Missouri River (Missouri), Labadie (06935550)

StateMissouriLatestUnknown (122000 cfs)
RiverMissouri RiverRatingObservedEstimated
Updated2026-05-28 16:30 (55 minutes ago)Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood(none)(none)
Discharge122000 cfs (median: 181000 cfs)High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High(none)(none)
Height11.62 feetGood - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good(none)(none)
TrendSteady (falling over 24 hours)Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low(none)(none)
USGSExternal icon USGS Site (External icon Duck Duck Go Maps)Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor(none)(none)

Trending Data

Plot Image

Trips for Missouri River (Missouri), Labadie (06935550)

DateStartEndDistanceConditionDischargeHeightFishingDetails

A total of 0 rows are displayed.

Condition Descriptions

Fishing Conditions

Fish Species

Notes

Classic Trip List

The classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.

Gauge Data Table

ObservationHeightDischargeMaximum
Discharge		Minimum
Discharge		Mean
Discharge		P05P10P20P25P50
(Median)		P75P80P90P95
2026-05-28 16:30 11.62 122000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 15:30 11.66 122000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 14:30 11.70 123000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 13:30 11.69 122000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 12:30 11.74 123000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 11:30 11.74 123000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 10:30 11.77 123000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 09:30 11.81 124000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 08:30 11.84 124000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 07:30 11.86 125000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 06:30 11.88 122000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 05:30 11.93 119000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 04:30 11.96 119000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 03:30 12.00 119000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 02:30 12.02 120000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 01:30 12.05 120000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-28 00:30 12.08 120000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-27 23:30 12.10 121000 378000 (2019) 53800 (2023) 180000 58400 105000 118000 181000 215000 228000 364000
2026-05-27 22:30 12.15 121000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 21:30 12.18 122000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 20:30 12.22 122000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 19:30 12.27 123000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 18:30 12.29 123000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 17:30 12.34 123000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 16:30 12.37 124000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 15:30 12.40 124000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 14:30 12.46 125000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 13:30 12.52 126000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 12:30 12.57 126000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 11:30 12.62 127000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 10:30 12.66 127000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 09:30 12.72 128000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 08:30 12.77 129000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 07:30 12.81 129000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 06:30 12.85 130000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 05:30 12.88 130000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 04:30 12.94 131000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 03:30 13.01 132000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 02:30 13.05 132000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 01:30 13.12 133000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-27 00:30 13.14 133000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-26 23:30 13.20 134000 389000 (2019) 55300 (2023) 175000 60000 105000 115000 162000 210000 227000 373000
2026-05-26 22:30 13.25 135000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 21:30 13.31 136000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 20:30 13.37 136000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 19:30 13.40 137000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 18:30 13.48 138000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 17:30 13.52 138000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 16:30 13.62 140000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 15:30 13.66 140000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 14:30 13.72 141000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 13:30 13.79 142000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 12:30 13.85 143000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 11:30 13.91 143000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 10:30 13.99 145000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 09:30 14.03 145000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 08:30 14.13 146000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 07:30 14.21 148000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 06:30 14.26 148000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 05:30 14.36 150000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 04:30 14.41 150000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 03:30 14.49 151000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 02:30 14.56 152000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 01:30 14.64 154000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-26 00:30 14.72 155000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-25 23:30 14.78 156000 395000 (2019) 57400 (2023) 169000 62300 109000 118000 148000 206000 218000 378000
2026-05-25 22:30 14.85 157000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 21:30 14.92 158000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 20:30 14.99 159000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 19:30 15.08 160000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 18:30 15.15 161000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 17:30 15.22 162000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 16:30 15.32 163000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 15:30 15.38 164000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 14:30 15.47 166000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 13:30 15.54 167000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 12:30 15.57 167000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 11:30 15.66 168000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 10:30 15.71 169000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 09:30 15.79 170000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 08:30 15.87 172000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 07:30 15.94 173000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 06:30 15.99 173000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 05:30 16.06 174000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 04:30 16.12 175000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 03:30 16.16 176000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 02:30 16.22 177000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 01:30 16.28 178000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-25 00:30 16.35 179000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-24 23:30 16.41 180000 386000 (2019) 61200 (2023) 167000 66600 117000 123000 132000 190000 230000 372000
2026-05-24 22:30 16.48 181000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 21:30 16.54 182000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 20:30 16.62 183000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 19:30 16.64 183000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 18:30 16.70 184000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 17:30 16.76 185000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 16:30 16.83 186000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 15:30 16.90 187000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 14:30 16.96 188000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 13:30 17.00 189000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 12:30 17.08 190000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 11:30 17.12 191000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 10:30 17.18 192000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 09:30 17.21 192000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 08:30 17.28 194000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 07:30 17.37 195000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 06:30 17.45 196000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 05:30 17.51 197000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 04:30 17.57 198000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 03:30 17.60 199000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 02:30 17.71 201000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 01:30 17.77 202000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-24 00:30 17.82 203000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-23 23:30 17.87 203000 369000 (2019) 63100 (2023) 168000 68600 119000 120000 138000 198000 238000 357000
2026-05-23 22:30 17.93 204000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 21:30 17.97 205000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 20:30 18.06 207000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 19:30 18.11 208000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 18:30 18.14 208000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 17:30 18.24 210000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 16:30 18.25 210000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 15:30 18.34 211000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 14:30 18.37 212000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 13:30 18.39 212000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 12:30 18.48 214000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 11:30 18.53 215000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 10:30 18.59 216000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 09:30 18.61 216000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 08:30 18.63 216000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 07:30 18.69 217000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 06:30 18.72 218000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 05:30 18.76 218000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 04:30 18.81 219000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 03:30 18.83 220000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 02:30 18.88 221000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 01:30 18.95 222000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-23 00:30 18.96 222000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-22 23:30 18.98 222000 341000 (2019) 66700 (2023) 170000 71900 120000 123000 146000 215000 236000 331000
2026-05-22 22:30 19.06 224000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 21:30 19.10 224000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 20:30 19.15 225000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 19:30 19.15 225000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 18:30 19.18 226000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 17:30 19.24 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 16:30 19.26 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 15:30 19.25 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 14:30 19.27 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 13:30 19.29 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 12:30 19.32 228000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 11:30 19.31 228000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 10:30 19.30 228000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 09:30 19.29 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 08:30 19.30 228000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 07:30 19.30 228000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 06:30 19.29 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 05:30 19.26 227000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 04:30 19.23 226000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 03:30 19.19 226000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 02:30 19.19 226000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 01:30 19.13 225000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-22 00:30 19.12 225000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-21 23:30 19.07 224000 301000 (2019) 71100 (2023) 171000 76400 126000 131000 158000 227000 231000 294000
2026-05-21 22:30 19.03 223000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 21:30 19.01 223000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 20:30 18.98 222000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 19:30 18.91 221000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 18:30 18.88 221000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 17:30 18.78 219000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 16:30 18.75 218000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 15:30 18.68 217000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 14:30 18.63 216000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 13:30 18.54 215000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 12:30 18.49 214000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 11:30 18.42 213000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 10:30 18.36 212000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 09:30 18.31 211000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 08:30 18.27 210000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 07:30 18.19 209000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 06:30 18.12 208000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 05:30 18.07 207000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 04:30 18.05 206000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 03:30 17.97 205000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 02:30 17.94 205000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 01:30 17.87 203000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-21 00:30 17.87 203000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-20 23:30 17.82 203000 250000 (2019) 75300 (2023) 164000 77700 103000 116000 162000 227000 237000 249000
2026-05-20 22:30 17.81 202000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 21:30 17.80 202000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 20:30 17.76 202000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 19:30 17.71 201000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 18:30 17.72 201000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 17:30 17.70 201000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 16:30 17.64 200000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 15:30 17.60 199000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 14:30 17.54 198000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 13:30 17.47 197000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 12:30 17.41 196000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 11:30 17.34 195000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 10:30 17.21 192000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 09:30 17.08 190000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 08:30 16.95 188000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 07:30 16.78 186000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 06:30 16.59 183000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 05:30 16.40 180000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 04:30 16.15 176000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 03:30 15.88 172000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 02:30 15.62 168000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 01:30 15.33 164000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-20 00:30 15.02 159000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-19 23:30 14.64 154000 249000 (2015) 73700 (2023) 160000 75400 94300 103000 165000 209000 220000 246000
2026-05-19 22:30 14.21 148000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 21:30 13.79 142000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 20:30 13.36 136000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 19:30 12.87 130000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 18:30 12.41 124000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 17:30 11.90 118000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 16:30 11.44 113000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 15:30 10.95 108000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 14:30 10.51 103000 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 13:30 10.10 98600 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 12:30 9.68 94400 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 11:30 9.31 90800 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 10:30 8.98 87700 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 09:30 8.66 84800 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 08:30 8.37 82200 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 07:30 8.12 80100 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 06:30 7.90 78200 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 05:30 7.69 76500 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 04:30 7.50 74900 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 03:30 7.33 73600 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 02:30 7.12 71900 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 01:30 6.94 70500 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-19 00:30 6.76 69100 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-18 23:30 6.57 67700 224000 (2019) 70700 (2023) 154000 72300 90300 101000 152000 200000 205000 222000
2026-05-18 22:30 6.38 66300 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 21:30 6.20 65000 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 20:30 6.03 63700 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 19:30 5.84 62400 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 18:30 5.70 61400 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 17:30 5.59 60600 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 16:30 5.55 60400 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 15:30 5.44 59600 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 14:30 5.36 59100 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 13:30 5.34 58900 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 12:30 5.31 58700 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 11:30 5.30 58700 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 10:30 5.30 58700 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 09:30 5.29 58600 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 08:30 5.24 58300 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 07:30 5.29 58600 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 06:30 5.31 58700 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 05:30 5.32 58800 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 04:30 5.35 59000 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 03:30 5.38 59200 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 02:30 5.41 59400 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 01:30 5.42 59500 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-18 00:30 5.43 59500 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-17 23:30 5.48 59900 233000 (2019) 62800 (2023) 146000 64900 89200 104000 146000 184000 199000 230000
2026-05-17 22:30 5.50 60000 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 21:30 5.51 60100 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 20:30 5.54 60300 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 19:30 5.59 60600 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 18:30 5.65 61100 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 17:30 5.64 61000 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 16:30 5.68 61300 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 15:30 5.71 61500 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 14:30 5.75 61700 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 13:30 5.80 62100 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 12:30 5.83 62300 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 11:30 5.87 62600 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 10:30 5.90 62800 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 09:30 5.94 63100 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 08:30 5.98 63400 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 07:30 6.03 63700 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 06:30 6.06 63900 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 05:30 6.11 64300 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 04:30 6.14 64500 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 03:30 6.18 64800 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 02:30 6.23 65200 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 01:30 6.26 65400 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-17 00:30 6.30 65700 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-16 23:30 6.32 65800 243000 (2019) 57300 (2023) 144000 60000 90200 107000 141000 190000 191000 238000
2026-05-16 22:30 6.36 66100 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 21:30 6.40 66400 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 20:30 6.42 66600 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 19:30 6.43 66600 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 18:30 6.49 67100 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 17:30 6.53 67400 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 16:30 6.55 67500 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 15:30 6.58 67800 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 14:30 6.60 67900 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 13:30 6.64 68200 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 12:30 6.67 68400 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 11:30 6.69 68600 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 10:30 6.71 68700 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 09:30 6.76 69100 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 08:30 6.78 69300 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 07:30 6.83 69600 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 06:30 6.84 69700 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 05:30 6.87 70000 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 04:30 6.89 70100 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 03:30 6.95 70600 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 02:30 6.98 70800 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 01:30 7.02 71100 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-16 00:30 7.04 71300 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-15 23:30 7.07 71500 255000 (2019) 52900 (2023) 139000 56100 89400 103000 131000 175000 175000 247000
2026-05-15 22:30 7.10 71700 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 21:30 7.14 72100 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 20:30 7.18 72400 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 19:30 7.20 72500 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 18:30 7.26 73000 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 17:30 7.24 72800 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 16:30 7.29 73200 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 15:30 7.32 73500 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 14:30 7.35 73700 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 13:30 7.38 74000 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 12:30 7.42 74300 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 11:30 7.45 74500 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 10:30 7.49 74800 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 09:30 7.52 75100 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 08:30 7.57 75500 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 07:30 7.60 75700 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 06:30 7.66 76200 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 05:30 7.69 76500 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 04:30 7.74 76900 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 03:30 7.78 77200 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 02:30 7.83 77600 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 01:30 7.86 77900 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-15 00:30 7.94 78500 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-14 23:30 7.99 79000 266000 (2019) 50900 (2023) 140000 54300 89200 100000 126000 176000 185000 258000
2026-05-14 22:30 8.03 79300 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 21:30 8.08 79700 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 20:30 8.12 80100 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 19:30 8.17 80500 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 18:30 8.24 81100 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 17:30 8.28 81400 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 16:30 8.31 81700 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 15:30 8.35 82000 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 14:30 8.40 82500 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 13:30 8.46 83000 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 12:30 8.50 83300 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 11:30 8.50 83300 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 10:30 8.55 83800 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 09:30 8.59 84100 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 08:30 8.62 84400 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 07:30 8.64 84600 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 06:30 8.67 84800 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 05:30 8.68 84900 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 04:30 8.72 85300 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 03:30 8.71 85200 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 02:30 8.73 85400 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 01:30 8.74 85500 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-14 00:30 8.76 85700 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-13 23:30 8.75 85600 271000 (2019) 47900 (2023) 141000 51900 91200 101000 131000 177000 183000 262000
2026-05-13 22:30 8.75 85600 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 21:30 8.77 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 20:30 8.78 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 19:30 8.76 85700 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 18:30 8.79 85900 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 17:30 8.78 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 16:30 8.78 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 15:30 8.78 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 14:30 8.81 86100 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 13:30 8.79 85900 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 12:30 8.80 86000 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 11:30 8.80 86000 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 10:30 8.79 85900 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 09:30 8.79 85900 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 08:30 8.79 85900 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 07:30 8.80 86000 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 06:30 8.78 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 05:30 8.77 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 04:30 8.77 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 03:30 8.77 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 02:30 8.77 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 01:30 8.77 85800 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-13 00:30 8.74 85500 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-12 23:30 8.75 85600 282000 (2019) 45300 (2023) 142000 49900 94200 101000 134000 173000 177000 272000
2026-05-12 22:30 8.71 85200 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 21:30 8.70 85100 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 20:30 8.70 85100 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 19:30 8.69 85000 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 18:30 8.69 85000 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 17:30 8.67 84800 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 16:30 8.68 84900 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 15:30 8.67 84800 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 14:30 8.68 84900 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 13:30 8.67 84800 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 12:30 8.68 84900 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 11:30 8.70 85100 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 10:30 8.71 85200 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 09:30 8.71 85200 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 08:30 8.74 85500 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 07:30 8.73 85400 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 06:30 8.74 85500 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 05:30 8.76 85700 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 04:30 8.77 85800 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 03:30 8.79 85900 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 02:30 8.81 86100 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 01:30 8.80 86000 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-12 00:30 8.83 86300 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-11 23:30 8.87 86700 280000 (2019) 45300 (2023) 146000 50500 96900 97100 140000 187000 200000 273000
2026-05-11 22:30 8.87 86700 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 21:30 8.90 86900 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 20:30 8.91 87000 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 19:30 8.93 87200 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 18:30 8.94 87300 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 17:30 8.95 87400 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 16:30 9.00 87900 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 15:30 9.03 88200 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 14:30 9.05 88300 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 13:30 9.06 88400 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 12:30 9.08 88600 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 11:30 9.11 88900 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 10:30 9.13 89100 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 09:30 9.15 89300 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 08:30 9.17 89500 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 07:30 9.20 89800 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 06:30 9.23 90000 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 05:30 9.24 90100 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 04:30 9.24 90100 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 03:30 9.30 90700 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 02:30 9.31 90800 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 01:30 9.33 91000 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-11 00:30 9.37 91400 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-10 23:30 9.41 91800 272000 (2019) 45400 (2023) 149000 49500 86500 86900 153000 196000 226000 269000
2026-05-10 22:30 9.42 91900 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 21:30 9.48 92400 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 20:30 9.50 92600 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 19:30 9.57 93300 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 18:30 9.61 93700 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 17:30 9.69 94500 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 16:30 9.73 94900 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 15:30 9.81 95700 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 14:30 9.85 96100 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 13:30 9.92 96800 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 12:30 9.99 97500 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 11:30 10.03 97900 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 10:30 10.09 98500 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 09:30 10.15 99100 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 08:30 10.20 99600 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 07:30 10.26 100000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 06:30 10.29 101000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 05:30 10.35 101000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 04:30 10.36 101000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 03:30 10.40 102000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 02:30 10.40 102000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 01:30 10.47 102000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-10 00:30 10.47 102000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-09 23:30 10.51 103000 258000 (2019) 43300 (2023) 150000 46900 80500 82600 157000 204000 241000 258000
2026-05-09 22:30 10.50 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 21:30 10.49 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 20:30 10.49 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 19:30 10.51 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 18:30 10.51 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 17:30 10.51 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 16:30 10.52 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 15:30 10.52 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 14:30 10.55 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 13:30 10.53 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 12:30 10.54 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 11:30 10.53 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 10:30 10.55 103000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 09:30 10.58 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 08:30 10.58 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 07:30 10.60 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 06:30 10.61 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 05:30 10.63 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 04:30 10.64 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 03:30 10.64 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 02:30 10.66 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 01:30 10.66 104000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-09 00:30 10.69 105000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-08 23:30 10.70 105000 248000 (2024) 42700 (2023) 151000 45600 73800 78700 160000 220000 235000 247000
2026-05-08 22:30 10.72 105000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 21:30 10.76 105000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 20:30 10.73 105000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 19:30 10.75 105000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 18:30 10.78 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 17:30 10.78 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 16:30 10.79 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 15:30 10.79 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 14:30 10.80 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 13:30 10.83 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 12:30 10.82 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 11:30 10.83 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 10:30 10.83 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 09:30 10.83 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 08:30 10.86 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 07:30 10.86 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 06:30 10.84 106000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 05:30 10.86 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 04:30 10.87 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 03:30 10.88 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 02:30 10.87 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 01:30 10.86 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-08 00:30 10.88 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-07 23:30 10.88 107000 244000 (2017) 43200 (2023) 155000 44300 60800 78000 168000 228000 240000 244000
2026-05-07 22:30 10.87 107000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 21:30 10.88 107000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 20:30 10.86 107000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 19:30 10.84 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 18:30 10.84 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 17:30 10.83 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 16:30 10.85 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 15:30 10.82 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 14:30 10.81 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 13:30 10.82 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 12:30 10.82 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 11:30 10.82 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 10:30 10.83 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 09:30 10.81 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 08:30 10.83 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 07:30 10.83 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 06:30 10.82 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 05:30 10.84 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 04:30 10.85 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 03:30 10.84 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 02:30 10.84 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 01:30 10.84 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-07 00:30 10.83 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-06 23:30 10.83 106000 314000 (2017) 43700 (2023) 167000 44600 61100 84000 170000 246000 260000 309000
2026-05-06 22:30 10.83 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 21:30 10.82 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 20:30 10.82 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 19:30 10.82 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 18:30 10.81 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 17:30 10.79 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 16:30 10.78 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 15:30 10.76 105000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 14:30 10.76 105000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 13:30 10.77 106000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 12:30 10.72 105000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 11:30 10.70 105000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 10:30 10.69 105000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 09:30 10.66 104000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 08:30 10.67 105000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 07:30 10.61 104000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 06:30 10.61 104000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 05:30 10.60 104000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 04:30 10.55 103000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 03:30 10.55 103000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 02:30 10.49 103000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 01:30 10.44 102000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-06 00:30 10.41 102000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-05 23:30 10.38 101000 421000 (2017) 44100 (2023) 185000 45100 60400 78400 171000 278000 301000 410000
2026-05-05 22:30 10.38 101000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 21:30 10.33 101000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 20:30 10.30 101000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 19:30 10.27 100000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 18:30 10.23 99900 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 17:30 10.21 99700 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 16:30 10.19 99500 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 15:30 10.18 99400 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 14:30 10.16 99200 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 13:30 10.15 99100 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 12:30 10.18 99400 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 11:30 10.18 99400 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 10:30 10.20 99600 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 09:30 10.21 99700 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 08:30 10.26 100000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 07:30 10.28 100000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 06:30 10.28 100000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 05:30 10.29 101000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 04:30 10.34 101000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 03:30 10.38 101000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 02:30 10.43 102000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 01:30 10.47 102000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-05 00:30 10.52 103000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-04 23:30 10.55 103000 494000 (2017) 45400 (2023) 190000 46300 60600 76400 173000 260000 319000 479000
2026-05-04 22:30 10.62 104000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 21:30 10.66 104000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 20:30 10.73 105000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 19:30 10.80 106000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 18:30 10.85 106000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 17:30 10.91 107000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 16:30 10.97 108000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 15:30 11.07 109000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 14:30 11.16 110000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 13:30 11.25 111000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 12:30 11.30 111000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 11:30 11.40 112000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 10:30 11.49 114000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 09:30 11.57 114000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 08:30 11.65 115000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 07:30 11.74 116000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 06:30 11.83 117000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 05:30 11.91 118000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 04:30 12.01 120000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 03:30 12.10 121000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 02:30 12.17 121000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 01:30 12.28 123000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-04 00:30 12.34 123000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-03 23:30 12.43 125000 502000 (2017) 47400 (2023) 188000 48200 61200 76200 157000 254000 321000 486000
2026-05-03 22:30 12.52 126000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 21:30 12.60 127000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 20:30 12.68 128000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 19:30 12.77 129000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 18:30 12.81 129000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 17:30 12.88 130000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 16:30 12.99 131000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 15:30 13.06 132000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 14:30 13.14 133000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 13:30 13.18 134000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 12:30 13.29 135000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 11:30 13.36 136000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 10:30 13.40 137000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 09:30 13.52 138000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 08:30 13.57 139000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 07:30 13.62 140000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 06:30 13.70 141000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 05:30 13.75 141000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 04:30 13.80 142000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 03:30 13.87 143000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 02:30 13.94 144000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 01:30 14.04 145000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-03 00:30 14.10 146000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-02 23:30 14.18 147000 464000 (2017) 49000 (2023) 185000 49900 62800 76700 152000 268000 327000 453000
2026-05-02 22:30 14.26 148000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 21:30 14.35 150000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 20:30 14.42 150000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 19:30 14.53 152000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 18:30 14.63 153000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 17:30 14.71 155000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 16:30 14.80 156000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 15:30 14.90 157000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 14:30 15.03 159000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 13:30 15.14 161000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 12:30 15.23 162000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 11:30 15.35 164000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 10:30 15.45 165000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 09:30 15.56 167000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 08:30 15.68 169000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 07:30 15.79 170000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 06:30 15.90 172000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 05:30 16.01 174000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 04:30 16.12 175000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 03:30 16.23 177000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 02:30 16.31 178000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 01:30 16.43 180000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-02 00:30 16.54 182000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-01 23:30 16.66 184000 435000 (2017) 49300 (2023) 183000 50400 65000 77400 142000 274000 319000 425000
2026-05-01 22:30 16.76 185000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 21:30 16.89 187000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 20:30 17.01 189000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 19:30 17.12 191000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 18:30 17.24 193000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 17:30 17.36 195000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 16:30 17.48 197000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 15:30 17.58 199000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 14:30 17.74 201000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 13:30 17.84 203000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 12:30 17.97 205000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 11:30 18.06 207000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 10:30 18.14 208000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 09:30 18.26 210000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 08:30 18.39 212000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 07:30 18.44 213000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 06:30 18.56 215000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 05:30 18.65 217000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 04:30 18.73 218000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 03:30 18.81 219000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 02:30 18.88 221000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 01:30 18.94 222000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-05-01 00:30 19.00 223000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-04-30 23:30 19.07 224000 400000 (2017) 50300 (2023) 178000 51700 67600 77800 151000 261000 278000 388000
2026-04-30 22:30 19.12 225000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 21:30 19.20 226000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 20:30 19.27 227000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 19:30 19.30 228000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 18:30 19.34 228000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 17:30 19.38 229000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 16:30 19.42 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 15:30 19.44 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 14:30 19.45 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 13:30 19.47 231000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 12:30 19.45 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 11:30 19.47 231000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 10:30 19.49 231000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 09:30 19.48 231000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 08:30 19.50 231000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 07:30 19.48 231000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 06:30 19.46 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 05:30 19.42 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 04:30 19.42 230000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 03:30 19.37 229000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 02:30 19.35 229000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 01:30 19.32 228000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-30 00:30 19.26 227000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-29 23:30 19.26 227000 329000 (2017) 51600 (2023) 163000 53000 69200 77800 147000 249000 275000 325000
2026-04-29 22:30 19.18 226000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 21:30 19.12 225000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 20:30 19.08 224000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 19:30 19.02 223000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 18:30 18.94 222000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 17:30 18.86 220000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 16:30 18.78 219000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 15:30 18.67 217000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 14:30 18.57 215000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 13:30 18.50 214000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 12:30 18.43 213000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 11:30 18.31 211000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 10:30 18.22 209000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 09:30 18.12 208000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 08:30 17.99 205000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 07:30 17.94 205000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 06:30 17.83 203000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 05:30 17.73 201000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 04:30 17.63 199000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 03:30 17.58 199000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 02:30 17.54 198000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 01:30 17.44 196000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-29 00:30 17.37 195000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-28 23:30 17.28 194000 205000 (2020) 53800 (2023) 125000 55100 67300 68500 135000 172000 176000 202000
2026-04-28 22:30 17.13 191000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 21:30 17.04 190000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 20:30 16.94 188000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 19:30 16.83 186000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 18:30 16.76 185000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 17:30 16.60 183000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 16:30 16.47 181000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 15:30 16.32 178000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 14:30 16.17 176000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 13:30 16.02 174000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 12:30 15.87 172000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 11:30 15.69 169000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 10:30 15.53 166000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 09:30 15.31 163000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 08:30 15.07 160000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 07:30 14.84 156000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 06:30 14.58 153000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 05:30 14.30 149000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 04:30 14.00 145000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 03:30 13.72 141000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 02:30 13.41 137000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 01:30 13.11 133000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-28 00:30 12.82 129000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000
2026-04-27 23:30 12.53 126000 203000 (2020) 57300 (2023) 107000 58300 67200 67500 91800 144000 165000 200000

A total of 738 rows are displayed for years 2015 through 2024.