 19.27 227000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 19:30 19.30 228000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 18:30 19.34 228000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 17:30 19.38 229000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 16:30 19.42 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 15:30 19.44 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 14:30 19.45 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 13:30 19.47 231000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 12:30 19.45 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 11:30 19.47 231000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 10:30 19.49 231000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 09:30 19.48 231000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 08:30 19.50 231000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 07:30 19.48 231000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 06:30 19.46 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 05:30 19.42 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 04:30 19.42 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 03:30 19.37 229000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 02:30 19.35 229000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 01:30 19.32 228000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 00:30 19.26 227000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-29 23:30 19.26 227000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-29 22:30 19.18 226000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 21:30 19.12 225000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 20:30 19.08 224000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 19:30 19.02 223000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 18:30 18.94 222000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 17:30 18.86 220000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 16:30 18.78 219000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 15:30 18.67 217000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 14:30 18.57 215000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 13:30 18.50 214000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 12:30 18.43 213000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 11:30 18.31 211000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 10:30 18.22 209000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 09:30 18.12 208000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 08:30 17.99 205000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 07:30 17.94 205000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 06:30 17.83 203000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 05:30 17.73 201000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 04:30 17.63 199000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 03:30 17.58 199000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 02:30 17.54 198000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 01:30 17.44 196000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 00:30 17.37 195000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-28 23:30 17.28 194000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-28 22:30 17.13 191000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 21:30 17.04 190000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 20:30 16.94 188000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 19:30 16.83 186000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 18:30 16.76 185000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 17:30 16.60 183000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 16:30 16.47 181000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 15:30 16.32 178000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 14:30 16.17 176000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 13:30 16.02 174000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 12:30 15.87 172000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 11:30 15.69 169000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 10:30 15.53 166000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 09:30 15.31 163000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 08:30 15.07 160000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 07:30 14.84 156000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 06:30 14.58 153000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 05:30 14.30 149000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 04:30 14.00 145000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 03:30 13.72 141000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 02:30 13.41 137000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 01:30 13.11 133000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 00:30 12.82 129000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-27 23:30 12.53 126000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-27 22:30 12.25 122000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 21:30 11.97 119000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 20:30 11.77 117000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 19:30 11.54 114000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 18:30 11.34 112000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 17:30 11.13 109000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 16:30 10.99 108000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 15:30 10.86 107000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 14:30 10.77 106000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 13:30 10.66 104000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 12:30 10.56 103000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 11:30 10.45 102000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 10:30 10.38 101000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 09:30 10.29 101000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 08:30 10.21 99700 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 07:30 10.16 99200 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 06:30 10.09 98500 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 05:30 1 97600 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 04:30 9.91 96700 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 03:30 9.82 95800 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 02:30 9.74 95000 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 01:30 9.66 94200 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-27 00:30 9.58 93400 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000
2026-04-26 23:30 9.52 92800 196000 (2020) 59200 (2023) 105000 59300 61300 65600 94200 140000 166000 194000

A total of 2193 rows are displayed for years 2015 through 2024.