| State | Missouri | Latest | Unknown (51800 cfs) | |
| River | Missouri River | Rating | Observed | Estimated |
| Updated | 2026-07-27 9:30 (42 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 51800 cfs (median: 76700 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 9.96 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Falling (falling over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 09:30 | 9.96 | 51800 | 244000 (2019) | 38600 (2006) | 94200 | 40000 | 43200 | 47500 | 49000 | 76700 | 102000 | 154000 | 208000 | 237000 |
| 2026-07-27 09:00 | 9.97 | 51900 | 244000 (2019) | 38600 (2006) | 94200 | 40000 | 43200 | 47500 | 49000 | 76700 | 102000 | 154000 | 208000 | 237000 |
| 2026-07-27 08:30 | 9.97 | 51900 | 244000 (2019) | 38600 (2006) | 94200 | 40000 | 43200 | 47500 | 49000 | 76700 | 102000 | 154000 | 208000 | 237000 |
| 2026-07-27 08:00 | 1 | 52000 | 244000 (2019) | 38600 (2006) | 94200 | 40000 | 43200 | 47500 | 49000 | 76700 | 102000 | 154000 | 208000 | 237000 |
| 2026-07-27 07:30 | 9.99 | 52000 | 244000 (2019) | 38600 (2006) | 94200 | 40000 | 43200 | 47500 | 49000 | 76700 | 102000 | 154000 | 208000 | 237000 |
| 2026-07-27 07:00 | 9.99 | 52000 | 244000 (2019) | 38600 (2006) | 94200 | 40000 | 43200 | 47500 | 49000 | 76700 | 102000 | 154000 | 208000 | 237000 |
| 2026-07-27 06:30 | 10.02 | 52100 | 244000 (2019) | 38600 (2006) | 94200 | 40000 | 43200 | 47500 | 49000 | 76700 | 102000 | 154000 | 208000 | 237000 |
| 2026-07-27 06:00 | 10.04 | 52300 | 244000 (2019) | 38600 (2006) | 94200 | 40000 | 43200 | 47500 | 49000 | 76700 | 102000 | 154000 | 208000 | 237000 |
| 2026-07-27 05:30 | 10.04 | 52300 | 244000 (2019) | 38600 (2006) | 94200 | 40000 | 43200 | 47500 | 49000 | 76700 | 102000 | 154000 | 208000 | 237000 |
| 2026-07-27 05:00 | 10.06 | 52400 | 244000 (2019) | 38600 (2006) | 94200 | 40000 | 43200 | 47500 | 49000 | 76700 | 102000 | 154000 | 208000 | 237000 |
| 2026-07-27 04:30 | 10.08 | 52500 | 244000 (2019) | 38600 (2006) | 94200 | 40000 | 43200 | 47500 | 49000 | 76700 | 102000 | 154000 | 208000 | 237000 |
| 2026-07-27 04:00 | 10.06 | 52400 | 244000 (2019) | 38600 (2006) | 94200 | 40000 | 43200 | 47500 | 49000 | 76700 | 102000 | 154000 | 208000 | 237000 |
| 2026-07-27 03:30 | 10.06 | 52400 | 244000 (2019) | 38600 (2006) | 94200 | 40000 | 43200 | 47500 | 49000 | 76700 | 102000 | 154000 | 208000 | 237000 |
| 2026-07-27 03:00 | 10.08 | 52500 | 244000 (2019) | 38600 (2006) | 94200 | 40000 | 43200 | 47500 | 49000 | 76700 | 102000 | 154000 | 208000 | 237000 |
| 2026-07-27 02:30 | 10.11 | 52700 | 244000 (2019) | 38600 (2006) | 94200 | 40000 | 43200 | 47500 | 49000 | 76700 | 102000 | 154000 | 208000 | 237000 |
| 2026-07-27 02:00 | 10.10 | 52600 | 244000 (2019) | 38600 (2006) | 94200 | 40000 | 43200 | 47500 | 49000 | 76700 | 102000 | 154000 | 208000 | 237000 |
| 2026-07-27 01:30 | 10.12 | 52700 | 244000 (2019) | 38600 (2006) | 94200 | 40000 | 43200 | 47500 | 49000 | 76700 | 102000 | 154000 | 208000 | 237000 |
| 2026-07-27 01:00 | 10.14 | 52800 | 244000 (2019) | 38600 (2006) | 94200 | 40000 | 43200 | 47500 | 49000 | 76700 | 102000 | 154000 | 208000 | 237000 |
| 2026-07-27 00:30 | 10.13 | 52800 | 244000 (2019) | 38600 (2006) | 94200 | 40000 | 43200 | 47500 | 49000 | 76700 | 102000 | 154000 | 208000 | 237000 |
| 2026-07-27 00:00 | 10.15 | 52900 | 244000 (2019) | 38600 (2006) | 94200 | 40000 | 43200 | 47500 | 49000 | 76700 | 102000 | 154000 | 208000 | 237000 |
| 2026-07-26 23:30 | 10.14 | 52800 | 244000 (2019) | 38600 (2006) | 94200 | 40000 | 43200 | 47500 | 49000 | 76700 | 102000 | 154000 | 208000 | 237000 |
| 2026-07-26 23:00 | 10.16 | 53000 | 244000 (2019) | 38600 (2006) | 94200 | 40000 | 43200 | 47500 | 49000 | 76700 | 102000 | 154000 | 208000 | 237000 |
| 2026-07-26 22:30 | 10.17 | 53000 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 22:00 | 10.19 | 53100 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 21:30 | 10.18 | 53100 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 21:00 | 10.19 | 53100 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 20:30 | 10.21 | 53200 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 20:00 | 10.19 | 53100 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 19:30 | 10.20 | 53200 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 19:00 | 10.22 | 53300 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 18:30 | 10.21 | 53200 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 18:00 | 10.21 | 53200 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 17:30 | 10.23 | 53400 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 17:00 | 10.23 | 53400 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 16:30 | 10.24 | 53400 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 16:00 | 10.26 | 53500 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 15:30 | 10.27 | 53600 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 15:00 | 10.26 | 53500 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 14:30 | 10.27 | 53600 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 14:00 | 10.25 | 53500 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 13:30 | 10.28 | 53700 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 13:00 | 10.26 | 53500 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 12:30 | 10.25 | 53500 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 12:00 | 10.27 | 53600 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 11:30 | 10.27 | 53600 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 11:00 | 10.29 | 53700 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 10:30 | 10.28 | 53700 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 10:00 | 10.29 | 53700 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 09:30 | 10.31 | 53800 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 09:00 | 10.30 | 53800 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 08:30 | 10.34 | 54000 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 08:00 | 10.34 | 54000 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 07:30 | 10.34 | 54000 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 07:00 | 10.35 | 54100 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 06:30 | 10.37 | 54200 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 06:00 | 10.36 | 54100 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 05:30 | 10.36 | 54100 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 05:00 | 10.38 | 54300 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 04:30 | 10.35 | 54100 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 04:00 | 10.37 | 54200 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 03:30 | 10.40 | 54400 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 03:00 | 10.39 | 54300 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 02:30 | 10.42 | 54500 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 02:00 | 10.42 | 54500 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 01:30 | 10.44 | 54600 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 01:00 | 10.44 | 54600 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 00:30 | 10.43 | 54600 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-26 00:00 | 10.47 | 54800 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-25 23:30 | 10.48 | 54800 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-25 23:00 | 10.48 | 54800 | 247000 (2019) | 38000 (2006) | 94800 | 39900 | 44600 | 47900 | 49600 | 77200 | 106000 | 133000 | 210000 | 239000 |
| 2026-07-25 22:30 | 10.50 | 55000 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 22:00 | 10.49 | 54900 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 21:30 | 10.51 | 55000 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 21:00 | 10.52 | 55100 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 20:30 | 10.52 | 55100 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 20:00 | 10.53 | 55200 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 19:30 | 10.55 | 55300 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 19:00 | 10.56 | 55300 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 18:30 | 10.57 | 55400 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 18:00 | 10.57 | 55400 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 17:30 | 10.59 | 55500 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 17:00 | 10.60 | 55600 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 16:30 | 10.64 | 55800 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 16:00 | 10.62 | 55700 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 15:30 | 10.66 | 55900 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 15:00 | 10.66 | 55900 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 14:30 | 10.68 | 56100 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 14:00 | 10.71 | 56200 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 13:30 | 10.69 | 56100 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 13:00 | 10.73 | 56400 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 12:30 | 10.73 | 56400 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 12:00 | 10.75 | 56500 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 11:30 | 10.78 | 56700 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 11:00 | 10.80 | 56800 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 10:30 | 10.81 | 56900 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 10:00 | 10.83 | 57000 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 09:30 | 10.86 | 57200 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 09:00 | 10.89 | 57300 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 08:30 | 10.90 | 57400 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 08:00 | 10.91 | 57500 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 07:30 | 10.94 | 57700 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 07:00 | 10.95 | 57700 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 06:30 | 10.97 | 57800 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 06:00 | 10.97 | 57800 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 05:30 | 11.01 | 58100 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 05:00 | 11.01 | 58100 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 04:30 | 11.00 | 58000 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 04:00 | 11.00 | 58000 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 03:30 | 10.98 | 57900 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 03:00 | 10.99 | 58000 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 02:30 | 10.99 | 58000 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 02:00 | 11.02 | 58200 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 01:30 | 11.06 | 58400 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 01:00 | 11.08 | 58500 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 00:30 | 11.10 | 58700 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-25 00:00 | 11.12 | 58800 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-24 23:30 | 11.15 | 59000 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-24 23:00 | 11.19 | 59200 | 249000 (2019) | 38600 (2006) | 98000 | 40900 | 46600 | 49300 | 50300 | 79100 | 115000 | 126000 | 215000 | 241000 |
| 2026-07-24 22:30 | 11.22 | 59400 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 22:00 | 11.23 | 59500 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 21:30 | 11.25 | 59600 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 21:00 | 11.28 | 59800 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 20:30 | 11.29 | 59900 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 20:00 | 11.35 | 60200 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 19:30 | 11.37 | 60400 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 19:00 | 11.39 | 60500 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 18:30 | 11.42 | 60700 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 18:00 | 11.47 | 61000 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 17:30 | 11.47 | 61000 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 17:00 | 11.49 | 61100 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 16:30 | 11.51 | 61300 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 16:00 | 11.56 | 61600 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 15:30 | 11.60 | 61900 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 15:00 | 11.63 | 62100 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 14:30 | 11.66 | 62200 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 14:00 | 11.69 | 62400 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 13:30 | 11.70 | 62500 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 13:00 | 11.73 | 62700 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 12:30 | 11.77 | 63000 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 12:00 | 11.79 | 63100 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 11:30 | 11.83 | 63400 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 11:00 | 11.83 | 63400 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 10:30 | 11.86 | 63600 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 10:00 | 11.89 | 63800 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 09:30 | 11.94 | 64100 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 09:00 | 11.95 | 64200 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 08:30 | 12.00 | 64500 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 08:00 | 12.01 | 64600 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 07:30 | 12.03 | 64700 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 07:00 | 12.08 | 65000 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 06:30 | 12.10 | 65200 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 06:00 | 12.12 | 65300 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 05:30 | 12.13 | 65400 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 05:00 | 12.17 | 65700 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 04:30 | 12.20 | 65900 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 04:00 | 12.22 | 66000 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 03:30 | 12.24 | 66100 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 03:00 | 12.27 | 66400 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 02:30 | 12.30 | 66600 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 02:00 | 12.33 | 66800 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 01:30 | 12.33 | 66800 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 01:00 | 12.35 | 67000 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 00:30 | 12.38 | 67200 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-24 00:00 | 12.39 | 67300 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-23 23:30 | 12.43 | 67600 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-23 23:00 | 12.43 | 67600 | 246000 (2019) | 40400 (2006) | 102000 | 41800 | 46300 | 50000 | 51000 | 80600 | 129000 | 136000 | 223000 | 239000 |
| 2026-07-23 22:30 | 12.45 | 67800 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 22:00 | 12.46 | 67800 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 21:30 | 12.50 | 68100 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 21:00 | 12.49 | 68100 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 20:30 | 12.50 | 68100 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 20:00 | 12.53 | 68400 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 19:30 | 12.54 | 68500 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 19:00 | 12.55 | 68500 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 18:30 | 12.55 | 68500 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 18:00 | 12.55 | 68500 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 17:30 | 12.54 | 68500 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 17:00 | 12.56 | 68600 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 16:30 | 12.57 | 68700 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 16:00 | 12.59 | 68900 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 15:30 | 12.58 | 68800 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 15:00 | 12.57 | 68700 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 14:30 | 12.58 | 68800 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 14:00 | 12.58 | 68800 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 13:30 | 12.58 | 68800 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 12:30 | 12.54 | 68500 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 12:00 | 12.59 | 68900 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 11:30 | 12.56 | 68600 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 11:00 | 12.54 | 68500 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 10:30 | 12.56 | 68600 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 10:00 | 12.53 | 68400 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 09:30 | 12.52 | 68300 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 09:00 | 12.54 | 68500 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 08:30 | 12.50 | 68100 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 08:00 | 12.50 | 68100 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 07:30 | 12.49 | 68100 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 07:00 | 12.46 | 67800 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 06:30 | 12.45 | 67800 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 06:00 | 12.44 | 67700 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 05:30 | 12.41 | 67400 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 05:00 | 12.42 | 67500 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 04:30 | 12.39 | 67300 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 04:00 | 12.37 | 67100 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 03:30 | 12.34 | 66900 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 03:00 | 12.33 | 66800 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 02:30 | 12.31 | 66700 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 02:00 | 12.27 | 66400 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 01:30 | 12.24 | 66100 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 01:00 | 12.23 | 66100 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 00:30 | 12.21 | 65900 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-23 00:00 | 12.17 | 65700 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-22 23:30 | 12.14 | 65500 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-22 23:00 | 12.11 | 65200 | 246000 (2015) | 42500 (2006) | 103000 | 43800 | 47300 | 51600 | 53200 | 84600 | 124000 | 132000 | 230000 | 244000 |
| 2026-07-22 22:30 | 12.10 | 65200 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 22:00 | 12.04 | 64800 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 21:30 | 12.01 | 64600 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 21:00 | 11.98 | 64400 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 20:30 | 11.95 | 64200 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 20:00 | 11.93 | 64000 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 19:30 | 11.90 | 63800 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 19:00 | 11.85 | 63500 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 18:30 | 11.83 | 63400 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 18:00 | 11.79 | 63100 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 17:30 | 11.77 | 63000 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 17:00 | 11.76 | 62900 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 16:30 | 11.71 | 62600 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 16:00 | 11.72 | 62600 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 15:30 | 11.69 | 62400 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 15:00 | 11.65 | 62200 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 14:30 | 11.65 | 62200 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 14:00 | 11.63 | 62100 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 13:30 | 11.61 | 61900 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 13:00 | 11.62 | 62000 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 12:30 | 11.60 | 61900 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 12:00 | 11.61 | 61900 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 11:30 | 11.59 | 61800 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 11:00 | 11.59 | 61800 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 10:30 | 11.58 | 61700 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 09:30 | 11.59 | 61800 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 09:00 | 11.61 | 61900 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 08:30 | 11.61 | 61900 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 08:00 | 11.62 | 62000 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 07:30 | 11.65 | 62200 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 07:00 | 11.67 | 62300 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 06:30 | 11.65 | 62200 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 06:00 | 11.67 | 62300 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 05:30 | 11.70 | 62500 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 05:00 | 11.73 | 62700 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 04:30 | 11.72 | 62600 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 04:00 | 11.74 | 62800 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 03:30 | 11.74 | 62800 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 03:00 | 11.76 | 62900 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 02:30 | 11.79 | 63100 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 02:00 | 11.82 | 63300 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 01:30 | 11.82 | 63300 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 01:00 | 11.86 | 63600 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 00:30 | 11.87 | 63600 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-22 00:00 | 11.90 | 63800 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-21 23:30 | 11.91 | 63900 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-21 23:00 | 11.92 | 64000 | 256000 (2015) | 43400 (2006) | 102000 | 44700 | 49400 | 52700 | 55200 | 84200 | 117000 | 124000 | 229000 | 252000 |
| 2026-07-21 22:30 | 11.94 | 64100 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 22:00 | 11.97 | 64300 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 21:30 | 11.97 | 64300 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 21:00 | 11.97 | 64300 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 20:30 | 11.99 | 64400 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 20:00 | 12.04 | 64800 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 19:30 | 12.05 | 64800 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 19:00 | 12.05 | 64800 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 18:30 | 12.06 | 64900 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 18:00 | 12.11 | 65200 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 17:30 | 12.13 | 65400 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 17:00 | 12.16 | 65600 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 16:30 | 12.18 | 65700 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 16:00 | 12.17 | 65700 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 15:30 | 12.17 | 65700 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 15:00 | 12.20 | 65900 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 14:30 | 12.26 | 66300 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 14:00 | 12.25 | 66200 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 13:30 | 12.26 | 66300 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 13:00 | 12.28 | 66400 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 12:30 | 12.29 | 66500 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 12:00 | 12.33 | 66800 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 11:30 | 12.36 | 67000 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 11:00 | 12.38 | 67200 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 10:30 | 12.39 | 67300 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 10:00 | 12.41 | 67400 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 09:30 | 12.47 | 67900 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 09:00 | 12.44 | 67700 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 08:30 | 12.47 | 67900 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 08:00 | 12.48 | 68000 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 07:30 | 12.50 | 68100 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 07:00 | 12.54 | 68500 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 06:30 | 12.55 | 68500 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 06:00 | 12.58 | 68800 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 05:30 | 12.58 | 68800 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 05:00 | 12.62 | 69100 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 04:30 | 12.63 | 69200 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 04:00 | 12.66 | 69400 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 03:30 | 12.70 | 69700 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 03:00 | 12.73 | 70000 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 02:30 | 12.72 | 69900 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 02:00 | 12.76 | 70200 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 01:30 | 12.79 | 70400 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 01:00 | 12.79 | 70400 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 00:30 | 12.83 | 70800 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-21 00:00 | 12.85 | 70900 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-20 23:30 | 12.87 | 71100 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-20 23:00 | 12.92 | 71500 | 249000 (2015) | 43900 (2006) | 103000 | 45000 | 48000 | 52800 | 56200 | 88600 | 113000 | 132000 | 228000 | 244000 |
| 2026-07-20 22:30 | 12.92 | 71500 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 22:00 | 12.96 | 71800 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 21:30 | 12.98 | 72000 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 21:00 | 13.00 | 72200 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 20:30 | 13.03 | 72400 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 20:00 | 13.04 | 72500 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 19:30 | 13.07 | 72700 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 19:00 | 13.08 | 72800 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 18:30 | 13.11 | 73100 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 18:00 | 13.14 | 73300 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 17:30 | 13.17 | 73600 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 17:00 | 13.17 | 73600 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 16:30 | 13.21 | 73900 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 16:00 | 13.22 | 74000 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 15:30 | 13.24 | 74100 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 15:00 | 13.27 | 74400 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 14:30 | 13.28 | 74500 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 14:00 | 13.31 | 74700 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 13:30 | 13.30 | 74600 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 13:00 | 13.33 | 74900 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 12:30 | 13.36 | 75100 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 12:00 | 13.37 | 75200 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 11:30 | 13.41 | 75600 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 11:00 | 13.40 | 75500 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 10:30 | 13.42 | 75700 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 10:00 | 13.46 | 76000 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 09:30 | 13.46 | 76000 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 09:00 | 13.46 | 76000 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 08:30 | 13.50 | 76300 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 08:00 | 13.51 | 76400 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 07:30 | 13.53 | 76600 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 07:00 | 13.56 | 76800 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 06:30 | 13.61 | 77300 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 06:00 | 13.59 | 77100 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 05:30 | 13.60 | 77200 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 05:00 | 13.64 | 77500 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 04:30 | 13.64 | 77500 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 04:00 | 13.66 | 77700 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 03:30 | 13.67 | 77800 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 03:00 | 13.74 | 78400 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 02:30 | 13.73 | 78300 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 02:00 | 13.74 | 78400 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 01:30 | 13.74 | 78400 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 01:00 | 13.74 | 78400 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 00:30 | 13.77 | 78700 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-20 00:00 | 13.77 | 78700 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-19 23:30 | 13.78 | 78800 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-19 23:00 | 13.80 | 78900 | 232000 (2019) | 46100 (2005) | 104000 | 46200 | 47200 | 52600 | 57300 | 92400 | 114000 | 141000 | 224000 | 231000 |
| 2026-07-19 22:30 | 13.81 | 79000 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 22:00 | 13.82 | 79100 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 21:30 | 13.85 | 79400 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 21:00 | 13.84 | 79300 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 20:30 | 13.88 | 79600 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 20:00 | 13.86 | 79500 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 19:30 | 13.89 | 79700 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 19:00 | 13.87 | 79500 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 18:30 | 13.89 | 79700 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 18:00 | 13.91 | 79900 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 17:30 | 13.87 | 79500 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 17:00 | 13.89 | 79700 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 16:30 | 13.88 | 79600 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 16:00 | 13.88 | 79600 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 15:30 | 13.88 | 79600 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 15:00 | 13.92 | 80000 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 14:30 | 13.90 | 79800 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 14:00 | 13.90 | 79800 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 13:30 | 13.94 | 80200 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 13:00 | 13.97 | 80400 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 12:30 | 13.95 | 80200 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 12:00 | 13.92 | 80000 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 11:30 | 13.96 | 80300 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 11:00 | 13.96 | 80300 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 10:30 | 13.97 | 80400 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 10:00 | 13.99 | 80600 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 09:30 | 13.99 | 80600 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 09:00 | 14.00 | 80700 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 08:30 | 14.01 | 80800 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 08:00 | 14.01 | 80800 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 07:30 | 14.01 | 80800 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 07:00 | 14.07 | 81300 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 06:30 | 14.08 | 81400 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 06:00 | 14.08 | 81400 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 05:30 | 14.08 | 81400 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 05:00 | 14.13 | 81900 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 04:30 | 14.15 | 82000 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 04:00 | 14.17 | 82200 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 03:30 | 14.18 | 82300 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 03:00 | 14.21 | 82600 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 02:30 | 14.22 | 82700 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 02:00 | 14.24 | 82800 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 01:30 | 14.27 | 83100 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 01:00 | 14.29 | 83300 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 00:30 | 14.33 | 83700 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-19 00:00 | 14.36 | 83900 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-18 23:30 | 14.36 | 83900 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-18 23:00 | 14.40 | 84300 | 237000 (2019) | 45800 (2005) | 105000 | 46300 | 47800 | 53000 | 57700 | 96800 | 121000 | 153000 | 206000 | 235000 |
| 2026-07-18 22:30 | 14.40 | 84300 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 22:00 | 14.47 | 85000 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 21:30 | 14.46 | 84900 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 21:00 | 14.46 | 84900 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 20:30 | 14.48 | 85000 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 20:00 | 14.52 | 85400 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 19:30 | 14.53 | 85500 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 19:00 | 14.57 | 85900 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 18:30 | 14.57 | 85900 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 18:00 | 14.60 | 86200 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 17:30 | 14.59 | 86100 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 17:00 | 14.61 | 86300 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 16:30 | 14.62 | 86300 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 16:00 | 14.63 | 86400 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 15:30 | 14.63 | 86400 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 15:00 | 14.67 | 86800 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 14:30 | 14.69 | 87000 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 14:00 | 14.68 | 86900 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 13:30 | 14.68 | 86900 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 13:00 | 14.71 | 87200 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 12:30 | 14.73 | 87400 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 12:00 | 14.71 | 87200 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 11:30 | 14.71 | 87200 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 11:00 | 14.72 | 87300 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 10:30 | 14.74 | 87500 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 10:00 | 14.72 | 87300 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 09:30 | 14.77 | 87800 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 09:00 | 14.73 | 87400 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 08:30 | 14.74 | 87500 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 08:00 | 14.78 | 87800 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 07:30 | 14.77 | 87800 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 07:00 | 14.79 | 87900 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 06:30 | 14.79 | 87900 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 06:00 | 14.83 | 88300 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 05:30 | 14.82 | 88200 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 05:00 | 14.83 | 88300 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 04:30 | 14.85 | 88500 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 04:00 | 14.87 | 88700 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 03:30 | 14.88 | 88800 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 03:00 | 14.88 | 88800 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 02:30 | 14.87 | 88700 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 02:00 | 14.89 | 88900 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 01:30 | 14.90 | 89000 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 01:00 | 14.91 | 89100 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 00:30 | 14.94 | 89400 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-18 00:00 | 14.94 | 89400 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-17 23:30 | 14.95 | 89500 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-17 23:00 | 14.92 | 89200 | 246000 (2019) | 47300 (2006) | 108000 | 47500 | 48300 | 53700 | 58300 | 102000 | 129000 | 164000 | 203000 | 243000 |
| 2026-07-17 22:30 | 14.96 | 89600 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 22:00 | 14.97 | 89700 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 21:30 | 14.96 | 89600 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 21:00 | 14.99 | 89900 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 20:00 | 14.98 | 89800 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 19:30 | 15.00 | 89900 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 19:00 | 14.99 | 89900 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 18:30 | 15.02 | 90100 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 18:00 | 14.98 | 89800 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 17:30 | 14.98 | 89800 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 17:00 | 15.01 | 90000 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 16:30 | 14.99 | 89900 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 16:00 | 14.99 | 89900 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 15:30 | 14.99 | 89900 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 15:00 | 14.96 | 89600 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 14:30 | 14.97 | 89700 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 14:00 | 14.94 | 89400 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 13:30 | 14.93 | 89300 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 13:00 | 14.88 | 88800 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 12:30 | 14.90 | 89000 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 12:00 | 14.87 | 88700 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 11:30 | 14.84 | 88400 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 11:00 | 14.83 | 88300 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 10:30 | 14.79 | 87900 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 10:00 | 14.78 | 87800 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 09:30 | 14.75 | 87600 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 09:00 | 14.76 | 87700 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 08:30 | 14.76 | 87700 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 08:00 | 14.74 | 87500 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 07:30 | 14.73 | 87400 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 07:00 | 14.72 | 87300 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 06:30 | 14.69 | 87000 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 06:00 | 14.66 | 86700 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 05:30 | 14.66 | 86700 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 05:00 | 14.69 | 87000 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 04:30 | 14.68 | 86900 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 04:00 | 14.66 | 86700 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 03:30 | 14.64 | 86500 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 03:00 | 14.62 | 86300 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 02:30 | 14.64 | 86500 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 02:00 | 14.66 | 86700 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 01:30 | 14.65 | 86600 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 01:00 | 14.63 | 86400 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 00:30 | 14.63 | 86400 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-17 00:00 | 14.65 | 86600 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-16 23:30 | 14.66 | 86700 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-16 23:00 | 14.66 | 86700 | 239000 (2011) | 48000 (2012) | 111000 | 48100 | 49600 | 51800 | 59300 | 98800 | 146000 | 179000 | 211000 | 238000 |
| 2026-07-16 22:30 | 14.68 | 86900 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-16 22:00 | 14.69 | 87000 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-16 21:30 | 14.65 | 86600 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-16 21:00 | 14.70 | 87100 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-16 20:30 | 14.71 | 87200 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-16 20:00 | 14.71 | 87200 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-16 19:30 | 14.69 | 87000 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-16 19:00 | 14.71 | 87200 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-16 18:30 | 14.74 | 87500 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-16 18:00 | 14.76 | 87700 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-16 17:30 | 14.74 | 87500 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-16 17:00 | 14.78 | 87800 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-16 16:30 | 14.78 | 87800 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-16 16:00 | 14.79 | 87900 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-16 15:30 | 14.77 | 87800 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-16 15:00 | 14.81 | 88100 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-16 14:30 | 14.84 | 88400 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-16 14:00 | 14.84 | 88400 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-16 13:30 | 14.83 | 88300 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-16 13:00 | 14.86 | 88600 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-16 12:30 | 14.87 | 88700 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-16 12:00 | 14.91 | 89100 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-16 11:30 | 14.88 | 88800 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-16 11:00 | 14.91 | 89100 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-16 10:30 | 14.92 | 89200 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-16 10:00 | 14.93 | 89300 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-16 09:30 | 14.96 | 89600 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-16 09:00 | 14.95 | 89500 | 241000 (2019) | 48100 (2012) | 114000 | 48400 | 50100 | 52900 | 56300 | 107000 | 150000 | 178000 | 229000 | 241000 |
| 2026-07-15 15:00 | 15.14 | 91300 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 14:30 | 15.10 | 90900 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 14:00 | 15.10 | 90900 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 13:30 | 15.09 | 90800 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 13:00 | 15.04 | 90300 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 12:30 | 15.00 | 89900 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 12:00 | 14.99 | 89900 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 11:30 | 14.96 | 89600 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 11:00 | 14.93 | 89300 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 10:30 | 14.90 | 89000 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 10:00 | 14.85 | 88500 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 09:30 | 14.84 | 88400 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 09:00 | 14.81 | 88100 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 08:30 | 14.76 | 87700 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 08:00 | 14.74 | 87500 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 07:30 | 14.72 | 87300 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 07:00 | 14.70 | 87100 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 06:30 | 14.65 | 86600 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 06:00 | 14.64 | 86500 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 05:30 | 14.58 | 86000 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 05:00 | 14.60 | 86200 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 04:30 | 14.57 | 85900 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 04:00 | 14.53 | 85500 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 03:30 | 14.52 | 85400 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 03:00 | 14.52 | 85400 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 02:30 | 14.48 | 85000 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 02:00 | 14.46 | 84900 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 01:30 | 14.45 | 84800 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 01:00 | 14.43 | 84600 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 00:30 | 14.42 | 84500 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-15 00:00 | 14.41 | 84400 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-14 23:30 | 14.37 | 84000 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-14 23:00 | 14.36 | 83900 | 247000 (2015) | 44100 (2006) | 116000 | 45500 | 51000 | 55300 | 56800 | 103000 | 150000 | 183000 | 244000 | 246000 |
| 2026-07-14 22:30 | 14.37 | 84000 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 22:00 | 14.34 | 83800 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 21:30 | 14.35 | 83800 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 21:00 | 14.34 | 83800 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 20:30 | 14.33 | 83700 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 20:00 | 14.33 | 83700 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 19:30 | 14.31 | 83500 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 19:00 | 14.32 | 83600 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 18:30 | 14.31 | 83500 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 18:00 | 14.29 | 83300 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 17:30 | 14.29 | 83300 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 17:00 | 14.30 | 83400 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 16:30 | 14.29 | 83300 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 16:00 | 14.28 | 83200 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 15:30 | 14.28 | 83200 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 15:00 | 14.28 | 83200 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 14:30 | 14.27 | 83100 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 14:00 | 14.29 | 83300 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 13:30 | 14.28 | 83200 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 13:00 | 14.29 | 83300 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 12:30 | 14.28 | 83200 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 12:00 | 14.28 | 83200 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 11:30 | 14.29 | 83300 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 11:00 | 14.30 | 83400 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 10:30 | 14.29 | 83300 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 10:00 | 14.31 | 83500 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 09:30 | 14.31 | 83500 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 09:00 | 14.32 | 83600 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 08:30 | 14.35 | 83800 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 08:00 | 14.34 | 83800 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 07:30 | 14.35 | 83800 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 07:00 | 14.35 | 83800 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 06:30 | 14.41 | 84400 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 06:00 | 14.38 | 84100 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 05:30 | 14.41 | 84400 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 05:00 | 14.43 | 84600 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 04:30 | 14.44 | 84700 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 04:00 | 14.44 | 84700 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 03:30 | 14.46 | 84900 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 03:00 | 14.49 | 85100 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 02:30 | 14.51 | 85300 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 02:00 | 14.52 | 85400 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 01:30 | 14.54 | 85600 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 01:00 | 14.55 | 85700 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 00:30 | 14.56 | 85800 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-14 00:00 | 14.59 | 86100 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-13 23:30 | 14.61 | 86300 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-13 23:00 | 14.62 | 86300 | 250000 (2019) | 40300 (2006) | 116000 | 42800 | 50300 | 58000 | 58700 | 101000 | 141000 | 185000 | 248000 | 250000 |
| 2026-07-13 22:30 | 14.62 | 86300 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 22:00 | 14.61 | 86300 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 21:30 | 14.64 | 86500 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 21:00 | 14.67 | 86800 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 20:30 | 14.67 | 86800 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 20:00 | 14.70 | 87100 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 19:30 | 14.70 | 87100 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 19:00 | 14.72 | 87300 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 18:30 | 14.74 | 87500 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 18:00 | 14.75 | 87600 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 17:30 | 14.77 | 87800 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 17:00 | 14.79 | 87900 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 16:30 | 14.78 | 87800 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 16:00 | 14.81 | 88100 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 15:30 | 14.82 | 88200 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 15:00 | 14.83 | 88300 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 14:30 | 14.84 | 88400 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 14:00 | 14.88 | 88800 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 13:30 | 14.88 | 88800 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 13:00 | 14.91 | 89100 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 12:30 | 14.91 | 89100 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 12:00 | 14.90 | 89000 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 11:30 | 14.92 | 89200 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 11:00 | 14.95 | 89500 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 10:30 | 14.96 | 89600 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 10:00 | 14.97 | 89700 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 09:30 | 14.98 | 89800 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 09:00 | 15.00 | 89900 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 08:30 | 15.00 | 89900 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 08:00 | 15.04 | 90300 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 07:30 | 15.05 | 90400 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 07:00 | 15.06 | 90500 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 06:30 | 15.07 | 90600 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 06:00 | 15.07 | 90600 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 05:30 | 15.11 | 91000 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 05:00 | 15.11 | 91000 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 04:30 | 15.10 | 90900 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 04:00 | 15.12 | 91100 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 03:30 | 15.11 | 91000 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 03:00 | 15.15 | 91400 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 02:30 | 15.16 | 91500 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 02:00 | 15.15 | 91400 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 01:30 | 15.15 | 91400 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 01:00 | 15.15 | 91400 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 00:30 | 15.17 | 91600 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-13 00:00 | 15.19 | 91800 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-12 23:30 | 15.21 | 92000 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-12 23:00 | 15.21 | 92000 | 256000 (2019) | 37500 (2006) | 117000 | 40800 | 49400 | 57700 | 62500 | 101000 | 147000 | 181000 | 247000 | 255000 |
| 2026-07-12 22:30 | 15.23 | 92200 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 22:00 | 15.20 | 91900 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 21:30 | 15.22 | 92100 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 21:00 | 15.20 | 91900 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 20:30 | 15.22 | 92100 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 20:00 | 15.22 | 92100 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 19:30 | 15.22 | 92100 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 19:00 | 15.24 | 92300 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 18:30 | 15.23 | 92200 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 18:00 | 15.24 | 92300 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 17:30 | 15.25 | 92400 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 17:00 | 15.23 | 92200 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 16:30 | 15.25 | 92400 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 16:00 | 15.27 | 92600 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 15:30 | 15.25 | 92400 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 15:00 | 15.24 | 92300 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 14:30 | 15.25 | 92400 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 14:00 | 15.26 | 92500 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 13:30 | 15.26 | 92500 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 13:00 | 15.26 | 92500 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 12:30 | 15.25 | 92400 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 12:00 | 15.24 | 92300 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 11:30 | 15.22 | 92100 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 11:00 | 15.23 | 92200 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 10:30 | 15.24 | 92300 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 10:00 | 15.26 | 92500 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 09:30 | 15.25 | 92400 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 09:00 | 15.23 | 92200 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 08:30 | 15.24 | 92300 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 08:00 | 15.25 | 92400 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 07:30 | 15.25 | 92400 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 07:00 | 15.25 | 92400 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 06:30 | 15.22 | 92100 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 06:00 | 15.22 | 92100 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 05:30 | 15.24 | 92300 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 05:00 | 15.22 | 92100 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 04:30 | 15.24 | 92300 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 04:00 | 15.21 | 92000 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 03:30 | 15.19 | 91800 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 03:00 | 15.19 | 91800 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 02:30 | 15.16 | 91500 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 02:00 | 15.17 | 91600 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 01:30 | 15.15 | 91400 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 01:00 | 15.15 | 91400 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 00:30 | 15.13 | 91200 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-12 00:00 | 15.10 | 90900 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-11 23:30 | 15.11 | 91000 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-11 23:00 | 15.09 | 90800 | 279000 (2015) | 38000 (2006) | 120000 | 41300 | 49100 | 59800 | 67000 | 101000 | 150000 | 164000 | 255000 | 274000 |
| 2026-07-11 22:30 | 15.09 | 90800 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 22:00 | 15.07 | 90600 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 21:30 | 15.05 | 90400 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 21:00 | 15.02 | 90100 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 20:30 | 15.03 | 90200 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 20:00 | 15.02 | 90100 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 19:30 | 14.98 | 89800 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 19:00 | 14.99 | 89900 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 18:30 | 14.97 | 89700 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 18:00 | 14.97 | 89700 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 17:30 | 14.98 | 89800 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 17:00 | 14.96 | 89600 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 16:30 | 14.97 | 89700 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 16:00 | 14.98 | 89800 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 15:30 | 15.00 | 89900 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 15:00 | 14.99 | 89900 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 14:30 | 14.99 | 89900 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 14:00 | 15.00 | 89900 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 13:30 | 15.03 | 90200 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 13:00 | 15.05 | 90400 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 12:30 | 15.03 | 90200 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 12:00 | 15.04 | 90300 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 11:30 | 15.05 | 90400 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 11:00 | 15.06 | 90500 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 10:30 | 15.09 | 90800 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 10:00 | 15.05 | 90400 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 09:30 | 15.07 | 90600 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 09:00 | 15.09 | 90800 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 08:30 | 15.08 | 90700 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 08:00 | 15.07 | 90600 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 07:30 | 15.07 | 90600 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 07:00 | 15.11 | 91000 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 06:30 | 15.09 | 90800 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 06:00 | 15.14 | 91300 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 05:30 | 15.15 | 91400 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 05:00 | 15.12 | 91100 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 04:30 | 15.16 | 91500 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 04:00 | 15.16 | 91500 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 03:30 | 15.17 | 91600 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 03:00 | 15.21 | 92000 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 02:30 | 15.20 | 91900 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 02:00 | 15.23 | 92200 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 01:30 | 15.22 | 92100 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 01:00 | 15.27 | 92600 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 00:30 | 15.23 | 92200 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-11 00:00 | 15.25 | 92400 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-10 23:30 | 15.23 | 92200 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-10 23:00 | 15.28 | 92700 | 321000 (2015) | 38200 (2006) | 126000 | 41700 | 50100 | 57300 | 68300 | 99900 | 157000 | 195000 | 260000 | 304000 |
| 2026-07-10 22:30 | 15.30 | 92900 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 22:00 | 15.25 | 92400 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 21:30 | 15.28 | 92700 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 21:00 | 15.25 | 92400 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 20:30 | 15.24 | 92300 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 20:00 | 15.26 | 92500 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 19:30 | 15.24 | 92300 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 19:00 | 15.25 | 92400 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 18:30 | 15.24 | 92300 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 18:00 | 15.27 | 92600 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 17:30 | 15.27 | 92600 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 17:00 | 15.24 | 92300 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 16:30 | 15.26 | 92500 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 16:00 | 15.24 | 92300 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 15:30 | 15.25 | 92400 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 15:00 | 15.27 | 92600 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 14:30 | 15.24 | 92300 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 14:00 | 15.26 | 92500 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 13:30 | 15.27 | 92600 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 13:00 | 15.29 | 92800 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 12:30 | 15.25 | 92400 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 12:00 | 15.28 | 92700 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 11:30 | 15.27 | 92600 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 11:00 | 15.28 | 92700 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 10:30 | 15.31 | 93000 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 10:00 | 15.30 | 92900 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 09:30 | 15.26 | 92500 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 09:00 | 15.26 | 92500 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 08:30 | 15.24 | 92300 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 08:00 | 15.29 | 92800 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 07:30 | 15.27 | 92600 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 07:00 | 15.27 | 92600 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 06:30 | 15.28 | 92700 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 06:00 | 15.29 | 92800 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 05:30 | 15.29 | 92800 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 05:00 | 15.32 | 93100 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 04:30 | 15.30 | 92900 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 04:00 | 15.31 | 93000 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 03:30 | 15.31 | 93000 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 03:00 | 15.34 | 93300 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 02:30 | 15.33 | 93200 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 02:00 | 15.34 | 93300 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 01:30 | 15.36 | 93500 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 01:00 | 15.36 | 93500 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 00:30 | 15.37 | 93600 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-10 00:00 | 15.34 | 93300 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-09 23:30 | 15.38 | 93700 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-09 23:00 | 15.38 | 93700 | 321000 (2015) | 39100 (2006) | 132000 | 41600 | 49700 | 58400 | 67000 | 109000 | 161000 | 232000 | 272000 | 307000 |
| 2026-07-09 22:30 | 15.39 | 93800 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 22:00 | 15.35 | 93400 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 21:30 | 15.37 | 93600 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 21:00 | 15.37 | 93600 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 20:30 | 15.37 | 93600 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 20:00 | 15.36 | 93500 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 19:30 | 15.36 | 93500 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 19:00 | 15.38 | 93700 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 18:30 | 15.35 | 93400 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 18:00 | 15.36 | 93500 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 17:30 | 15.36 | 93500 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 17:00 | 15.33 | 93200 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 16:30 | 15.35 | 93400 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 16:00 | 15.32 | 93100 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 15:30 | 15.32 | 93100 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 15:00 | 15.31 | 93000 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 14:30 | 15.29 | 92800 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 14:00 | 15.28 | 92700 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 13:30 | 15.28 | 92700 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 13:00 | 15.26 | 92500 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 12:30 | 15.28 | 92700 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 12:00 | 15.23 | 92200 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 11:30 | 15.22 | 92100 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 11:00 | 15.23 | 92200 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 10:30 | 15.19 | 91800 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 10:00 | 15.17 | 91600 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 09:30 | 15.16 | 91500 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 09:00 | 15.15 | 91400 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 08:30 | 15.15 | 91400 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 08:00 | 15.14 | 91300 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 07:30 | 15.14 | 91300 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 07:00 | 15.10 | 90900 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 06:30 | 15.10 | 90900 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 06:00 | 15.06 | 90500 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 05:30 | 15.09 | 90800 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 05:00 | 15.10 | 90900 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 04:30 | 15.06 | 90500 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 04:00 | 15.06 | 90500 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 03:30 | 15.07 | 90600 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 03:00 | 15.05 | 90400 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 02:30 | 15.06 | 90500 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 02:00 | 15.06 | 90500 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 01:30 | 15.05 | 90400 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 01:00 | 15.07 | 90600 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 00:30 | 15.04 | 90300 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-09 00:00 | 15.04 | 90300 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-08 23:30 | 15.05 | 90400 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-08 23:00 | 15.08 | 90700 | 277000 (2019) | 40100 (2006) | 133000 | 42500 | 50200 | 56400 | 65700 | 122000 | 163000 | 237000 | 269000 | 275000 |
| 2026-07-08 22:30 | 15.07 | 90600 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 22:00 | 15.07 | 90600 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 21:30 | 15.10 | 90900 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 21:00 | 15.08 | 90700 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 20:30 | 15.08 | 90700 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 20:00 | 15.10 | 90900 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 19:30 | 15.10 | 90900 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 19:00 | 15.12 | 91100 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 18:30 | 15.10 | 90900 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 18:00 | 15.10 | 90900 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 17:30 | 15.09 | 90800 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 17:00 | 15.07 | 90600 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 16:30 | 15.09 | 90800 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 16:00 | 15.09 | 90800 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 15:30 | 15.08 | 90700 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 15:00 | 15.10 | 90900 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 14:30 | 15.09 | 90800 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 14:00 | 15.10 | 90900 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 13:30 | 15.10 | 90900 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 13:00 | 15.13 | 91200 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 12:30 | 15.09 | 90800 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 12:00 | 15.13 | 91200 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 11:30 | 15.11 | 91000 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 11:00 | 15.14 | 91300 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 10:30 | 15.09 | 90800 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 10:00 | 15.13 | 91200 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 09:30 | 15.12 | 91100 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 09:00 | 15.13 | 91200 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 08:30 | 15.14 | 91300 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 08:00 | 15.13 | 91200 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 07:30 | 15.12 | 91100 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 07:00 | 15.15 | 91400 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 06:30 | 15.15 | 91400 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 06:00 | 15.18 | 91700 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 05:30 | 15.16 | 91500 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 05:00 | 15.17 | 91600 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 04:30 | 15.21 | 92000 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 04:00 | 15.18 | 91700 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 03:30 | 15.20 | 91900 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 03:00 | 15.20 | 91900 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 02:30 | 15.23 | 92200 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 02:00 | 15.23 | 92200 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 01:30 | 15.26 | 92500 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 01:00 | 15.27 | 92600 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 00:30 | 15.28 | 92700 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-08 00:00 | 15.27 | 92600 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-07 23:30 | 15.28 | 92700 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-07 23:00 | 15.32 | 93100 | 284000 (2019) | 42000 (2006) | 131000 | 44500 | 50500 | 55900 | 65000 | 127000 | 170000 | 206000 | 262000 | 279000 |
| 2026-07-07 22:30 | 15.34 | 93300 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 22:00 | 15.33 | 93200 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 21:30 | 15.34 | 93300 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 21:00 | 15.38 | 93700 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 20:30 | 15.37 | 93600 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 20:00 | 15.38 | 93700 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 19:30 | 15.40 | 93900 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 19:00 | 15.39 | 93800 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 18:30 | 15.45 | 94400 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 18:00 | 15.46 | 94500 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 17:30 | 15.46 | 94500 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 17:00 | 15.46 | 94500 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 16:30 | 15.47 | 94600 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 16:00 | 15.52 | 95100 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 15:30 | 15.53 | 95200 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 15:00 | 15.55 | 95400 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 14:30 | 15.56 | 95500 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 14:00 | 15.55 | 95400 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 13:30 | 15.57 | 95600 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 13:00 | 15.58 | 95700 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 12:30 | 15.58 | 95700 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 12:00 | 15.60 | 95900 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 11:30 | 15.59 | 95800 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 11:00 | 15.63 | 96200 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 10:30 | 15.61 | 96000 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 10:00 | 15.63 | 96200 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 09:30 | 15.64 | 96300 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 09:00 | 15.66 | 96500 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 08:30 | 15.67 | 96600 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 08:00 | 15.69 | 96800 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 07:30 | 15.72 | 97100 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 07:00 | 15.72 | 97100 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 06:30 | 15.73 | 97200 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 06:00 | 15.73 | 97200 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 05:30 | 15.75 | 97400 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 05:00 | 15.77 | 97600 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 04:30 | 15.77 | 97600 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 04:00 | 15.79 | 97800 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 03:30 | 15.81 | 98000 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 03:00 | 15.83 | 98200 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 02:30 | 15.83 | 98200 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 02:00 | 15.82 | 98100 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 01:30 | 15.86 | 98500 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 01:00 | 15.84 | 98300 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 00:30 | 15.85 | 98400 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-07 00:00 | 15.92 | 99200 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-06 23:30 | 15.92 | 99200 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-06 23:00 | 15.91 | 99100 | 291000 (2019) | 44000 (2006) | 134000 | 45500 | 50400 | 56700 | 62600 | 134000 | 181000 | 202000 | 269000 | 289000 |
| 2026-07-06 22:30 | 15.94 | 99400 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 22:00 | 15.94 | 99400 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 21:30 | 15.95 | 99500 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 21:00 | 15.97 | 99700 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 20:30 | 16.00 | 100000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 20:00 | 16.01 | 100000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 19:30 | 16.02 | 100000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 19:00 | 16.05 | 101000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 18:30 | 16.05 | 101000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 18:00 | 16.06 | 101000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 17:30 | 16.06 | 101000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 17:00 | 16.08 | 101000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 16:30 | 16.08 | 101000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 16:00 | 16.11 | 101000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 15:30 | 16.10 | 101000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 15:00 | 16.14 | 101000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 14:30 | 16.15 | 102000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 14:00 | 16.18 | 102000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 13:30 | 16.19 | 102000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 13:00 | 16.18 | 102000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 12:30 | 16.18 | 102000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 12:00 | 16.19 | 102000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 11:30 | 16.24 | 103000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 11:00 | 16.25 | 103000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 10:30 | 16.25 | 103000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 10:00 | 16.26 | 103000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 09:30 | 16.26 | 103000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 09:00 | 16.28 | 103000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 08:30 | 16.29 | 103000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 08:00 | 16.31 | 103000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 07:30 | 16.35 | 104000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 07:00 | 16.35 | 104000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 06:30 | 16.39 | 104000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 06:00 | 16.36 | 104000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 05:30 | 16.41 | 104000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 05:00 | 16.41 | 104000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 04:30 | 16.43 | 105000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 04:00 | 16.47 | 105000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 03:30 | 16.49 | 105000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 03:00 | 16.46 | 105000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 02:30 | 16.49 | 105000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 02:00 | 16.50 | 105000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 01:30 | 16.55 | 106000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 01:00 | 16.54 | 106000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 00:30 | 16.56 | 106000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-06 00:00 | 16.59 | 106000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-05 23:30 | 16.60 | 106000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-05 23:00 | 16.59 | 106000 | 311000 (2024) | 40600 (2006) | 141000 | 42400 | 48600 | 56900 | 66100 | 136000 | 188000 | 233000 | 276000 | 308000 |
| 2026-07-05 22:30 | 16.62 | 107000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 22:00 | 16.59 | 106000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 21:30 | 16.61 | 107000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 21:00 | 16.61 | 107000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 20:30 | 16.60 | 106000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 20:00 | 16.61 | 107000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 19:30 | 16.62 | 107000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 19:00 | 16.64 | 107000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 18:30 | 16.62 | 107000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 18:00 | 16.65 | 107000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 17:30 | 16.66 | 107000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 17:00 | 16.66 | 107000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 16:30 | 16.65 | 107000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 16:00 | 16.67 | 107000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 15:30 | 16.66 | 107000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 15:00 | 16.66 | 107000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 14:30 | 16.71 | 108000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 14:00 | 16.71 | 108000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 13:30 | 16.70 | 108000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 13:00 | 16.69 | 107000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 12:30 | 16.69 | 107000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 12:00 | 16.69 | 107000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 11:30 | 16.74 | 108000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 11:00 | 16.71 | 108000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 10:30 | 16.76 | 108000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 10:00 | 16.75 | 108000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 09:30 | 16.75 | 108000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 09:00 | 16.79 | 108000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 08:30 | 16.78 | 108000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 08:00 | 16.78 | 108000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 07:30 | 16.82 | 109000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 07:00 | 16.84 | 109000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 06:30 | 16.83 | 109000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 06:00 | 16.86 | 109000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 05:30 | 16.88 | 109000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 05:00 | 16.91 | 110000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 04:30 | 16.91 | 110000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 04:00 | 16.93 | 110000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 03:30 | 16.95 | 110000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 03:00 | 16.96 | 110000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 02:30 | 16.99 | 111000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 02:00 | 17.00 | 111000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 01:30 | 17.06 | 112000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 01:00 | 17.08 | 112000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 00:30 | 17.10 | 112000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-05 00:00 | 17.14 | 112000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-04 23:30 | 17.14 | 112000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-04 23:00 | 17.18 | 113000 | 334000 (2024) | 40400 (2006) | 149000 | 41800 | 48300 | 58000 | 68700 | 131000 | 206000 | 255000 | 303000 | 329000 |
| 2026-07-04 22:30 | 17.19 | 113000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 22:00 | 17.22 | 113000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 21:30 | 17.24 | 114000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 21:00 | 17.27 | 114000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 20:30 | 17.30 | 114000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 20:00 | 17.31 | 114000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 19:30 | 17.32 | 114000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 19:00 | 17.32 | 114000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 18:30 | 17.34 | 115000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 18:00 | 17.35 | 115000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 17:30 | 17.35 | 115000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 17:00 | 17.34 | 115000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 16:30 | 17.39 | 115000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 16:00 | 17.34 | 115000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 15:30 | 17.37 | 115000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 15:00 | 17.36 | 115000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 14:30 | 17.38 | 115000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 14:00 | 17.42 | 116000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 13:30 | 17.41 | 116000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 13:00 | 17.45 | 116000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 12:30 | 17.46 | 116000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 12:00 | 17.49 | 116000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 11:30 | 17.47 | 116000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 11:00 | 17.49 | 116000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 10:30 | 17.53 | 117000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 10:00 | 17.53 | 117000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 09:30 | 17.56 | 117000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 09:00 | 17.57 | 117000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 08:30 | 17.58 | 118000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 08:00 | 17.61 | 118000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 07:30 | 17.64 | 118000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 07:00 | 17.66 | 118000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 06:30 | 17.66 | 118000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 06:00 | 17.69 | 119000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 05:30 | 17.69 | 119000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 05:00 | 17.72 | 119000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 04:30 | 17.73 | 119000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 04:00 | 17.73 | 119000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 03:30 | 17.75 | 120000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 03:00 | 17.78 | 120000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 02:30 | 17.80 | 120000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 02:00 | 17.77 | 120000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 01:30 | 17.82 | 120000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 01:00 | 17.83 | 120000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 00:30 | 17.85 | 121000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-04 00:00 | 17.88 | 121000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-03 23:30 | 17.89 | 121000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-03 23:00 | 17.90 | 121000 | 332000 (2019) | 41000 (2006) | 150000 | 42700 | 49800 | 59900 | 71100 | 130000 | 231000 | 269000 | 298000 | 324000 |
| 2026-07-03 22:30 | 17.90 | 121000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 22:00 | 17.93 | 122000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 21:30 | 17.94 | 122000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 21:00 | 17.96 | 122000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 20:30 | 17.97 | 122000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 20:00 | 17.99 | 122000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 19:30 | 18.00 | 123000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 19:00 | 18.01 | 123000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 18:30 | 18.04 | 123000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 18:00 | 18.04 | 123000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 17:30 | 18.05 | 123000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 17:00 | 18.07 | 123000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 16:30 | 18.08 | 124000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 16:00 | 18.10 | 124000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 15:30 | 18.11 | 124000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 15:00 | 18.11 | 124000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 14:30 | 18.14 | 124000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 14:00 | 18.15 | 124000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 13:30 | 18.16 | 125000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 13:00 | 18.17 | 125000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 12:30 | 18.20 | 125000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 12:00 | 18.17 | 125000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 11:30 | 18.20 | 125000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 11:00 | 18.23 | 125000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 10:30 | 18.20 | 125000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 10:00 | 18.22 | 125000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 09:30 | 18.22 | 125000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 09:00 | 18.25 | 126000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 08:30 | 18.25 | 126000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 08:00 | 18.25 | 126000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 07:30 | 18.25 | 126000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 07:00 | 18.28 | 126000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 06:30 | 18.30 | 126000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 06:00 | 18.31 | 127000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 05:30 | 18.32 | 127000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 05:00 | 18.30 | 126000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 04:30 | 18.34 | 127000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 04:00 | 18.32 | 127000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 03:30 | 18.36 | 127000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 03:00 | 18.36 | 127000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 02:30 | 18.38 | 127000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 02:00 | 18.35 | 127000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 01:30 | 18.40 | 128000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 01:00 | 18.41 | 128000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 00:30 | 18.42 | 128000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-03 00:00 | 18.41 | 128000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-02 23:30 | 18.41 | 128000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-02 23:00 | 18.46 | 128000 | 345000 (2019) | 41300 (2006) | 146000 | 43800 | 52800 | 61400 | 70500 | 123000 | 211000 | 258000 | 294000 | 330000 |
| 2026-07-02 22:30 | 18.44 | 128000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 22:00 | 18.45 | 128000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 21:30 | 18.46 | 128000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 21:00 | 18.47 | 129000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 20:30 | 18.50 | 129000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 20:00 | 18.50 | 129000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 19:30 | 18.51 | 129000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 19:00 | 18.53 | 129000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 18:30 | 18.51 | 129000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 18:00 | 18.52 | 129000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 17:30 | 18.53 | 129000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 17:00 | 18.53 | 129000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 16:30 | 18.55 | 130000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 16:00 | 18.59 | 130000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 15:30 | 18.60 | 130000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 15:00 | 18.61 | 130000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 14:30 | 18.60 | 130000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 14:00 | 18.64 | 131000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 13:30 | 18.62 | 131000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 13:00 | 18.66 | 131000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 12:30 | 18.65 | 131000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 12:00 | 18.66 | 131000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 11:30 | 18.68 | 131000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 11:00 | 18.68 | 131000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 10:30 | 18.70 | 132000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 10:00 | 18.71 | 132000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 09:30 | 18.72 | 132000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 09:00 | 18.72 | 132000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 08:30 | 18.75 | 132000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 08:00 | 18.74 | 132000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 07:30 | 18.79 | 133000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 07:00 | 18.80 | 133000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 06:30 | 18.78 | 133000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 06:00 | 18.81 | 133000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 05:30 | 18.83 | 133000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 05:00 | 18.83 | 133000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 04:30 | 18.85 | 134000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 04:00 | 18.86 | 134000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 03:30 | 18.86 | 134000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 03:00 | 18.90 | 134000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 02:30 | 18.90 | 134000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 02:00 | 18.90 | 134000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 01:30 | 18.94 | 135000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 01:00 | 18.94 | 135000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 00:30 | 18.95 | 135000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-02 00:00 | 18.97 | 135000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-01 23:30 | 18.97 | 135000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-01 23:00 | 19.01 | 136000 | 355000 (2019) | 41900 (2006) | 146000 | 43600 | 53500 | 60100 | 69600 | 126000 | 216000 | 252000 | 297000 | 341000 |
| 2026-07-01 22:30 | 19.00 | 136000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 22:00 | 19.03 | 136000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 21:30 | 19.04 | 136000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 21:00 | 19.05 | 136000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 20:30 | 19.05 | 136000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 20:00 | 19.06 | 137000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 19:30 | 19.10 | 137000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 19:00 | 19.11 | 137000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 18:30 | 19.14 | 138000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 18:00 | 19.12 | 137000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 17:30 | 19.14 | 138000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 17:00 | 19.16 | 138000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 16:30 | 19.17 | 138000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 16:00 | 19.18 | 138000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 15:30 | 19.17 | 138000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 15:00 | 19.19 | 138000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 14:30 | 19.17 | 138000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 14:00 | 19.21 | 139000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 13:30 | 19.21 | 139000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 13:00 | 19.24 | 139000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 12:30 | 19.24 | 139000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 12:00 | 19.25 | 139000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 11:30 | 19.25 | 139000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 11:00 | 19.26 | 139000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 10:30 | 19.26 | 139000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 10:00 | 19.29 | 140000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 09:30 | 19.29 | 140000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 09:00 | 19.28 | 140000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 08:30 | 19.31 | 140000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 08:00 | 19.32 | 140000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 07:30 | 19.34 | 141000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 07:00 | 19.33 | 140000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 06:30 | 19.33 | 140000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 06:00 | 19.35 | 141000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 05:30 | 19.37 | 141000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 05:00 | 19.36 | 141000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 04:30 | 19.39 | 141000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 04:00 | 19.38 | 141000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 03:30 | 19.39 | 141000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 03:00 | 19.39 | 141000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 02:30 | 19.40 | 141000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 02:00 | 19.43 | 142000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 01:30 | 19.44 | 142000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 01:00 | 19.43 | 142000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 00:30 | 19.44 | 142000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-07-01 00:00 | 19.45 | 142000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-06-30 23:30 | 19.45 | 142000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-06-30 23:00 | 19.47 | 142000 | 359000 (2019) | 42700 (2006) | 147000 | 42800 | 51800 | 63600 | 73300 | 131000 | 203000 | 258000 | 296000 | 342000 |
| 2026-06-30 22:30 | 19.49 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 22:00 | 19.49 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 21:30 | 19.49 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 21:00 | 19.49 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 20:30 | 19.49 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 20:00 | 19.48 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 19:30 | 19.48 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 19:00 | 19.51 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 18:30 | 19.51 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 18:00 | 19.53 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 17:30 | 19.53 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 17:00 | 19.51 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 16:30 | 19.51 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 16:00 | 19.51 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 15:30 | 19.51 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 15:00 | 19.52 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 14:30 | 19.56 | 144000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 14:00 | 19.52 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 13:30 | 19.52 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 13:00 | 19.51 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 12:30 | 19.51 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 12:00 | 19.51 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 11:30 | 19.51 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 11:00 | 19.49 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 10:30 | 19.51 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 10:00 | 19.51 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 09:30 | 19.50 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 09:00 | 19.50 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 08:30 | 19.47 | 142000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 08:00 | 19.47 | 142000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 07:30 | 19.45 | 142000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 07:00 | 19.45 | 142000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 06:30 | 19.48 | 143000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 06:00 | 19.47 | 142000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 05:30 | 19.47 | 142000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 05:00 | 19.46 | 142000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 04:30 | 19.45 | 142000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 04:00 | 19.45 | 142000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 03:30 | 19.43 | 142000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 03:00 | 19.44 | 142000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 02:30 | 19.45 | 142000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 02:00 | 19.45 | 142000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 01:30 | 19.44 | 142000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 01:00 | 19.43 | 142000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 00:30 | 19.44 | 142000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-30 00:00 | 19.42 | 142000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-29 23:30 | 19.43 | 142000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-29 23:00 | 19.44 | 142000 | 356000 (2019) | 43400 (2023) | 146000 | 43600 | 53000 | 71800 | 79000 | 114000 | 212000 | 256000 | 305000 | 341000 |
| 2026-06-29 22:30 | 19.46 | 142000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 22:00 | 19.46 | 142000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 21:30 | 19.43 | 142000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 21:00 | 19.46 | 142000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 20:30 | 19.47 | 142000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 20:00 | 19.46 | 142000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 19:30 | 19.43 | 142000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 19:00 | 19.43 | 142000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 18:30 | 19.44 | 142000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 18:00 | 19.44 | 142000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 17:30 | 19.44 | 142000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 17:00 | 19.46 | 142000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 16:30 | 19.45 | 142000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 16:00 | 19.46 | 142000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 15:30 | 19.49 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 15:00 | 19.50 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 14:30 | 19.48 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 14:00 | 19.49 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 13:30 | 19.50 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 13:00 | 19.49 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 12:30 | 19.51 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 12:00 | 19.50 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 11:30 | 19.50 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 11:00 | 19.51 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 10:30 | 19.51 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 10:00 | 19.51 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 09:30 | 19.52 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 09:00 | 19.50 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 08:30 | 19.52 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 08:00 | 19.52 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 07:30 | 19.52 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 07:00 | 19.51 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 06:30 | 19.51 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 06:00 | 19.51 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 05:30 | 19.52 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 05:00 | 19.51 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 04:30 | 19.52 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 04:00 | 19.54 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 03:30 | 19.52 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 03:00 | 19.52 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 02:30 | 19.54 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 02:00 | 19.52 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 01:30 | 19.54 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 01:00 | 19.53 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 00:30 | 19.54 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-29 00:00 | 19.53 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-28 23:30 | 19.53 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-28 23:00 | 19.54 | 143000 | 349000 (2019) | 43800 (2023) | 146000 | 44200 | 53600 | 79400 | 82100 | 113000 | 200000 | 252000 | 312000 | 340000 |
| 2026-06-28 22:30 | 19.55 | 144000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 22:00 | 19.56 | 144000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 21:30 | 19.58 | 144000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 21:00 | 19.61 | 144000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 20:30 | 19.62 | 145000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 20:00 | 19.62 | 145000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 19:30 | 19.63 | 145000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 19:00 | 19.63 | 145000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 18:30 | 19.64 | 145000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 18:00 | 19.66 | 145000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 17:30 | 19.68 | 145000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 17:00 | 19.70 | 146000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 16:30 | 19.74 | 146000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 16:00 | 19.72 | 146000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 15:30 | 19.78 | 147000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 15:00 | 19.80 | 147000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 14:30 | 19.78 | 147000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 14:00 | 19.83 | 148000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 13:30 | 19.87 | 148000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 13:00 | 19.90 | 149000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 12:30 | 19.91 | 149000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 12:00 | 19.94 | 149000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 11:30 | 19.96 | 149000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 11:00 | 19.94 | 149000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 10:30 | 20.05 | 151000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 10:00 | 20.05 | 151000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 09:30 | 20.10 | 152000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 09:00 | 20.11 | 152000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 08:30 | 20.15 | 152000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 08:00 | 20.18 | 153000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 07:30 | 20.17 | 153000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 07:00 | 20.23 | 154000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 06:30 | 20.26 | 154000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 06:00 | 20.28 | 154000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 05:30 | 20.32 | 155000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 05:00 | 20.35 | 155000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 04:30 | 20.36 | 155000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 04:00 | 20.39 | 156000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 03:30 | 20.42 | 156000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 03:00 | 20.44 | 157000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 02:30 | 20.48 | 157000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 02:00 | 20.49 | 157000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 01:30 | 20.51 | 158000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 01:00 | 20.54 | 158000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 00:30 | 20.55 | 158000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-28 00:00 | 20.57 | 159000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-27 23:30 | 20.58 | 159000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-27 23:00 | 20.60 | 159000 | 340000 (2019) | 43200 (2023) | 145000 | 43400 | 53700 | 85300 | 85900 | 121000 | 198000 | 246000 | 305000 | 332000 |
| 2026-06-27 22:30 | 20.60 | 159000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 22:00 | 20.62 | 159000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 21:30 | 20.64 | 160000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 21:00 | 20.63 | 160000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 20:30 | 20.64 | 160000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 20:00 | 20.65 | 160000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 19:30 | 20.63 | 160000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 19:00 | 20.67 | 160000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 18:30 | 20.66 | 160000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 18:00 | 20.68 | 160000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 17:30 | 20.62 | 159000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 17:00 | 20.66 | 160000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 16:30 | 20.66 | 160000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 16:00 | 20.64 | 160000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 15:30 | 20.64 | 160000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 15:00 | 20.65 | 160000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 14:30 | 20.63 | 160000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 14:00 | 20.58 | 159000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 13:30 | 20.55 | 158000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 13:00 | 20.55 | 158000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 12:30 | 20.52 | 158000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 12:00 | 20.54 | 158000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 11:30 | 20.53 | 158000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 11:00 | 20.52 | 158000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 10:30 | 20.52 | 158000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 10:00 | 20.53 | 158000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 09:30 | 20.52 | 158000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 09:00 | 20.55 | 158000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 08:30 | 20.53 | 158000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 08:00 | 20.55 | 158000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 07:30 | 20.54 | 158000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 07:00 | 20.57 | 159000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 06:30 | 20.56 | 159000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 06:00 | 20.57 | 159000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 05:30 | 20.57 | 159000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 05:00 | 20.58 | 159000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 04:30 | 20.59 | 159000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 04:00 | 20.57 | 159000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 03:30 | 20.63 | 160000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 03:00 | 20.62 | 159000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 02:30 | 20.62 | 159000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 02:00 | 20.65 | 160000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 01:30 | 20.66 | 160000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 01:00 | 20.66 | 160000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 00:30 | 20.70 | 161000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-27 00:00 | 20.70 | 161000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-26 23:30 | 20.71 | 161000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
| 2026-06-26 23:00 | 20.71 | 161000 | 328000 (2019) | 43800 (2006) | 143000 | 44200 | 53500 | 87400 | 89600 | 110000 | 201000 | 233000 | 284000 | 319000 |
A total of 1424 rows are displayed for years 2000 through 2024.