| State | Missouri | Latest | Unknown (89300 cfs) | |
| River | Mississippi River | Rating | Observed | Estimated |
| Updated | 2026-05-28 13:00 (23 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 89300 cfs (median: 230000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 15.18 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Falling (falling over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 13:00 | 15.18 | 89300 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 12:30 | 15.19 | 90400 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 12:00 | 15.18 | 88600 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 11:30 | 15.21 | 92400 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 11:00 | 15.22 | 92400 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 10:30 | 15.23 | 92100 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 10:00 | 15.24 | 93000 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 09:30 | 15.24 | 92800 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 09:00 | 15.25 | 93500 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 08:30 | 15.25 | 93700 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 08:00 | 15.26 | 94400 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 07:30 | 15.26 | 93900 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 07:00 | 15.27 | 94500 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 06:30 | 15.27 | 94800 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 06:00 | 15.27 | 93800 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 05:30 | 15.28 | 95200 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 05:00 | 15.29 | 95600 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 04:30 | 15.30 | 96500 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 04:00 | 15.27 | 93800 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 03:30 | 15.30 | 96500 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 03:00 | 15.30 | 96300 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 02:30 | 15.30 | 96000 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 02:00 | 15.31 | 96900 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 01:30 | 15.32 | 97800 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 01:00 | 15.31 | 96400 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 00:30 | 15.33 | 98800 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 00:00 | 15.33 | 98300 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-27 23:30 | 15.33 | 98300 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-27 23:00 | 15.34 | 98900 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-27 22:30 | 15.34 | 98900 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 22:00 | 15.34 | 98900 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 21:30 | 15.34 | 98700 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 21:00 | 15.34 | 98900 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 20:30 | 15.34 | 98700 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 20:00 | 15.35 | 99800 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 19:30 | 15.35 | 99800 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 19:00 | 15.36 | 101000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 18:30 | 15.35 | 100000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 18:00 | 15.34 | 99400 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 17:30 | 15.33 | 98500 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 17:00 | 15.31 | 96700 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 16:30 | 15.33 | 99000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 16:00 | 15.33 | 100000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 15:30 | 15.34 | 101000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 15:00 | 15.34 | 101000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 14:30 | 15.32 | 99600 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 14:00 | 15.32 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 | |
| 2026-05-27 13:30 | 15.32 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 | |
| 2026-05-27 13:00 | 15.32 | 98600 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 12:30 | 15.31 | 99600 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 12:00 | 15.29 | 96000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 11:30 | 15.26 | 94500 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 11:00 | 15.26 | 94500 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 10:30 | 15.28 | 98500 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 10:00 | 15.30 | 100000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 09:30 | 15.29 | 99200 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 09:00 | 15.30 | 100000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 08:30 | 15.32 | 101000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 08:00 | 15.33 | 102000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 07:30 | 15.34 | 105000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 07:00 | 15.34 | 102000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 06:30 | 15.32 | 100000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 06:00 | 15.35 | 103000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 05:30 | 15.35 | 106000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 05:00 | 15.35 | 102000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 04:30 | 15.36 | 104000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 04:00 | 15.37 | 104000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 03:30 | 15.37 | 104000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 03:00 | 15.38 | 105000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 02:30 | 15.38 | 105000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 02:00 | 15.38 | 105000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 01:30 | 15.39 | 105000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 01:00 | 15.39 | 105000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 00:30 | 15.35 | 102000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 00:00 | 15.41 | 7770 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-26 23:30 | 15.41 | 108000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-26 23:00 | 15.41 | 107000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-26 22:30 | 15.39 | 105000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 22:00 | 15.42 | 108000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 21:30 | 15.42 | 108000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 21:00 | 15.41 | 106000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 20:30 | 15.43 | 108000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 20:00 | 15.42 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 19:30 | 15.43 | 109000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 19:00 | 15.43 | 109000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 18:30 | 15.41 | 107000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 18:00 | 15.44 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 17:30 | 15.42 | 108000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 17:00 | 15.38 | 105000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 16:30 | 15.40 | 106000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 16:00 | 15.39 | 105000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 15:30 | 15.39 | 107000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 15:00 | 15.41 | 109000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 14:30 | 15.41 | 109000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 14:00 | 15.40 | 108000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 13:30 | 15.42 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 13:00 | 15.42 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 12:30 | 15.44 | 111000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 12:00 | 15.42 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 11:30 | 15.41 | 108000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 11:00 | 15.43 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 10:30 | 15.44 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 10:00 | 15.44 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 09:30 | 15.44 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 09:00 | 15.45 | 111000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 08:30 | 15.44 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 08:00 | 15.45 | 111000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 07:30 | 15.44 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 07:00 | 15.45 | 111000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 06:30 | 15.45 | 111000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 06:00 | 15.45 | 111000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 05:30 | 15.45 | 111000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 05:00 | 15.42 | 107000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 04:30 | 15.44 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 04:00 | 15.46 | 112000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 03:30 | 15.45 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 03:00 | 15.45 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 02:30 | 15.44 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 02:00 | 15.44 | 109000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 01:30 | 15.44 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 01:00 | 15.42 | 108000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 00:30 | 15.43 | 109000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 00:00 | 15.43 | 109000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-25 23:30 | 15.42 | 108000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-25 23:00 | 15.41 | 107000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-25 22:30 | 15.40 | 106000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 22:00 | 15.40 | 107000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 21:30 | 15.40 | 107000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 21:00 | 15.39 | 106000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 20:30 | 15.38 | 105000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 20:00 | 15.37 | 104000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 19:30 | 15.33 | 101000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 19:00 | 15.35 | 103000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 18:30 | 15.34 | 103000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 18:00 | 15.34 | 103000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 17:30 | 15.26 | 96100 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 17:00 | 15.28 | 98500 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 16:30 | 15.27 | 97800 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 16:00 | 15.28 | 99700 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 15:30 | 15.23 | 94500 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 15:00 | 15.25 | 97100 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 14:30 | 15.26 | 98500 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 14:00 | 15.21 | 94300 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 13:30 | 15.23 | 97000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 13:00 | 15.20 | 95700 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 12:30 | 15.15 | 91700 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 12:00 | 15.12 | 89600 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 11:30 | 15.16 | 94600 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 11:00 | 15.17 | 100000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 10:30 | 15.15 | 97600 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 10:00 | 15.21 | 103000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 09:30 | 15.23 | 105000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 09:00 | 15.24 | 105000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 08:30 | 15.26 | 107000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 08:00 | 15.28 | 108000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 07:30 | 15.30 | 110000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 07:00 | 15.30 | 109000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 06:30 | 15.33 | 112000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 06:00 | 15.35 | 113000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 05:30 | 15.36 | 114000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 05:00 | 15.38 | 115000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 04:30 | 15.39 | 115000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 04:00 | 15.41 | 117000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 03:30 | 15.42 | 118000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 03:00 | 15.44 | 119000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 02:30 | 15.45 | 120000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 02:00 | 15.45 | 120000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 01:30 | 15.47 | 121000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 01:00 | 15.47 | 121000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 00:30 | 15.47 | 121000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 00:00 | 15.46 | 120000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-24 23:30 | 15.49 | 122000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-24 23:00 | 15.50 | 123000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-24 22:30 | 15.50 | 123000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 22:00 | 15.50 | 122000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 21:30 | 15.51 | 123000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 21:00 | 15.52 | 124000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 20:30 | 15.52 | 124000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 20:00 | 15.53 | 125000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 19:30 | 15.53 | 125000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 19:00 | 15.52 | 123000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 18:30 | 15.43 | 115000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 18:00 | 15.53 | 124000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 17:30 | 15.51 | 122000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 17:00 | 15.50 | 121000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 16:30 | 15.48 | 120000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 16:00 | 15.49 | 121000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 15:30 | 15.45 | 117000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 15:00 | 15.47 | 119000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 14:30 | 15.47 | 120000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 14:00 | 15.47 | 121000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 13:30 | 15.43 | 117000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 13:00 | 15.44 | 119000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 12:30 | 15.42 | 118000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 12:00 | 15.38 | 114000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 11:30 | 15.43 | 122000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 11:00 | 15.45 | 126000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 10:30 | 15.47 | 129000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 10:00 | 15.51 | 132000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 09:30 | 15.52 | 132000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 09:00 | 15.54 | 133000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 08:30 | 15.56 | 134000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 08:00 | 15.56 | 134000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 07:30 | 15.61 | 138000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 07:00 | 15.63 | 140000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 06:30 | 15.65 | 142000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 06:00 | 15.67 | 143000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 05:30 | 15.62 | 138000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 05:00 | 15.67 | 142000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 04:30 | 15.73 | 147000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 04:00 | 15.75 | 150000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 03:30 | 15.77 | 151000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 03:00 | 15.78 | 152000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 02:30 | 15.78 | 151000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 02:00 | 15.80 | 153000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 01:30 | 15.83 | 156000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 01:00 | 15.82 | 154000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 00:30 | 15.86 | 158000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 00:00 | 15.86 | 157000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-23 23:30 | 15.87 | 158000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-23 23:00 | 15.88 | 159000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-23 22:30 | 15.89 | 160000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 22:00 | 15.89 | 159000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 21:30 | 15.91 | 161000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 21:00 | 15.92 | 161000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 20:30 | 15.93 | 163000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 20:00 | 15.94 | 163000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 19:30 | 15.93 | 162000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 19:00 | 15.92 | 161000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 18:30 | 15.96 | 166000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 18:00 | 15.95 | 164000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 17:30 | 15.86 | 155000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 17:00 | 15.93 | 162000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 16:30 | 15.92 | 161000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 16:00 | 15.96 | 167000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 15:30 | 15.96 | 167000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 15:00 | 15.96 | 167000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 14:30 | 15.95 | 165000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 14:00 | 15.97 | 167000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 13:30 | 15.98 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 13:00 | 15.96 | 165000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 12:30 | 15.99 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 12:00 | 16.02 | 169000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 11:30 | 15.99 | 167000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 11:00 | 16.03 | 170000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 10:30 | 16.03 | 169000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 10:00 | 16.05 | 169000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 09:30 | 16.06 | 169000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 09:00 | 16.06 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 08:30 | 16.08 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 08:00 | 16.07 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 07:30 | 16.07 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 07:00 | 16.11 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 06:30 | 16.11 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 06:00 | 16.12 | 169000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 05:30 | 16.13 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 05:00 | 16.13 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 04:30 | 16.15 | 169000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 04:00 | 16.16 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 03:30 | 16.16 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 03:00 | 16.14 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 02:30 | 16.17 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 02:00 | 16.18 | 169000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 01:30 | 16.16 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 01:00 | 16.18 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 00:30 | 16.18 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 00:00 | 16.17 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-22 23:30 | 16.18 | 169000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-22 23:00 | 16.18 | 167000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-22 22:30 | 16.19 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 22:00 | 16.19 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 21:30 | 16.20 | 169000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 21:00 | 16.20 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 20:30 | 16.19 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 20:00 | 16.20 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 19:30 | 16.19 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 19:00 | 16.18 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 18:30 | 16.20 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 18:00 | 16.20 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 17:30 | 16.21 | 169000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 17:00 | 16.19 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 16:30 | 16.20 | 169000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 16:00 | 16.20 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 15:30 | 16.16 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 15:00 | 16.20 | 169000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 14:30 | 16.21 | 169000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 14:00 | 16.19 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 13:30 | 16.20 | 169000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 13:00 | 16.21 | 169000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 12:30 | 16.21 | 169000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 12:00 | 16.21 | 169000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 11:30 | 16.22 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 11:00 | 16.23 | 169000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 10:30 | 16.21 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 10:00 | 16.23 | 169000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 09:30 | 16.24 | 170000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 09:00 | 16.24 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 08:30 | 16.25 | 166000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 08:00 | 16.24 | 166000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 07:30 | 16.22 | 166000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 07:00 | 16.22 | 167000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 06:30 | 16.22 | 166000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 06:00 | 16.21 | 166000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 05:30 | 16.22 | 167000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 05:00 | 16.23 | 167000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 04:30 | 16.22 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 04:00 | 16.21 | 167000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 03:30 | 16.21 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 03:00 | 16.21 | 167000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 02:30 | 16.21 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 02:00 | 16.21 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 01:30 | 16.19 | 167000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 01:00 | 16.21 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 00:30 | 16.21 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 00:00 | 16.14 | 166000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-21 23:30 | 16.22 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-21 23:00 | 16.22 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-21 22:30 | 16.22 | 168000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 22:00 | 16.23 | 169000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 21:30 | 16.23 | 170000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 21:00 | 16.23 | 171000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 20:30 | 16.23 | 169000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 20:00 | 16.25 | 170000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 19:30 | 16.25 | 170000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 19:00 | 16.24 | 169000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 18:30 | 16.23 | 169000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 18:00 | 16.25 | 170000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 17:30 | 16.26 | 170000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 17:00 | 16.27 | 170000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 16:30 | 16.27 | 170000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 16:00 | 16.29 | 170000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 15:30 | 16.28 | 170000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 15:00 | 16.29 | 169000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 14:30 | 16.31 | 169000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 14:00 | 16.30 | 169000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 13:30 | 16.31 | 167000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 13:00 | 16.30 | 167000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 12:30 | 16.30 | 166000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 12:00 | 16.30 | 166000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 11:30 | 16.28 | 166000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 11:00 | 16.30 | 166000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 10:30 | 16.30 | 167000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 10:00 | 16.30 | 166000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 09:30 | 16.28 | 165000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 09:00 | 16.29 | 167000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 08:30 | 16.27 | 165000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 08:00 | 16.26 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 | |
| 2026-05-21 06:30 | 16.21 | 164000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 06:00 | 16.19 | 165000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 05:30 | 16.17 | 164000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 05:00 | 16.17 | 165000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 04:30 | 16.15 | 164000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 04:00 | 16.13 | 166000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 03:30 | 16.12 | 166000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 03:00 | 16.10 | 166000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 02:30 | 16.10 | 167000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 02:00 | 16.09 | 167000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 01:30 | 16.08 | 167000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 01:00 | 16.06 | 167000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 00:30 | 16.04 | 167000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 00:00 | 16.04 | 167000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-20 23:30 | 16.03 | 167000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-20 23:00 | 16.03 | 167000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
A total of 363 rows are displayed for years 1987 through 2025.