Missouri River (Missouri), Labadie (06935550)

StateMissouriLatestUnknown (50900 cfs)
RiverMissouri RiverRatingObservedEstimated
Updated2026-07-27 15:30 (1 hour ago)Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood(none)(none)
Discharge50900 cfs (median: 81400 cfs)High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High(none)(none)
Height3.52 feetGood - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good(none)(none)
TrendFalling (falling over 24 hours)Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low(none)(none)
USGSExternal icon USGS Site (External icon Duck Duck Go Maps)Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor(none)(none)

Trending Data

Plot Image

Trips for Missouri River (Missouri), Labadie (06935550)

DateStartEndDistanceConditionDischargeHeightFishingDetails

A total of 0 rows are displayed.

Condition Descriptions

Fishing Conditions

Fish Species

Notes

Classic Trip List

The classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.

Gauge Data Table

ObservationHeightDischargeMaximum
Discharge		Minimum
Discharge		Mean
Discharge		P05P10P20P25P50
(Median)		P75P80P90P95
2026-07-27 15:30 3.52 50900 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 14:30 3.55 51100 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 13:30 3.57 51200 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 12:30 3.57 51200 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 11:30 3.60 51400 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 10:30 3.60 51400 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 09:30 3.63 51600 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 08:30 3.65 51700 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 07:30 3.65 51700 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 06:30 3.65 51700 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 05:30 3.66 51800 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 04:30 3.68 51900 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 03:30 3.70 52000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 02:30 3.70 52000 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 01:30 3.71 52100 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-27 00:30 3.75 52300 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-26 23:30 3.74 52300 241000 (2019) 48100 (2023) 100000 48400 53600 59700 81400 120000 150000 233000
2026-07-26 22:30 3.77 52500 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 21:30 3.78 52500 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 20:30 3.78 52500 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 19:30 3.82 52800 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 18:30 3.83 52800 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 17:30 3.83 52800 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 16:30 3.84 52900 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 15:30 3.88 53200 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 14:30 3.89 53200 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 13:30 3.90 53300 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 12:30 3.92 53400 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 11:30 3.93 53500 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 10:30 3.94 53500 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 09:30 3.94 53500 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 08:30 3.95 53600 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 07:30 3.97 53700 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 06:30 3.98 53800 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 05:30 4.01 54000 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 04:30 4.02 54000 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 03:30 4.02 54000 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 02:30 4.04 54200 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 01:30 4.05 54200 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-26 00:30 4.06 54300 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-25 23:30 4.05 54200 246000 (2019) 47300 (2023) 102000 47500 52500 61400 90800 117000 145000 237000
2026-07-25 22:30 4.07 54300 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 21:30 4.08 54400 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 20:30 4.10 54500 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 19:30 4.11 54600 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 18:30 4.13 54700 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 17:30 4.14 54800 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 16:30 4.16 54900 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 15:30 4.16 54900 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 14:30 4.16 54900 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 13:30 4.18 55100 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 12:30 4.19 55100 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 11:30 4.23 55400 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 10:30 4.24 55400 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 09:30 4.25 55500 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 08:30 4.28 55700 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 07:30 4.29 55800 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 06:30 4.31 55900 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 05:30 4.34 56100 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 04:30 4.37 56300 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 03:30 4.41 56500 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 02:30 4.37 56300 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 01:30 4.40 56500 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-25 00:30 4.42 56600 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-24 23:30 4.47 56900 248000 (2019) 47800 (2023) 108000 48200 54800 63900 102000 125000 161000 241000
2026-07-24 22:30 4.51 57200 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 21:30 4.56 57500 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 20:30 4.58 57700 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 19:30 4.61 57900 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 18:30 4.65 58100 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 17:30 4.70 58500 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 16:30 4.73 58700 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 15:30 4.78 59000 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 14:30 4.82 59300 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 13:30 4.88 59700 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 12:30 4.93 60000 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 11:30 5.00 60500 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 10:30 5.05 60800 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 09:30 5.09 61100 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 08:30 5.14 61500 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 07:30 5.23 62100 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 06:30 5.30 62600 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 05:30 5.34 62900 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 04:30 5.41 63400 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 03:30 5.48 63900 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 02:30 5.54 64300 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 01:30 5.57 64500 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-24 00:30 5.65 65100 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-23 23:30 5.70 65500 246000 (2019) 49500 (2023) 117000 49800 55700 64600 111000 147000 192000 242000
2026-07-23 22:30 5.77 66000 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 21:30 5.81 66300 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 20:30 5.88 66800 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 19:30 5.93 67200 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 18:30 5.97 67500 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 17:30 6.01 67800 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 16:30 6.07 68200 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 15:30 6.10 68400 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 14:30 6.12 68600 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 13:30 6.16 68900 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 12:30 6.20 69200 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 11:30 6.23 69400 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 10:30 6.26 69600 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 09:30 6.27 69700 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 08:30 6.28 69800 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 07:30 6.29 69900 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 06:30 6.32 70100 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 05:30 6.33 70200 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 04:30 6.33 70200 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 03:30 6.33 70200 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 02:30 6.33 70200 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 01:30 6.34 70300 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-23 00:30 6.33 70200 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-22 23:30 6.31 70000 239000 (2019) 52200 (2023) 120000 52400 57800 67400 111000 154000 215000 239000
2026-07-22 22:30 6.29 69900 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 21:30 6.27 69700 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 20:30 6.25 69600 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 19:30 6.21 69300 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 18:30 6.17 69000 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 17:30 6.11 68500 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 16:30 6.06 68100 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 15:30 6.01 67800 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 14:30 5.95 67300 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 13:30 5.86 66600 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 12:30 5.80 66200 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 11:30 5.71 65500 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 10:30 5.66 65200 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 09:30 5.59 64700 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 08:30 5.51 64100 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 07:30 5.45 63700 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 06:30 5.40 63300 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 05:30 5.34 62900 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 04:30 5.34 62900 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 03:30 5.31 62700 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 02:30 5.32 62700 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 01:30 5.30 62600 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-22 00:30 5.29 62500 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-21 23:30 5.32 62700 251000 (2015) 55500 (2023) 119000 55700 60400 68900 93600 152000 214000 249000
2026-07-21 22:30 5.35 62900 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 21:30 5.36 63000 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 20:30 5.39 63200 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 19:30 5.42 63400 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 18:30 5.45 63700 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 17:30 5.47 63800 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 16:30 5.51 64100 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 15:30 5.57 64500 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 14:30 5.60 64700 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 13:30 5.62 64900 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 12:30 5.64 65000 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 11:30 5.70 65500 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 10:30 5.73 65700 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 09:30 5.76 65900 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 08:30 5.79 66100 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 07:30 5.84 66500 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 06:30 5.86 66600 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 05:30 5.90 66900 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 04:30 5.95 67300 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 03:30 5.99 67600 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 02:30 6.03 67900 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 01:30 6.06 68100 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-21 00:30 6.10 68400 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-20 23:30 6.14 68700 250000 (2015) 56700 (2023) 120000 57100 62800 69600 93900 157000 210000 248000
2026-07-20 22:30 6.19 69100 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 21:30 6.24 69500 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 20:30 6.27 69700 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 19:30 6.31 70000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 18:30 6.37 70500 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 17:30 6.41 70800 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 16:30 6.46 71200 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 15:30 6.50 71500 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 14:30 6.54 71800 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 13:30 6.59 72200 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 12:30 6.64 72600 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 11:30 6.70 73100 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 10:30 6.73 73300 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 09:30 6.78 73700 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 08:30 6.81 74000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 07:30 6.87 74400 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 06:30 6.89 74600 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 05:30 6.94 75000 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 04:30 6.98 75300 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 03:30 7.00 75500 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 02:30 7.05 75900 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 01:30 7.08 76100 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-20 00:30 7.10 76300 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-19 23:30 7.15 76700 229000 (2019) 55300 (2023) 121000 55800 63600 73600 104000 165000 209000 229000
2026-07-19 22:30 7.19 77000 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 21:30 7.24 77500 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 20:30 7.29 77900 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 19:30 7.32 78100 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 18:30 7.37 78500 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 17:30 7.38 78600 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 16:30 7.40 78800 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 15:30 7.43 79000 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 14:30 7.46 79300 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 13:30 7.49 79500 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 12:30 7.47 79400 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 11:30 7.48 79500 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 10:30 7.51 79700 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 09:30 7.52 79800 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 08:30 7.54 80000 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 07:30 7.56 80100 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 06:30 7.55 80100 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 05:30 7.57 80200 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 04:30 7.60 80500 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 03:30 7.61 80600 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 02:30 7.61 80600 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 01:30 7.63 80700 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-19 00:30 7.64 80800 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-18 23:30 7.67 81100 231000 (2019) 53300 (2023) 121000 54000 66300 83000 110000 162000 171000 225000
2026-07-18 22:30 7.70 81300 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 21:30 7.72 81500 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 20:30 7.78 82000 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 19:30 7.81 82300 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 18:30 7.84 82500 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 17:30 7.89 83000 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 16:30 7.93 83300 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 15:30 8.00 83900 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 14:30 8.05 84400 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 13:30 8.10 84800 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 12:30 8.13 85100 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 11:30 8.17 85500 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 10:30 8.24 86100 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 09:30 8.25 86200 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 08:30 8.29 86600 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 07:30 8.33 86900 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 06:30 8.35 87100 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 05:30 8.37 87300 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 04:30 8.40 87600 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 03:30 8.39 87500 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 02:30 8.42 87800 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 01:30 8.43 87900 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-18 00:30 8.44 88000 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-17 23:30 8.44 88000 242000 (2019) 53000 (2023) 123000 54100 71000 90500 108000 160000 169000 235000
2026-07-17 22:30 8.46 88200 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 21:30 8.48 88300 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 20:30 8.50 88500 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 19:30 8.51 88600 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 18:30 8.52 88700 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 17:30 8.54 88900 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 16:30 8.58 89300 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 15:30 8.60 89500 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 14:30 8.62 89700 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 13:30 8.63 89800 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 12:30 8.67 90100 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 11:30 8.67 90100 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 10:30 8.67 90100 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 09:30 8.67 90100 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 08:30 8.65 89900 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 07:30 8.66 90000 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 06:30 8.63 89800 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 05:30 8.62 89700 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 04:30 8.57 89200 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 03:30 8.54 88900 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 02:30 8.50 88500 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 01:30 8.47 88300 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-17 00:30 8.43 87900 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-16 23:30 8.41 87700 233000 (2019) 50400 (2023) 128000 52200 71700 80300 118000 172000 186000 229000
2026-07-16 22:30 8.36 87200 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 21:30 8.33 86900 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 20:30 8.31 86800 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 19:30 8.29 86600 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 18:30 8.29 86600 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 17:30 8.26 86300 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 16:30 8.27 86400 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 15:30 8.28 86500 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 14:30 8.30 86700 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 13:30 8.30 86700 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 12:30 8.31 86800 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 11:30 8.35 87100 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 10:30 8.37 87300 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 09:30 8.38 87400 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 08:30 8.42 87800 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 07:30 8.44 88000 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 06:30 8.47 88300 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 05:30 8.48 88300 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 04:30 8.51 88600 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 03:30 8.54 88900 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 02:30 8.57 89200 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 01:30 8.59 89400 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-16 00:30 8.62 89700 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-15 23:30 8.67 90100 235000 (2019) 49800 (2023) 131000 52000 72800 75900 124000 185000 193000 231000
2026-07-15 22:30 8.70 90400 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 21:30 8.74 90800 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 20:30 8.80 91400 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 19:30 8.83 91700 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 18:30 8.85 91900 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 17:30 8.88 92100 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 16:30 8.91 92400 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 15:30 8.95 92800 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 14:30 8.98 93100 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 13:30 8.97 93000 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 12:30 8.97 93000 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 11:30 8.97 93000 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 10:30 8.96 92900 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 09:30 8.93 92600 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 08:30 8.90 92300 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 07:30 8.87 92100 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 06:30 8.86 92000 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 05:30 8.77 91100 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 04:30 8.72 90600 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 03:30 8.66 90000 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 02:30 8.62 89700 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 01:30 8.54 88900 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-15 00:30 8.47 88300 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-14 23:30 8.41 87700 238000 (2019) 50900 (2023) 135000 53400 76200 76700 122000 196000 219000 237000
2026-07-14 22:30 8.37 87300 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 21:30 8.29 86600 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 20:30 8.24 86100 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 19:30 8.20 85800 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 18:30 8.16 85400 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 17:30 8.12 85000 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 16:30 8.09 84800 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 15:30 8.05 84400 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 14:30 8.04 84300 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 13:30 8.01 84000 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 12:30 7.98 83800 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 11:30 7.97 83700 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 10:30 7.97 83700 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 09:30 7.93 83300 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 08:30 7.92 83200 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 07:30 7.91 83200 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 06:30 7.62 80700 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 05:30 7.92 83200 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 04:30 7.91 83200 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 03:30 7.94 83400 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 02:30 7.95 83500 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 01:30 7.96 83600 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-14 00:30 7.99 83900 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-13 23:30 8.02 84100 242000 (2019) 51600 (2023) 134000 54400 80200 82200 114000 203000 224000 241000
2026-07-13 22:30 8.04 84300 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 21:30 8.07 84600 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 20:30 8.10 84800 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 19:30 8.12 85000 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 18:30 8.16 85400 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 17:30 8.17 85500 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 16:30 8.20 85800 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 15:30 8.22 85900 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 14:30 8.25 86200 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 13:30 8.26 86300 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 12:30 8.31 86800 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 11:30 8.33 86900 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 10:30 8.35 87100 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 09:30 8.38 87400 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 08:30 8.40 87600 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 07:30 8.43 87900 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 06:30 8.46 88200 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 05:30 8.49 88400 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 04:30 8.53 88800 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 03:30 8.56 89100 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 02:30 8.60 89500 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 01:30 8.63 89800 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-13 00:30 8.64 89900 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-12 23:30 8.68 90200 248000 (2019) 50200 (2023) 134000 53400 83900 87600 111000 198000 214000 245000
2026-07-12 22:30 8.69 90300 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 21:30 8.74 90800 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 20:30 8.75 90900 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 19:30 8.78 91200 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 18:30 8.79 91300 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 17:30 8.78 91200 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 16:30 8.81 91500 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 15:30 8.83 91700 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 14:30 8.83 91700 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 13:30 8.83 91700 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 12:30 8.84 91800 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 11:30 8.84 91800 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 10:30 8.84 91800 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 09:30 8.84 91800 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 08:30 8.84 91800 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 07:30 8.85 91900 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 06:30 8.85 91900 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 05:30 8.85 91900 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 04:30 8.85 91900 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 03:30 8.86 92000 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 02:30 8.86 92000 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 01:30 8.87 92100 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-12 00:30 8.86 92000 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-11 23:30 8.86 92000 255000 (2019) 48500 (2023) 136000 52300 87900 90800 111000 179000 227000 254000
2026-07-11 22:30 8.87 92100 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 21:30 8.85 91900 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 20:30 8.85 91900 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 19:30 8.82 91600 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 18:30 8.80 91400 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 17:30 8.75 90900 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 16:30 8.71 90500 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 15:30 8.68 90200 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 14:30 8.63 89800 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 13:30 8.57 89200 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 12:30 8.53 88800 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 11:30 8.49 88400 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 10:30 8.46 88200 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 09:30 8.42 87800 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 08:30 8.43 87900 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 07:30 8.43 87900 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 06:30 8.42 87800 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 05:30 8.45 88100 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 04:30 8.47 88300 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 03:30 8.49 88400 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 02:30 8.50 88500 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 01:30 8.53 88800 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-11 00:30 8.56 89100 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-10 23:30 8.58 89300 310000 (2015) 49300 (2023) 144000 52700 85200 90400 115000 205000 244000 305000
2026-07-10 22:30 8.62 89700 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 21:30 8.67 90100 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 20:30 8.68 90200 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 19:30 8.73 90700 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 18:30 8.74 90800 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 17:30 8.76 91000 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 16:30 8.79 91300 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 15:30 8.81 91500 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 14:30 8.85 91900 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 13:30 8.85 91900 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 12:30 8.85 91900 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 11:30 8.86 92000 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 10:30 8.88 92100 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 09:30 8.90 92300 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 08:30 8.89 92200 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 07:30 8.91 92400 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 06:30 8.90 92300 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 05:30 8.91 92400 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 04:30 8.93 92600 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 03:30 8.92 92500 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 02:30 8.92 92500 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 01:30 8.91 92400 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-10 00:30 8.90 92300 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-09 23:30 8.93 92600 342000 (2015) 50700 (2023) 154000 53300 80600 90700 127000 239000 256000 334000
2026-07-09 22:30 8.92 92500 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 21:30 8.93 92600 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 20:30 8.94 92700 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 19:30 8.94 92700 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 18:30 8.97 93000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 17:30 8.99 93200 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 16:30 9.01 93400 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 15:30 9.00 93300 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 14:30 9.02 93500 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 13:30 9.02 93500 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 12:30 9.04 93700 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 11:30 9.04 93700 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 10:30 9.03 93600 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 09:30 9.04 93700 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 08:30 9.02 93500 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 07:30 9.01 93400 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 06:30 8.97 93000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 05:30 8.96 92900 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 04:30 8.93 92600 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 03:30 8.91 92400 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 02:30 8.86 92000 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 01:30 8.84 91800 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-09 00:30 8.79 91300 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-08 23:30 8.78 91200 275000 (2015) 51300 (2023) 155000 52900 73800 91800 132000 257000 265000 274000
2026-07-08 22:30 8.74 90800 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 21:30 8.74 90800 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 20:30 8.73 90700 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 19:30 8.70 90400 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 18:30 8.70 90400 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 17:30 8.69 90300 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 16:30 8.70 90400 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 15:30 8.70 90400 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 14:30 8.71 90500 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 13:30 8.70 90400 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 12:30 8.72 90600 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 11:30 8.72 90600 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 10:30 8.72 90600 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 09:30 8.74 90800 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 08:30 8.74 90800 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 07:30 8.75 90900 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 06:30 8.75 90900 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 05:30 8.75 90900 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 04:30 8.75 90900 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 03:30 8.77 91100 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 02:30 8.77 91100 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 01:30 8.78 91200 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-08 00:30 8.79 91300 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-07 23:30 8.78 91200 274000 (2019) 50700 (2023) 152000 51900 72100 97500 139000 217000 245000 272000
2026-07-07 22:30 8.80 91400 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 21:30 8.83 91700 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 20:30 8.83 91700 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 19:30 8.84 91800 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 18:30 8.87 92100 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 17:30 8.89 92200 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 16:30 8.92 92500 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 15:30 8.96 92900 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 14:30 8.97 93000 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 13:30 8.97 93000 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 12:30 9.02 93500 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 11:30 9.05 93800 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 10:30 9.08 94100 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 09:30 9.09 94200 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 08:30 9.15 94800 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 07:30 9.16 94900 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 06:30 9.20 95300 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 05:30 9.22 95500 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 04:30 9.24 95700 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 03:30 9.27 96000 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 02:30 9.29 96200 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 01:30 9.32 96500 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-07 00:30 9.34 96700 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-06 23:30 9.35 96800 280000 (2019) 49300 (2023) 156000 50100 67600 96100 148000 221000 251000 278000
2026-07-06 22:30 9.37 97000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 21:30 9.41 97400 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 20:30 9.45 97800 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 19:30 9.45 97800 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 18:30 9.48 98100 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 17:30 9.52 98500 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 16:30 9.52 98500 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 15:30 9.55 98800 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 14:30 9.59 99200 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 13:30 9.59 99200 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 12:30 9.62 99500 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 11:30 9.64 99700 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 10:30 9.67 100000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 09:30 9.71 100000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 08:30 9.74 101000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 07:30 9.77 101000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 06:30 9.79 101000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 05:30 9.80 101000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 04:30 9.84 102000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 03:30 9.87 102000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 02:30 9.89 102000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 01:30 9.90 102000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-06 00:30 9.94 103000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-05 23:30 9.98 103000 289000 (2019) 47700 (2023) 167000 48500 67600 102000 162000 244000 276000 289000
2026-07-05 22:30 10.01 104000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 21:30 10.04 104000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 20:30 10.09 104000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 19:30 10.12 105000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 18:30 10.15 105000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 17:30 10.18 105000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 16:30 10.20 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 15:30 10.22 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 14:30 10.20 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 13:30 10.20 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 12:30 10.21 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 11:30 10.23 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 10:30 10.24 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 09:30 10.26 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 08:30 10.28 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 07:30 10.28 106000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 06:30 10.29 107000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 05:30 10.31 107000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 04:30 10.32 107000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 03:30 10.32 107000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 02:30 10.36 107000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 01:30 10.38 108000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-05 00:30 10.39 108000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-04 23:30 10.43 108000 324000 (2024) 44600 (2023) 181000 45700 69600 109000 177000 272000 295000 322000
2026-07-04 22:30 10.45 108000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 21:30 10.48 109000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 20:30 10.51 109000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 19:30 10.55 109000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 18:30 10.58 110000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 17:30 10.63 110000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 16:30 10.65 110000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 15:30 10.69 111000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 14:30 10.75 112000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 13:30 10.77 112000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 12:30 10.83 112000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 11:30 10.85 113000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 10:30 10.91 113000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 09:30 10.93 114000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 08:30 11.00 114000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 07:30 11.03 115000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 06:30 11.07 115000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 05:30 11.12 116000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 04:30 11.16 116000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 03:30 11.18 116000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 02:30 11.22 117000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 01:30 11.27 118000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-04 00:30 11.28 118000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-03 23:30 11.31 118000 322000 (2019) 45000 (2023) 186000 46200 70700 109000 173000 284000 296000 320000
2026-07-03 22:30 11.34 118000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 21:30 11.36 119000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 20:30 11.41 119000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 19:30 11.44 120000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 18:30 11.47 120000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 17:30 11.49 120000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 16:30 11.52 120000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 15:30 11.54 121000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 14:30 11.56 121000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 13:30 11.59 121000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 12:30 11.63 122000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 11:30 11.67 122000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 10:30 11.70 123000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 09:30 11.73 123000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 08:30 11.75 123000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 07:30 11.77 123000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 06:30 11.78 124000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 05:30 11.80 124000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 04:30 11.85 124000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 03:30 11.86 125000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 02:30 11.87 125000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 01:30 11.89 125000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-03 00:30 11.90 125000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-02 23:30 11.93 125000 337000 (2019) 47600 (2023) 174000 48700 63900 79600 168000 272000 279000 331000
2026-07-02 22:30 11.94 125000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 21:30 11.97 126000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 20:30 11.99 126000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 19:30 12.00 126000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 18:30 12.02 126000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 17:30 12.03 127000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 16:30 12.05 127000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 15:30 12.06 127000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 14:30 12.10 127000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 13:30 12.10 127000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 12:30 12.13 128000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 11:30 12.14 128000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 10:30 12.15 128000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 09:30 12.18 128000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 08:30 12.20 129000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 07:30 12.22 129000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 06:30 12.26 129000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 05:30 12.25 129000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 04:30 12.31 130000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 03:30 12.32 130000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 02:30 12.35 131000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 01:30 12.39 131000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-02 00:30 12.45 132000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-01 23:30 12.41 131000 349000 (2019) 48800 (2023) 168000 49900 64200 75100 145000 249000 286000 344000
2026-07-01 22:30 12.45 132000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 21:30 12.48 132000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 20:30 12.52 133000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 19:30 12.54 133000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 18:30 12.59 134000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 17:30 12.61 134000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 16:30 12.63 134000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 15:30 12.65 134000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 14:30 12.68 135000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 13:30 12.70 135000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 12:30 12.73 135000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 11:30 12.73 135000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 10:30 12.78 136000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 09:30 12.81 136000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 08:30 12.84 137000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 07:30 12.84 137000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 06:30 12.86 137000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 05:30 12.88 137000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 04:30 12.89 137000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 03:30 12.92 138000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 02:30 12.95 138000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 01:30 12.97 139000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-07-01 00:30 12.99 139000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-06-30 23:30 13.00 139000 355000 (2019) 42800 (2023) 166000 45200 69900 78400 146000 250000 286000 349000
2026-06-30 22:30 13.00 139000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 21:30 13.03 139000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 20:30 13.04 139000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 19:30 13.06 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 18:30 13.06 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 17:30 13.11 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 16:30 13.10 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 15:30 13.11 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 14:30 13.11 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 13:30 13.11 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 12:30 13.13 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 11:30 13.14 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 10:30 13.13 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 09:30 13.11 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 08:30 13.13 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 07:30 13.13 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 06:30 13.15 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 05:30 13.14 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 04:30 13.12 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 03:30 13.13 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 02:30 13.12 141000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 01:30 13.10 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-30 00:30 13.11 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-29 23:30 13.09 140000 355000 (2019) 41600 (2023) 162000 45300 80100 83100 119000 275000 293000 349000
2026-06-29 22:30 13.07 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 21:30 13.06 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 20:30 13.05 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 19:30 13.04 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 18:30 13.04 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 17:30 13.02 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 16:30 13.02 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 15:30 13.03 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 14:30 13.05 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 13:30 13.03 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 12:30 13.04 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 11:30 13.04 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 10:30 13.04 139000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 09:30 13.05 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 08:30 13.06 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 07:30 13.06 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 06:30 13.08 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 05:30 13.10 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 04:30 13.09 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 03:30 13.12 141000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 02:30 13.10 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 01:30 13.12 141000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-29 00:30 13.12 141000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-28 23:30 13.10 140000 348000 (2019) 43200 (2023) 163000 46900 81300 83900 117000 288000 309000 345000
2026-06-28 22:30 13.10 140000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 21:30 13.09 140000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 20:30 13.10 140000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 19:30 13.07 140000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 18:30 13.10 140000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 17:30 13.10 140000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 16:30 13.09 140000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 15:30 13.10 140000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 14:30 13.10 140000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 13:30 13.14 141000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 12:30 13.16 141000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 11:30 13.19 141000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 10:30 13.22 142000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 09:30 13.28 143000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 08:30 13.31 143000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 07:30 13.40 144000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 06:30 13.45 145000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 05:30 13.51 146000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 04:30 13.57 147000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 03:30 13.64 148000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 02:30 13.71 149000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 01:30 13.78 150000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-28 00:30 13.84 150000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-27 23:30 13.91 151000 338000 (2019) 42500 (2023) 160000 46600 84800 88100 121000 281000 302000 335000
2026-06-27 22:30 13.96 152000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 21:30 14.00 153000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 20:30 14.05 153000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 19:30 14.06 153000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 18:30 14.11 154000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 17:30 14.13 154000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 16:30 14.15 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 15:30 14.18 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 14:30 14.18 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 13:30 14.21 156000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 12:30 14.22 156000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 11:30 14.17 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 10:30 14.18 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 09:30 14.18 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 08:30 14.17 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 07:30 14.15 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 06:30 14.14 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 05:30 14.13 154000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 04:30 14.14 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 03:30 14.14 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 02:30 14.13 154000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 01:30 14.13 154000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-27 00:30 14.17 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000
2026-06-26 23:30 14.16 155000 327000 (2019) 43400 (2023) 154000 47800 87500 88500 112000 265000 291000 324000

A total of 737 rows are displayed for years 2015 through 2024.