| State | Missouri | Latest | Unknown (40300 cfs) | |
| River | Missouri River | Rating | Observed | Estimated |
| Updated | 2026-07-27 9:30 (1 hour ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 40300 cfs (median: 55000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 10.72 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Falling (rising over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 09:30 | 10.72 | 40300 | 217000 (2011) | 32400 (2002) | 75700 | 32900 | 35300 | 40700 | 41200 | 55000 | 91800 | 117000 | 165000 | 205000 |
| 2026-07-27 08:30 | 10.73 | 40400 | 217000 (2011) | 32400 (2002) | 75700 | 32900 | 35300 | 40700 | 41200 | 55000 | 91800 | 117000 | 165000 | 205000 |
| 2026-07-27 07:30 | 10.71 | 40300 | 217000 (2011) | 32400 (2002) | 75700 | 32900 | 35300 | 40700 | 41200 | 55000 | 91800 | 117000 | 165000 | 205000 |
| 2026-07-27 06:30 | 10.74 | 40400 | 217000 (2011) | 32400 (2002) | 75700 | 32900 | 35300 | 40700 | 41200 | 55000 | 91800 | 117000 | 165000 | 205000 |
| 2026-07-27 05:30 | 10.76 | 40500 | 217000 (2011) | 32400 (2002) | 75700 | 32900 | 35300 | 40700 | 41200 | 55000 | 91800 | 117000 | 165000 | 205000 |
| 2026-07-27 04:30 | 10.76 | 40500 | 217000 (2011) | 32400 (2002) | 75700 | 32900 | 35300 | 40700 | 41200 | 55000 | 91800 | 117000 | 165000 | 205000 |
| 2026-07-27 03:30 | 10.75 | 40500 | 217000 (2011) | 32400 (2002) | 75700 | 32900 | 35300 | 40700 | 41200 | 55000 | 91800 | 117000 | 165000 | 205000 |
| 2026-07-27 02:30 | 10.76 | 40500 | 217000 (2011) | 32400 (2002) | 75700 | 32900 | 35300 | 40700 | 41200 | 55000 | 91800 | 117000 | 165000 | 205000 |
| 2026-07-27 01:30 | 10.77 | 40600 | 217000 (2011) | 32400 (2002) | 75700 | 32900 | 35300 | 40700 | 41200 | 55000 | 91800 | 117000 | 165000 | 205000 |
| 2026-07-27 00:30 | 10.77 | 40600 | 217000 (2011) | 32400 (2002) | 75700 | 32900 | 35300 | 40700 | 41200 | 55000 | 91800 | 117000 | 165000 | 205000 |
| 2026-07-26 23:30 | 10.76 | 40500 | 217000 (2011) | 32400 (2002) | 75700 | 32900 | 35300 | 40700 | 41200 | 55000 | 91800 | 117000 | 165000 | 205000 |
| 2026-07-26 22:30 | 10.76 | 40500 | 217000 (2011) | 32100 (2002) | 75800 | 32800 | 35500 | 40300 | 41000 | 54800 | 92900 | 109000 | 173000 | 206000 |
| 2026-07-26 21:30 | 10.76 | 40500 | 217000 (2011) | 32100 (2002) | 75800 | 32800 | 35500 | 40300 | 41000 | 54800 | 92900 | 109000 | 173000 | 206000 |
| 2026-07-26 20:30 | 10.76 | 40500 | 217000 (2011) | 32100 (2002) | 75800 | 32800 | 35500 | 40300 | 41000 | 54800 | 92900 | 109000 | 173000 | 206000 |
| 2026-07-26 19:30 | 10.75 | 40500 | 217000 (2011) | 32100 (2002) | 75800 | 32800 | 35500 | 40300 | 41000 | 54800 | 92900 | 109000 | 173000 | 206000 |
| 2026-07-26 18:30 | 10.73 | 40400 | 217000 (2011) | 32100 (2002) | 75800 | 32800 | 35500 | 40300 | 41000 | 54800 | 92900 | 109000 | 173000 | 206000 |
| 2026-07-26 17:30 | 10.70 | 40200 | 217000 (2011) | 32100 (2002) | 75800 | 32800 | 35500 | 40300 | 41000 | 54800 | 92900 | 109000 | 173000 | 206000 |
| 2026-07-26 16:30 | 10.68 | 40100 | 217000 (2011) | 32100 (2002) | 75800 | 32800 | 35500 | 40300 | 41000 | 54800 | 92900 | 109000 | 173000 | 206000 |
| 2026-07-26 15:30 | 10.70 | 40200 | 217000 (2011) | 32100 (2002) | 75800 | 32800 | 35500 | 40300 | 41000 | 54800 | 92900 | 109000 | 173000 | 206000 |
| 2026-07-26 14:30 | 10.69 | 40200 | 217000 (2011) | 32100 (2002) | 75800 | 32800 | 35500 | 40300 | 41000 | 54800 | 92900 | 109000 | 173000 | 206000 |
| 2026-07-26 13:30 | 10.69 | 40200 | 217000 (2011) | 32100 (2002) | 75800 | 32800 | 35500 | 40300 | 41000 | 54800 | 92900 | 109000 | 173000 | 206000 |
| 2026-07-26 12:30 | 10.68 | 40100 | 217000 (2011) | 32100 (2002) | 75800 | 32800 | 35500 | 40300 | 41000 | 54800 | 92900 | 109000 | 173000 | 206000 |
| 2026-07-26 11:30 | 10.70 | 40200 | 217000 (2011) | 32100 (2002) | 75800 | 32800 | 35500 | 40300 | 41000 | 54800 | 92900 | 109000 | 173000 | 206000 |
| 2026-07-26 10:30 | 10.70 | 40200 | 217000 (2011) | 32100 (2002) | 75800 | 32800 | 35500 | 40300 | 41000 | 54800 | 92900 | 109000 | 173000 | 206000 |
| 2026-07-26 09:30 | 10.69 | 40200 | 217000 (2011) | 32100 (2002) | 75800 | 32800 | 35500 | 40300 | 41000 | 54800 | 92900 | 109000 | 173000 | 206000 |
| 2026-07-26 08:30 | 10.70 | 40200 | 217000 (2011) | 32100 (2002) | 75800 | 32800 | 35500 | 40300 | 41000 | 54800 | 92900 | 109000 | 173000 | 206000 |
| 2026-07-26 07:30 | 10.70 | 40200 | 217000 (2011) | 32100 (2002) | 75800 | 32800 | 35500 | 40300 | 41000 | 54800 | 92900 | 109000 | 173000 | 206000 |
| 2026-07-26 06:30 | 10.69 | 40200 | 217000 (2011) | 32100 (2002) | 75800 | 32800 | 35500 | 40300 | 41000 | 54800 | 92900 | 109000 | 173000 | 206000 |
| 2026-07-26 05:30 | 10.68 | 40100 | 217000 (2011) | 32100 (2002) | 75800 | 32800 | 35500 | 40300 | 41000 | 54800 | 92900 | 109000 | 173000 | 206000 |
| 2026-07-26 04:30 | 10.69 | 40200 | 217000 (2011) | 32100 (2002) | 75800 | 32800 | 35500 | 40300 | 41000 | 54800 | 92900 | 109000 | 173000 | 206000 |
| 2026-07-26 03:30 | 10.67 | 40100 | 217000 (2011) | 32100 (2002) | 75800 | 32800 | 35500 | 40300 | 41000 | 54800 | 92900 | 109000 | 173000 | 206000 |
| 2026-07-26 02:30 | 10.65 | 40000 | 217000 (2011) | 32100 (2002) | 75800 | 32800 | 35500 | 40300 | 41000 | 54800 | 92900 | 109000 | 173000 | 206000 |
| 2026-07-26 01:30 | 10.67 | 40100 | 217000 (2011) | 32100 (2002) | 75800 | 32800 | 35500 | 40300 | 41000 | 54800 | 92900 | 109000 | 173000 | 206000 |
| 2026-07-26 00:30 | 10.67 | 40100 | 217000 (2011) | 32100 (2002) | 75800 | 32800 | 35500 | 40300 | 41000 | 54800 | 92900 | 109000 | 173000 | 206000 |
| 2026-07-25 23:30 | 10.67 | 40100 | 217000 (2011) | 32100 (2002) | 75800 | 32800 | 35500 | 40300 | 41000 | 54800 | 92900 | 109000 | 173000 | 206000 |
| 2026-07-25 22:30 | 10.67 | 40100 | 215000 (2011) | 32600 (2002) | 74400 | 33400 | 36200 | 39800 | 40900 | 56600 | 94900 | 101000 | 178000 | 206000 |
| 2026-07-25 21:30 | 10.66 | 40000 | 215000 (2011) | 32600 (2002) | 74400 | 33400 | 36200 | 39800 | 40900 | 56600 | 94900 | 101000 | 178000 | 206000 |
| 2026-07-25 20:30 | 10.67 | 40100 | 215000 (2011) | 32600 (2002) | 74400 | 33400 | 36200 | 39800 | 40900 | 56600 | 94900 | 101000 | 178000 | 206000 |
| 2026-07-25 19:30 | 10.68 | 40100 | 215000 (2011) | 32600 (2002) | 74400 | 33400 | 36200 | 39800 | 40900 | 56600 | 94900 | 101000 | 178000 | 206000 |
| 2026-07-25 18:30 | 10.63 | 39900 | 215000 (2011) | 32600 (2002) | 74400 | 33400 | 36200 | 39800 | 40900 | 56600 | 94900 | 101000 | 178000 | 206000 |
| 2026-07-25 17:30 | 10.65 | 40000 | 215000 (2011) | 32600 (2002) | 74400 | 33400 | 36200 | 39800 | 40900 | 56600 | 94900 | 101000 | 178000 | 206000 |
| 2026-07-25 16:30 | 10.67 | 40100 | 215000 (2011) | 32600 (2002) | 74400 | 33400 | 36200 | 39800 | 40900 | 56600 | 94900 | 101000 | 178000 | 206000 |
| 2026-07-25 15:30 | 10.68 | 40100 | 215000 (2011) | 32600 (2002) | 74400 | 33400 | 36200 | 39800 | 40900 | 56600 | 94900 | 101000 | 178000 | 206000 |
| 2026-07-25 14:30 | 10.65 | 40000 | 215000 (2011) | 32600 (2002) | 74400 | 33400 | 36200 | 39800 | 40900 | 56600 | 94900 | 101000 | 178000 | 206000 |
| 2026-07-25 13:30 | 10.68 | 40100 | 215000 (2011) | 32600 (2002) | 74400 | 33400 | 36200 | 39800 | 40900 | 56600 | 94900 | 101000 | 178000 | 206000 |
| 2026-07-25 12:30 | 10.70 | 40200 | 215000 (2011) | 32600 (2002) | 74400 | 33400 | 36200 | 39800 | 40900 | 56600 | 94900 | 101000 | 178000 | 206000 |
| 2026-07-25 11:30 | 10.71 | 40300 | 215000 (2011) | 32600 (2002) | 74400 | 33400 | 36200 | 39800 | 40900 | 56600 | 94900 | 101000 | 178000 | 206000 |
| 2026-07-25 10:30 | 10.68 | 40100 | 215000 (2011) | 32600 (2002) | 74400 | 33400 | 36200 | 39800 | 40900 | 56600 | 94900 | 101000 | 178000 | 206000 |
| 2026-07-25 09:30 | 10.74 | 40400 | 215000 (2011) | 32600 (2002) | 74400 | 33400 | 36200 | 39800 | 40900 | 56600 | 94900 | 101000 | 178000 | 206000 |
| 2026-07-25 08:30 | 10.70 | 40200 | 215000 (2011) | 32600 (2002) | 74400 | 33400 | 36200 | 39800 | 40900 | 56600 | 94900 | 101000 | 178000 | 206000 |
| 2026-07-25 07:30 | 10.74 | 40400 | 215000 (2011) | 32600 (2002) | 74400 | 33400 | 36200 | 39800 | 40900 | 56600 | 94900 | 101000 | 178000 | 206000 |
| 2026-07-25 06:30 | 10.76 | 40500 | 215000 (2011) | 32600 (2002) | 74400 | 33400 | 36200 | 39800 | 40900 | 56600 | 94900 | 101000 | 178000 | 206000 |
| 2026-07-25 05:30 | 10.78 | 40600 | 215000 (2011) | 32600 (2002) | 74400 | 33400 | 36200 | 39800 | 40900 | 56600 | 94900 | 101000 | 178000 | 206000 |
| 2026-07-25 04:30 | 10.78 | 40600 | 215000 (2011) | 32600 (2002) | 74400 | 33400 | 36200 | 39800 | 40900 | 56600 | 94900 | 101000 | 178000 | 206000 |
| 2026-07-25 03:30 | 10.80 | 40700 | 215000 (2011) | 32600 (2002) | 74400 | 33400 | 36200 | 39800 | 40900 | 56600 | 94900 | 101000 | 178000 | 206000 |
| 2026-07-25 02:30 | 10.83 | 40800 | 215000 (2011) | 32600 (2002) | 74400 | 33400 | 36200 | 39800 | 40900 | 56600 | 94900 | 101000 | 178000 | 206000 |
| 2026-07-25 01:30 | 10.83 | 40800 | 215000 (2011) | 32600 (2002) | 74400 | 33400 | 36200 | 39800 | 40900 | 56600 | 94900 | 101000 | 178000 | 206000 |
| 2026-07-25 00:30 | 10.81 | 40700 | 215000 (2011) | 32600 (2002) | 74400 | 33400 | 36200 | 39800 | 40900 | 56600 | 94900 | 101000 | 178000 | 206000 |
| 2026-07-24 23:30 | 10.85 | 40900 | 215000 (2011) | 32600 (2002) | 74400 | 33400 | 36200 | 39800 | 40900 | 56600 | 94900 | 101000 | 178000 | 206000 |
| 2026-07-24 22:30 | 10.87 | 41000 | 215000 (2011) | 33400 (2002) | 75100 | 34000 | 36700 | 40200 | 41000 | 58400 | 86000 | 101000 | 182000 | 207000 |
| 2026-07-24 21:30 | 10.84 | 40900 | 215000 (2011) | 33400 (2002) | 75100 | 34000 | 36700 | 40200 | 41000 | 58400 | 86000 | 101000 | 182000 | 207000 |
| 2026-07-24 20:30 | 10.88 | 41100 | 215000 (2011) | 33400 (2002) | 75100 | 34000 | 36700 | 40200 | 41000 | 58400 | 86000 | 101000 | 182000 | 207000 |
| 2026-07-24 19:30 | 10.88 | 41100 | 215000 (2011) | 33400 (2002) | 75100 | 34000 | 36700 | 40200 | 41000 | 58400 | 86000 | 101000 | 182000 | 207000 |
| 2026-07-24 18:30 | 10.90 | 41200 | 215000 (2011) | 33400 (2002) | 75100 | 34000 | 36700 | 40200 | 41000 | 58400 | 86000 | 101000 | 182000 | 207000 |
| 2026-07-24 17:30 | 10.91 | 41200 | 215000 (2011) | 33400 (2002) | 75100 | 34000 | 36700 | 40200 | 41000 | 58400 | 86000 | 101000 | 182000 | 207000 |
| 2026-07-24 16:30 | 10.91 | 41200 | 215000 (2011) | 33400 (2002) | 75100 | 34000 | 36700 | 40200 | 41000 | 58400 | 86000 | 101000 | 182000 | 207000 |
| 2026-07-24 15:30 | 10.90 | 41200 | 215000 (2011) | 33400 (2002) | 75100 | 34000 | 36700 | 40200 | 41000 | 58400 | 86000 | 101000 | 182000 | 207000 |
| 2026-07-24 14:30 | 10.90 | 41200 | 215000 (2011) | 33400 (2002) | 75100 | 34000 | 36700 | 40200 | 41000 | 58400 | 86000 | 101000 | 182000 | 207000 |
| 2026-07-24 13:30 | 10.95 | 41400 | 215000 (2011) | 33400 (2002) | 75100 | 34000 | 36700 | 40200 | 41000 | 58400 | 86000 | 101000 | 182000 | 207000 |
| 2026-07-24 12:30 | 10.98 | 41600 | 215000 (2011) | 33400 (2002) | 75100 | 34000 | 36700 | 40200 | 41000 | 58400 | 86000 | 101000 | 182000 | 207000 |
| 2026-07-24 11:30 | 10.99 | 41600 | 215000 (2011) | 33400 (2002) | 75100 | 34000 | 36700 | 40200 | 41000 | 58400 | 86000 | 101000 | 182000 | 207000 |
| 2026-07-24 10:30 | 11.02 | 41800 | 215000 (2011) | 33400 (2002) | 75100 | 34000 | 36700 | 40200 | 41000 | 58400 | 86000 | 101000 | 182000 | 207000 |
| 2026-07-24 09:30 | 11.04 | 41900 | 215000 (2011) | 33400 (2002) | 75100 | 34000 | 36700 | 40200 | 41000 | 58400 | 86000 | 101000 | 182000 | 207000 |
| 2026-07-24 08:30 | 11.06 | 42000 | 215000 (2011) | 33400 (2002) | 75100 | 34000 | 36700 | 40200 | 41000 | 58400 | 86000 | 101000 | 182000 | 207000 |
| 2026-07-24 07:30 | 11.08 | 42000 | 215000 (2011) | 33400 (2002) | 75100 | 34000 | 36700 | 40200 | 41000 | 58400 | 86000 | 101000 | 182000 | 207000 |
| 2026-07-24 06:30 | 11.09 | 42100 | 215000 (2011) | 33400 (2002) | 75100 | 34000 | 36700 | 40200 | 41000 | 58400 | 86000 | 101000 | 182000 | 207000 |
| 2026-07-24 05:30 | 11.11 | 42200 | 215000 (2011) | 33400 (2002) | 75100 | 34000 | 36700 | 40200 | 41000 | 58400 | 86000 | 101000 | 182000 | 207000 |
| 2026-07-24 04:30 | 11.13 | 42300 | 215000 (2011) | 33400 (2002) | 75100 | 34000 | 36700 | 40200 | 41000 | 58400 | 86000 | 101000 | 182000 | 207000 |
| 2026-07-24 03:30 | 11.16 | 42400 | 215000 (2011) | 33400 (2002) | 75100 | 34000 | 36700 | 40200 | 41000 | 58400 | 86000 | 101000 | 182000 | 207000 |
| 2026-07-24 02:30 | 11.18 | 42500 | 215000 (2011) | 33400 (2002) | 75100 | 34000 | 36700 | 40200 | 41000 | 58400 | 86000 | 101000 | 182000 | 207000 |
| 2026-07-24 01:30 | 11.21 | 42700 | 215000 (2011) | 33400 (2002) | 75100 | 34000 | 36700 | 40200 | 41000 | 58400 | 86000 | 101000 | 182000 | 207000 |
| 2026-07-24 00:30 | 11.23 | 42800 | 215000 (2011) | 33400 (2002) | 75100 | 34000 | 36700 | 40200 | 41000 | 58400 | 86000 | 101000 | 182000 | 207000 |
| 2026-07-23 23:30 | 11.25 | 42900 | 215000 (2011) | 33400 (2002) | 75100 | 34000 | 36700 | 40200 | 41000 | 58400 | 86000 | 101000 | 182000 | 207000 |
| 2026-07-23 22:30 | 11.27 | 43000 | 216000 (2011) | 34100 (2002) | 78800 | 34400 | 36700 | 39500 | 41700 | 59700 | 96900 | 106000 | 185000 | 209000 |
| 2026-07-23 21:30 | 11.28 | 43000 | 216000 (2011) | 34100 (2002) | 78800 | 34400 | 36700 | 39500 | 41700 | 59700 | 96900 | 106000 | 185000 | 209000 |
| 2026-07-23 20:30 | 11.30 | 43100 | 216000 (2011) | 34100 (2002) | 78800 | 34400 | 36700 | 39500 | 41700 | 59700 | 96900 | 106000 | 185000 | 209000 |
| 2026-07-23 19:30 | 11.30 | 43100 | 216000 (2011) | 34100 (2002) | 78800 | 34400 | 36700 | 39500 | 41700 | 59700 | 96900 | 106000 | 185000 | 209000 |
| 2026-07-23 18:30 | 11.30 | 43100 | 216000 (2011) | 34100 (2002) | 78800 | 34400 | 36700 | 39500 | 41700 | 59700 | 96900 | 106000 | 185000 | 209000 |
| 2026-07-23 17:30 | 11.33 | 43300 | 216000 (2011) | 34100 (2002) | 78800 | 34400 | 36700 | 39500 | 41700 | 59700 | 96900 | 106000 | 185000 | 209000 |
| 2026-07-23 16:30 | 11.34 | 43300 | 216000 (2011) | 34100 (2002) | 78800 | 34400 | 36700 | 39500 | 41700 | 59700 | 96900 | 106000 | 185000 | 209000 |
| 2026-07-23 15:30 | 11.32 | 43200 | 216000 (2011) | 34100 (2002) | 78800 | 34400 | 36700 | 39500 | 41700 | 59700 | 96900 | 106000 | 185000 | 209000 |
| 2026-07-23 14:30 | 11.32 | 43200 | 216000 (2011) | 34100 (2002) | 78800 | 34400 | 36700 | 39500 | 41700 | 59700 | 96900 | 106000 | 185000 | 209000 |
| 2026-07-23 13:30 | 11.33 | 43300 | 216000 (2011) | 34100 (2002) | 78800 | 34400 | 36700 | 39500 | 41700 | 59700 | 96900 | 106000 | 185000 | 209000 |
| 2026-07-23 12:30 | 11.34 | 43300 | 216000 (2011) | 34100 (2002) | 78800 | 34400 | 36700 | 39500 | 41700 | 59700 | 96900 | 106000 | 185000 | 209000 |
| 2026-07-23 11:30 | 11.32 | 43200 | 216000 (2011) | 34100 (2002) | 78800 | 34400 | 36700 | 39500 | 41700 | 59700 | 96900 | 106000 | 185000 | 209000 |
| 2026-07-23 10:30 | 11.31 | 43200 | 216000 (2011) | 34100 (2002) | 78800 | 34400 | 36700 | 39500 | 41700 | 59700 | 96900 | 106000 | 185000 | 209000 |
| 2026-07-23 09:30 | 11.31 | 43200 | 216000 (2011) | 34100 (2002) | 78800 | 34400 | 36700 | 39500 | 41700 | 59700 | 96900 | 106000 | 185000 | 209000 |
| 2026-07-23 08:30 | 11.28 | 43000 | 216000 (2011) | 34100 (2002) | 78800 | 34400 | 36700 | 39500 | 41700 | 59700 | 96900 | 106000 | 185000 | 209000 |
| 2026-07-23 07:30 | 11.27 | 43000 | 216000 (2011) | 34100 (2002) | 78800 | 34400 | 36700 | 39500 | 41700 | 59700 | 96900 | 106000 | 185000 | 209000 |
| 2026-07-23 06:30 | 11.25 | 42900 | 216000 (2011) | 34100 (2002) | 78800 | 34400 | 36700 | 39500 | 41700 | 59700 | 96900 | 106000 | 185000 | 209000 |
| 2026-07-23 05:30 | 11.24 | 42800 | 216000 (2011) | 34100 (2002) | 78800 | 34400 | 36700 | 39500 | 41700 | 59700 | 96900 | 106000 | 185000 | 209000 |
| 2026-07-23 04:30 | 11.22 | 42700 | 216000 (2011) | 34100 (2002) | 78800 | 34400 | 36700 | 39500 | 41700 | 59700 | 96900 | 106000 | 185000 | 209000 |
| 2026-07-23 03:30 | 11.21 | 42700 | 216000 (2011) | 34100 (2002) | 78800 | 34400 | 36700 | 39500 | 41700 | 59700 | 96900 | 106000 | 185000 | 209000 |
| 2026-07-23 02:30 | 11.20 | 42600 | 216000 (2011) | 34100 (2002) | 78800 | 34400 | 36700 | 39500 | 41700 | 59700 | 96900 | 106000 | 185000 | 209000 |
| 2026-07-23 01:30 | 11.16 | 42400 | 216000 (2011) | 34100 (2002) | 78800 | 34400 | 36700 | 39500 | 41700 | 59700 | 96900 | 106000 | 185000 | 209000 |
| 2026-07-23 00:30 | 11.18 | 42500 | 216000 (2011) | 34100 (2002) | 78800 | 34400 | 36700 | 39500 | 41700 | 59700 | 96900 | 106000 | 185000 | 209000 |
| 2026-07-22 23:30 | 11.17 | 42500 | 216000 (2011) | 34100 (2002) | 78800 | 34400 | 36700 | 39500 | 41700 | 59700 | 96900 | 106000 | 185000 | 209000 |
| 2026-07-22 22:30 | 11.18 | 42500 | 215000 (2011) | 35000 (2002) | 82500 | 35000 | 37000 | 40000 | 42700 | 63400 | 101000 | 109000 | 190000 | 210000 |
| 2026-07-22 21:30 | 11.19 | 42600 | 215000 (2011) | 35000 (2002) | 82500 | 35000 | 37000 | 40000 | 42700 | 63400 | 101000 | 109000 | 190000 | 210000 |
| 2026-07-22 20:30 | 11.19 | 42600 | 215000 (2011) | 35000 (2002) | 82500 | 35000 | 37000 | 40000 | 42700 | 63400 | 101000 | 109000 | 190000 | 210000 |
| 2026-07-22 19:30 | 11.21 | 42700 | 215000 (2011) | 35000 (2002) | 82500 | 35000 | 37000 | 40000 | 42700 | 63400 | 101000 | 109000 | 190000 | 210000 |
| 2026-07-22 18:30 | 11.22 | 42700 | 215000 (2011) | 35000 (2002) | 82500 | 35000 | 37000 | 40000 | 42700 | 63400 | 101000 | 109000 | 190000 | 210000 |
| 2026-07-22 17:30 | 11.23 | 42800 | 215000 (2011) | 35000 (2002) | 82500 | 35000 | 37000 | 40000 | 42700 | 63400 | 101000 | 109000 | 190000 | 210000 |
| 2026-07-22 16:30 | 11.21 | 42700 | 215000 (2011) | 35000 (2002) | 82500 | 35000 | 37000 | 40000 | 42700 | 63400 | 101000 | 109000 | 190000 | 210000 |
| 2026-07-22 15:30 | 11.27 | 43000 | 215000 (2011) | 35000 (2002) | 82500 | 35000 | 37000 | 40000 | 42700 | 63400 | 101000 | 109000 | 190000 | 210000 |
| 2026-07-22 14:30 | 11.25 | 42900 | 215000 (2011) | 35000 (2002) | 82500 | 35000 | 37000 | 40000 | 42700 | 63400 | 101000 | 109000 | 190000 | 210000 |
| 2026-07-22 13:30 | 11.26 | 42900 | 215000 (2011) | 35000 (2002) | 82500 | 35000 | 37000 | 40000 | 42700 | 63400 | 101000 | 109000 | 190000 | 210000 |
| 2026-07-22 12:30 | 11.27 | 43000 | 215000 (2011) | 35000 (2002) | 82500 | 35000 | 37000 | 40000 | 42700 | 63400 | 101000 | 109000 | 190000 | 210000 |
| 2026-07-22 11:30 | 11.29 | 43100 | 215000 (2011) | 35000 (2002) | 82500 | 35000 | 37000 | 40000 | 42700 | 63400 | 101000 | 109000 | 190000 | 210000 |
| 2026-07-22 10:30 | 11.30 | 43100 | 215000 (2011) | 35000 (2002) | 82500 | 35000 | 37000 | 40000 | 42700 | 63400 | 101000 | 109000 | 190000 | 210000 |
| 2026-07-22 09:30 | 11.30 | 43100 | 215000 (2011) | 35000 (2002) | 82500 | 35000 | 37000 | 40000 | 42700 | 63400 | 101000 | 109000 | 190000 | 210000 |
| 2026-07-22 08:30 | 11.31 | 43200 | 215000 (2011) | 35000 (2002) | 82500 | 35000 | 37000 | 40000 | 42700 | 63400 | 101000 | 109000 | 190000 | 210000 |
| 2026-07-22 07:30 | 11.32 | 43200 | 215000 (2011) | 35000 (2002) | 82500 | 35000 | 37000 | 40000 | 42700 | 63400 | 101000 | 109000 | 190000 | 210000 |
| 2026-07-22 06:30 | 11.33 | 43300 | 215000 (2011) | 35000 (2002) | 82500 | 35000 | 37000 | 40000 | 42700 | 63400 | 101000 | 109000 | 190000 | 210000 |
| 2026-07-22 05:30 | 11.34 | 43300 | 215000 (2011) | 35000 (2002) | 82500 | 35000 | 37000 | 40000 | 42700 | 63400 | 101000 | 109000 | 190000 | 210000 |
| 2026-07-22 04:30 | 11.35 | 43400 | 215000 (2011) | 35000 (2002) | 82500 | 35000 | 37000 | 40000 | 42700 | 63400 | 101000 | 109000 | 190000 | 210000 |
| 2026-07-22 03:30 | 11.36 | 43400 | 215000 (2011) | 35000 (2002) | 82500 | 35000 | 37000 | 40000 | 42700 | 63400 | 101000 | 109000 | 190000 | 210000 |
| 2026-07-22 02:30 | 11.37 | 43500 | 215000 (2011) | 35000 (2002) | 82500 | 35000 | 37000 | 40000 | 42700 | 63400 | 101000 | 109000 | 190000 | 210000 |
| 2026-07-22 01:30 | 11.39 | 43600 | 215000 (2011) | 35000 (2002) | 82500 | 35000 | 37000 | 40000 | 42700 | 63400 | 101000 | 109000 | 190000 | 210000 |
| 2026-07-22 00:30 | 11.40 | 43600 | 215000 (2011) | 35000 (2002) | 82500 | 35000 | 37000 | 40000 | 42700 | 63400 | 101000 | 109000 | 190000 | 210000 |
| 2026-07-21 23:30 | 11.40 | 43600 | 215000 (2011) | 35000 (2002) | 82500 | 35000 | 37000 | 40000 | 42700 | 63400 | 101000 | 109000 | 190000 | 210000 |
| 2026-07-21 22:30 | 11.41 | 43700 | 214000 (2011) | 35400 (2002) | 79900 | 35400 | 36800 | 41200 | 43200 | 66600 | 93200 | 103000 | 174000 | 205000 |
| 2026-07-21 21:30 | 11.41 | 43700 | 214000 (2011) | 35400 (2002) | 79900 | 35400 | 36800 | 41200 | 43200 | 66600 | 93200 | 103000 | 174000 | 205000 |
| 2026-07-21 20:30 | 11.42 | 43700 | 214000 (2011) | 35400 (2002) | 79900 | 35400 | 36800 | 41200 | 43200 | 66600 | 93200 | 103000 | 174000 | 205000 |
| 2026-07-21 19:30 | 11.41 | 43700 | 214000 (2011) | 35400 (2002) | 79900 | 35400 | 36800 | 41200 | 43200 | 66600 | 93200 | 103000 | 174000 | 205000 |
| 2026-07-21 18:30 | 11.45 | 43900 | 214000 (2011) | 35400 (2002) | 79900 | 35400 | 36800 | 41200 | 43200 | 66600 | 93200 | 103000 | 174000 | 205000 |
| 2026-07-21 17:30 | 11.43 | 43800 | 214000 (2011) | 35400 (2002) | 79900 | 35400 | 36800 | 41200 | 43200 | 66600 | 93200 | 103000 | 174000 | 205000 |
| 2026-07-21 16:30 | 11.43 | 43800 | 214000 (2011) | 35400 (2002) | 79900 | 35400 | 36800 | 41200 | 43200 | 66600 | 93200 | 103000 | 174000 | 205000 |
| 2026-07-21 15:30 | 11.42 | 43700 | 214000 (2011) | 35400 (2002) | 79900 | 35400 | 36800 | 41200 | 43200 | 66600 | 93200 | 103000 | 174000 | 205000 |
| 2026-07-21 14:30 | 11.43 | 43800 | 214000 (2011) | 35400 (2002) | 79900 | 35400 | 36800 | 41200 | 43200 | 66600 | 93200 | 103000 | 174000 | 205000 |
| 2026-07-21 13:30 | 11.46 | 43900 | 214000 (2011) | 35400 (2002) | 79900 | 35400 | 36800 | 41200 | 43200 | 66600 | 93200 | 103000 | 174000 | 205000 |
| 2026-07-21 12:30 | 11.47 | 44000 | 214000 (2011) | 35400 (2002) | 79900 | 35400 | 36800 | 41200 | 43200 | 66600 | 93200 | 103000 | 174000 | 205000 |
| 2026-07-21 11:30 | 11.50 | 44100 | 214000 (2011) | 35400 (2002) | 79900 | 35400 | 36800 | 41200 | 43200 | 66600 | 93200 | 103000 | 174000 | 205000 |
| 2026-07-21 10:30 | 11.52 | 44200 | 214000 (2011) | 35400 (2002) | 79900 | 35400 | 36800 | 41200 | 43200 | 66600 | 93200 | 103000 | 174000 | 205000 |
| 2026-07-21 09:30 | 11.53 | 44300 | 214000 (2011) | 35400 (2002) | 79900 | 35400 | 36800 | 41200 | 43200 | 66600 | 93200 | 103000 | 174000 | 205000 |
| 2026-07-21 08:30 | 11.54 | 44300 | 214000 (2011) | 35400 (2002) | 79900 | 35400 | 36800 | 41200 | 43200 | 66600 | 93200 | 103000 | 174000 | 205000 |
| 2026-07-21 07:30 | 11.56 | 44400 | 214000 (2011) | 35400 (2002) | 79900 | 35400 | 36800 | 41200 | 43200 | 66600 | 93200 | 103000 | 174000 | 205000 |
| 2026-07-21 06:30 | 11.57 | 44500 | 214000 (2011) | 35400 (2002) | 79900 | 35400 | 36800 | 41200 | 43200 | 66600 | 93200 | 103000 | 174000 | 205000 |
| 2026-07-21 05:30 | 11.55 | 44400 | 214000 (2011) | 35400 (2002) | 79900 | 35400 | 36800 | 41200 | 43200 | 66600 | 93200 | 103000 | 174000 | 205000 |
| 2026-07-21 04:30 | 11.55 | 44400 | 214000 (2011) | 35400 (2002) | 79900 | 35400 | 36800 | 41200 | 43200 | 66600 | 93200 | 103000 | 174000 | 205000 |
| 2026-07-21 03:30 | 11.52 | 44200 | 214000 (2011) | 35400 (2002) | 79900 | 35400 | 36800 | 41200 | 43200 | 66600 | 93200 | 103000 | 174000 | 205000 |
| 2026-07-21 02:30 | 11.60 | 44600 | 214000 (2011) | 35400 (2002) | 79900 | 35400 | 36800 | 41200 | 43200 | 66600 | 93200 | 103000 | 174000 | 205000 |
| 2026-07-21 01:30 | 11.61 | 44700 | 214000 (2011) | 35400 (2002) | 79900 | 35400 | 36800 | 41200 | 43200 | 66600 | 93200 | 103000 | 174000 | 205000 |
| 2026-07-21 00:30 | 11.60 | 44600 | 214000 (2011) | 35400 (2002) | 79900 | 35400 | 36800 | 41200 | 43200 | 66600 | 93200 | 103000 | 174000 | 205000 |
| 2026-07-20 23:30 | 11.64 | 44800 | 214000 (2011) | 35400 (2002) | 79900 | 35400 | 36800 | 41200 | 43200 | 66600 | 93200 | 103000 | 174000 | 205000 |
| 2026-07-20 22:30 | 11.66 | 44900 | 215000 (2011) | 35600 (2006) | 76900 | 35700 | 36400 | 41500 | 43800 | 62000 | 75000 | 104000 | 166000 | 203000 |
| 2026-07-20 21:30 | 11.65 | 44900 | 215000 (2011) | 35600 (2006) | 76900 | 35700 | 36400 | 41500 | 43800 | 62000 | 75000 | 104000 | 166000 | 203000 |
| 2026-07-20 20:30 | 11.71 | 45200 | 215000 (2011) | 35600 (2006) | 76900 | 35700 | 36400 | 41500 | 43800 | 62000 | 75000 | 104000 | 166000 | 203000 |
| 2026-07-20 19:30 | 11.72 | 45300 | 215000 (2011) | 35600 (2006) | 76900 | 35700 | 36400 | 41500 | 43800 | 62000 | 75000 | 104000 | 166000 | 203000 |
| 2026-07-20 18:30 | 11.74 | 45400 | 215000 (2011) | 35600 (2006) | 76900 | 35700 | 36400 | 41500 | 43800 | 62000 | 75000 | 104000 | 166000 | 203000 |
| 2026-07-20 17:30 | 11.70 | 45200 | 215000 (2011) | 35600 (2006) | 76900 | 35700 | 36400 | 41500 | 43800 | 62000 | 75000 | 104000 | 166000 | 203000 |
| 2026-07-20 16:30 | 11.74 | 45400 | 215000 (2011) | 35600 (2006) | 76900 | 35700 | 36400 | 41500 | 43800 | 62000 | 75000 | 104000 | 166000 | 203000 |
| 2026-07-20 15:30 | 11.79 | 45600 | 215000 (2011) | 35600 (2006) | 76900 | 35700 | 36400 | 41500 | 43800 | 62000 | 75000 | 104000 | 166000 | 203000 |
| 2026-07-20 14:30 | 11.80 | 45700 | 215000 (2011) | 35600 (2006) | 76900 | 35700 | 36400 | 41500 | 43800 | 62000 | 75000 | 104000 | 166000 | 203000 |
| 2026-07-20 13:30 | 11.84 | 45900 | 215000 (2011) | 35600 (2006) | 76900 | 35700 | 36400 | 41500 | 43800 | 62000 | 75000 | 104000 | 166000 | 203000 |
| 2026-07-20 12:30 | 11.86 | 46000 | 215000 (2011) | 35600 (2006) | 76900 | 35700 | 36400 | 41500 | 43800 | 62000 | 75000 | 104000 | 166000 | 203000 |
| 2026-07-20 11:30 | 11.88 | 46100 | 215000 (2011) | 35600 (2006) | 76900 | 35700 | 36400 | 41500 | 43800 | 62000 | 75000 | 104000 | 166000 | 203000 |
| 2026-07-20 10:30 | 11.88 | 46100 | 215000 (2011) | 35600 (2006) | 76900 | 35700 | 36400 | 41500 | 43800 | 62000 | 75000 | 104000 | 166000 | 203000 |
| 2026-07-20 09:30 | 11.93 | 46400 | 215000 (2011) | 35600 (2006) | 76900 | 35700 | 36400 | 41500 | 43800 | 62000 | 75000 | 104000 | 166000 | 203000 |
| 2026-07-20 08:30 | 11.95 | 46500 | 215000 (2011) | 35600 (2006) | 76900 | 35700 | 36400 | 41500 | 43800 | 62000 | 75000 | 104000 | 166000 | 203000 |
| 2026-07-20 07:30 | 11.98 | 46600 | 215000 (2011) | 35600 (2006) | 76900 | 35700 | 36400 | 41500 | 43800 | 62000 | 75000 | 104000 | 166000 | 203000 |
| 2026-07-20 06:30 | 12.00 | 46700 | 215000 (2011) | 35600 (2006) | 76900 | 35700 | 36400 | 41500 | 43800 | 62000 | 75000 | 104000 | 166000 | 203000 |
| 2026-07-20 05:30 | 12.02 | 46800 | 215000 (2011) | 35600 (2006) | 76900 | 35700 | 36400 | 41500 | 43800 | 62000 | 75000 | 104000 | 166000 | 203000 |
| 2026-07-20 04:30 | 12.04 | 46900 | 215000 (2011) | 35600 (2006) | 76900 | 35700 | 36400 | 41500 | 43800 | 62000 | 75000 | 104000 | 166000 | 203000 |
| 2026-07-20 03:30 | 12.05 | 47000 | 215000 (2011) | 35600 (2006) | 76900 | 35700 | 36400 | 41500 | 43800 | 62000 | 75000 | 104000 | 166000 | 203000 |
| 2026-07-20 02:30 | 12.08 | 47100 | 215000 (2011) | 35600 (2006) | 76900 | 35700 | 36400 | 41500 | 43800 | 62000 | 75000 | 104000 | 166000 | 203000 |
| 2026-07-20 01:30 | 12.10 | 47300 | 215000 (2011) | 35600 (2006) | 76900 | 35700 | 36400 | 41500 | 43800 | 62000 | 75000 | 104000 | 166000 | 203000 |
| 2026-07-20 00:30 | 12.11 | 47300 | 215000 (2011) | 35600 (2006) | 76900 | 35700 | 36400 | 41500 | 43800 | 62000 | 75000 | 104000 | 166000 | 203000 |
| 2026-07-19 23:30 | 12.12 | 47400 | 215000 (2011) | 35600 (2006) | 76900 | 35700 | 36400 | 41500 | 43800 | 62000 | 75000 | 104000 | 166000 | 203000 |
| 2026-07-19 22:30 | 12.14 | 47500 | 217000 (2011) | 36200 (2006) | 78300 | 36200 | 36700 | 42000 | 44600 | 63500 | 85400 | 103000 | 163000 | 204000 |
| 2026-07-19 21:30 | 12.15 | 47500 | 217000 (2011) | 36200 (2006) | 78300 | 36200 | 36700 | 42000 | 44600 | 63500 | 85400 | 103000 | 163000 | 204000 |
| 2026-07-19 20:30 | 12.17 | 47600 | 217000 (2011) | 36200 (2006) | 78300 | 36200 | 36700 | 42000 | 44600 | 63500 | 85400 | 103000 | 163000 | 204000 |
| 2026-07-19 19:30 | 12.19 | 47700 | 217000 (2011) | 36200 (2006) | 78300 | 36200 | 36700 | 42000 | 44600 | 63500 | 85400 | 103000 | 163000 | 204000 |
| 2026-07-19 18:30 | 12.18 | 47700 | 217000 (2011) | 36200 (2006) | 78300 | 36200 | 36700 | 42000 | 44600 | 63500 | 85400 | 103000 | 163000 | 204000 |
| 2026-07-19 17:30 | 12.22 | 47900 | 217000 (2011) | 36200 (2006) | 78300 | 36200 | 36700 | 42000 | 44600 | 63500 | 85400 | 103000 | 163000 | 204000 |
| 2026-07-19 16:30 | 12.25 | 48100 | 217000 (2011) | 36200 (2006) | 78300 | 36200 | 36700 | 42000 | 44600 | 63500 | 85400 | 103000 | 163000 | 204000 |
| 2026-07-19 15:30 | 12.27 | 48200 | 217000 (2011) | 36200 (2006) | 78300 | 36200 | 36700 | 42000 | 44600 | 63500 | 85400 | 103000 | 163000 | 204000 |
| 2026-07-19 14:30 | 12.27 | 48200 | 217000 (2011) | 36200 (2006) | 78300 | 36200 | 36700 | 42000 | 44600 | 63500 | 85400 | 103000 | 163000 | 204000 |
| 2026-07-19 13:30 | 12.33 | 48500 | 217000 (2011) | 36200 (2006) | 78300 | 36200 | 36700 | 42000 | 44600 | 63500 | 85400 | 103000 | 163000 | 204000 |
| 2026-07-19 12:30 | 12.36 | 48700 | 217000 (2011) | 36200 (2006) | 78300 | 36200 | 36700 | 42000 | 44600 | 63500 | 85400 | 103000 | 163000 | 204000 |
| 2026-07-19 11:30 | 12.38 | 48800 | 217000 (2011) | 36200 (2006) | 78300 | 36200 | 36700 | 42000 | 44600 | 63500 | 85400 | 103000 | 163000 | 204000 |
| 2026-07-19 10:30 | 12.40 | 48900 | 217000 (2011) | 36200 (2006) | 78300 | 36200 | 36700 | 42000 | 44600 | 63500 | 85400 | 103000 | 163000 | 204000 |
| 2026-07-19 09:30 | 12.39 | 48800 | 217000 (2011) | 36200 (2006) | 78300 | 36200 | 36700 | 42000 | 44600 | 63500 | 85400 | 103000 | 163000 | 204000 |
| 2026-07-19 08:30 | 12.42 | 49000 | 217000 (2011) | 36200 (2006) | 78300 | 36200 | 36700 | 42000 | 44600 | 63500 | 85400 | 103000 | 163000 | 204000 |
| 2026-07-19 07:30 | 12.47 | 49300 | 217000 (2011) | 36200 (2006) | 78300 | 36200 | 36700 | 42000 | 44600 | 63500 | 85400 | 103000 | 163000 | 204000 |
| 2026-07-19 06:30 | 12.50 | 49400 | 217000 (2011) | 36200 (2006) | 78300 | 36200 | 36700 | 42000 | 44600 | 63500 | 85400 | 103000 | 163000 | 204000 |
| 2026-07-19 05:30 | 12.52 | 49500 | 217000 (2011) | 36200 (2006) | 78300 | 36200 | 36700 | 42000 | 44600 | 63500 | 85400 | 103000 | 163000 | 204000 |
| 2026-07-19 04:30 | 12.54 | 49700 | 217000 (2011) | 36200 (2006) | 78300 | 36200 | 36700 | 42000 | 44600 | 63500 | 85400 | 103000 | 163000 | 204000 |
| 2026-07-19 03:30 | 12.56 | 49800 | 217000 (2011) | 36200 (2006) | 78300 | 36200 | 36700 | 42000 | 44600 | 63500 | 85400 | 103000 | 163000 | 204000 |
| 2026-07-19 02:30 | 12.58 | 49900 | 217000 (2011) | 36200 (2006) | 78300 | 36200 | 36700 | 42000 | 44600 | 63500 | 85400 | 103000 | 163000 | 204000 |
| 2026-07-19 01:30 | 12.60 | 50000 | 217000 (2011) | 36200 (2006) | 78300 | 36200 | 36700 | 42000 | 44600 | 63500 | 85400 | 103000 | 163000 | 204000 |
| 2026-07-19 00:30 | 12.62 | 50100 | 217000 (2011) | 36200 (2006) | 78300 | 36200 | 36700 | 42000 | 44600 | 63500 | 85400 | 103000 | 163000 | 204000 |
| 2026-07-18 23:30 | 12.64 | 50200 | 217000 (2011) | 36200 (2006) | 78300 | 36200 | 36700 | 42000 | 44600 | 63500 | 85400 | 103000 | 163000 | 204000 |
| 2026-07-18 22:30 | 12.65 | 50300 | 220000 (2011) | 36700 (2006) | 80300 | 36900 | 37800 | 42800 | 44600 | 68200 | 98200 | 99900 | 159000 | 206000 |
| 2026-07-18 21:30 | 12.67 | 50400 | 220000 (2011) | 36700 (2006) | 80300 | 36900 | 37800 | 42800 | 44600 | 68200 | 98200 | 99900 | 159000 | 206000 |
| 2026-07-18 20:30 | 12.70 | 50500 | 220000 (2011) | 36700 (2006) | 80300 | 36900 | 37800 | 42800 | 44600 | 68200 | 98200 | 99900 | 159000 | 206000 |
| 2026-07-18 19:30 | 12.70 | 50500 | 220000 (2011) | 36700 (2006) | 80300 | 36900 | 37800 | 42800 | 44600 | 68200 | 98200 | 99900 | 159000 | 206000 |
| 2026-07-18 18:30 | 12.67 | 50400 | 220000 (2011) | 36700 (2006) | 80300 | 36900 | 37800 | 42800 | 44600 | 68200 | 98200 | 99900 | 159000 | 206000 |
| 2026-07-18 17:30 | 12.71 | 50600 | 220000 (2011) | 36700 (2006) | 80300 | 36900 | 37800 | 42800 | 44600 | 68200 | 98200 | 99900 | 159000 | 206000 |
| 2026-07-18 16:30 | 12.74 | 50800 | 220000 (2011) | 36700 (2006) | 80300 | 36900 | 37800 | 42800 | 44600 | 68200 | 98200 | 99900 | 159000 | 206000 |
| 2026-07-18 15:30 | 12.73 | 50700 | 220000 (2011) | 36700 (2006) | 80300 | 36900 | 37800 | 42800 | 44600 | 68200 | 98200 | 99900 | 159000 | 206000 |
| 2026-07-18 14:30 | 12.72 | 50700 | 220000 (2011) | 36700 (2006) | 80300 | 36900 | 37800 | 42800 | 44600 | 68200 | 98200 | 99900 | 159000 | 206000 |
| 2026-07-18 13:30 | 12.73 | 50700 | 220000 (2011) | 36700 (2006) | 80300 | 36900 | 37800 | 42800 | 44600 | 68200 | 98200 | 99900 | 159000 | 206000 |
| 2026-07-18 12:30 | 12.74 | 50800 | 220000 (2011) | 36700 (2006) | 80300 | 36900 | 37800 | 42800 | 44600 | 68200 | 98200 | 99900 | 159000 | 206000 |
| 2026-07-18 11:30 | 12.75 | 50800 | 220000 (2011) | 36700 (2006) | 80300 | 36900 | 37800 | 42800 | 44600 | 68200 | 98200 | 99900 | 159000 | 206000 |
| 2026-07-18 10:30 | 12.78 | 51000 | 220000 (2011) | 36700 (2006) | 80300 | 36900 | 37800 | 42800 | 44600 | 68200 | 98200 | 99900 | 159000 | 206000 |
| 2026-07-18 09:30 | 12.78 | 51000 | 220000 (2011) | 36700 (2006) | 80300 | 36900 | 37800 | 42800 | 44600 | 68200 | 98200 | 99900 | 159000 | 206000 |
| 2026-07-18 08:30 | 12.80 | 51100 | 220000 (2011) | 36700 (2006) | 80300 | 36900 | 37800 | 42800 | 44600 | 68200 | 98200 | 99900 | 159000 | 206000 |
| 2026-07-18 07:30 | 12.76 | 50900 | 220000 (2011) | 36700 (2006) | 80300 | 36900 | 37800 | 42800 | 44600 | 68200 | 98200 | 99900 | 159000 | 206000 |
| 2026-07-18 06:30 | 12.79 | 51100 | 220000 (2011) | 36700 (2006) | 80300 | 36900 | 37800 | 42800 | 44600 | 68200 | 98200 | 99900 | 159000 | 206000 |
| 2026-07-18 05:30 | 12.82 | 51200 | 220000 (2011) | 36700 (2006) | 80300 | 36900 | 37800 | 42800 | 44600 | 68200 | 98200 | 99900 | 159000 | 206000 |
| 2026-07-18 04:30 | 12.83 | 51300 | 220000 (2011) | 36700 (2006) | 80300 | 36900 | 37800 | 42800 | 44600 | 68200 | 98200 | 99900 | 159000 | 206000 |
| 2026-07-18 03:30 | 12.85 | 51400 | 220000 (2011) | 36700 (2006) | 80300 | 36900 | 37800 | 42800 | 44600 | 68200 | 98200 | 99900 | 159000 | 206000 |
| 2026-07-18 02:30 | 12.86 | 51500 | 220000 (2011) | 36700 (2006) | 80300 | 36900 | 37800 | 42800 | 44600 | 68200 | 98200 | 99900 | 159000 | 206000 |
| 2026-07-18 01:30 | 12.87 | 51500 | 220000 (2011) | 36700 (2006) | 80300 | 36900 | 37800 | 42800 | 44600 | 68200 | 98200 | 99900 | 159000 | 206000 |
| 2026-07-18 00:30 | 12.89 | 51600 | 220000 (2011) | 36700 (2006) | 80300 | 36900 | 37800 | 42800 | 44600 | 68200 | 98200 | 99900 | 159000 | 206000 |
| 2026-07-17 23:30 | 12.89 | 51600 | 220000 (2011) | 36700 (2006) | 80300 | 36900 | 37800 | 42800 | 44600 | 68200 | 98200 | 99900 | 159000 | 206000 |
| 2026-07-17 22:30 | 12.89 | 51600 | 225000 (2011) | 37000 (2006) | 80800 | 37400 | 38900 | 43200 | 44800 | 73500 | 99700 | 101000 | 156000 | 210000 |
| 2026-07-17 21:30 | 12.91 | 51700 | 225000 (2011) | 37000 (2006) | 80800 | 37400 | 38900 | 43200 | 44800 | 73500 | 99700 | 101000 | 156000 | 210000 |
| 2026-07-17 20:30 | 12.91 | 51700 | 225000 (2011) | 37000 (2006) | 80800 | 37400 | 38900 | 43200 | 44800 | 73500 | 99700 | 101000 | 156000 | 210000 |
| 2026-07-17 19:30 | 12.92 | 51800 | 225000 (2011) | 37000 (2006) | 80800 | 37400 | 38900 | 43200 | 44800 | 73500 | 99700 | 101000 | 156000 | 210000 |
| 2026-07-17 18:30 | 12.93 | 51900 | 225000 (2011) | 37000 (2006) | 80800 | 37400 | 38900 | 43200 | 44800 | 73500 | 99700 | 101000 | 156000 | 210000 |
| 2026-07-17 17:30 | 12.92 | 51800 | 225000 (2011) | 37000 (2006) | 80800 | 37400 | 38900 | 43200 | 44800 | 73500 | 99700 | 101000 | 156000 | 210000 |
| 2026-07-17 16:30 | 12.94 | 51900 | 225000 (2011) | 37000 (2006) | 80800 | 37400 | 38900 | 43200 | 44800 | 73500 | 99700 | 101000 | 156000 | 210000 |
| 2026-07-17 15:30 | 12.95 | 52000 | 225000 (2011) | 37000 (2006) | 80800 | 37400 | 38900 | 43200 | 44800 | 73500 | 99700 | 101000 | 156000 | 210000 |
| 2026-07-17 14:30 | 12.95 | 52000 | 225000 (2011) | 37000 (2006) | 80800 | 37400 | 38900 | 43200 | 44800 | 73500 | 99700 | 101000 | 156000 | 210000 |
| 2026-07-17 13:30 | 12.93 | 51900 | 225000 (2011) | 37000 (2006) | 80800 | 37400 | 38900 | 43200 | 44800 | 73500 | 99700 | 101000 | 156000 | 210000 |
| 2026-07-17 12:30 | 12.99 | 52200 | 225000 (2011) | 37000 (2006) | 80800 | 37400 | 38900 | 43200 | 44800 | 73500 | 99700 | 101000 | 156000 | 210000 |
| 2026-07-17 11:30 | 13.01 | 52300 | 225000 (2011) | 37000 (2006) | 80800 | 37400 | 38900 | 43200 | 44800 | 73500 | 99700 | 101000 | 156000 | 210000 |
| 2026-07-17 10:30 | 12.99 | 52200 | 225000 (2011) | 37000 (2006) | 80800 | 37400 | 38900 | 43200 | 44800 | 73500 | 99700 | 101000 | 156000 | 210000 |
| 2026-07-17 09:30 | 13.02 | 52400 | 225000 (2011) | 37000 (2006) | 80800 | 37400 | 38900 | 43200 | 44800 | 73500 | 99700 | 101000 | 156000 | 210000 |
| 2026-07-17 08:30 | 13.02 | 52400 | 225000 (2011) | 37000 (2006) | 80800 | 37400 | 38900 | 43200 | 44800 | 73500 | 99700 | 101000 | 156000 | 210000 |
| 2026-07-17 07:30 | 13.06 | 52600 | 225000 (2011) | 37000 (2006) | 80800 | 37400 | 38900 | 43200 | 44800 | 73500 | 99700 | 101000 | 156000 | 210000 |
| 2026-07-17 06:30 | 13.07 | 52700 | 225000 (2011) | 37000 (2006) | 80800 | 37400 | 38900 | 43200 | 44800 | 73500 | 99700 | 101000 | 156000 | 210000 |
| 2026-07-17 05:30 | 13.09 | 52800 | 225000 (2011) | 37000 (2006) | 80800 | 37400 | 38900 | 43200 | 44800 | 73500 | 99700 | 101000 | 156000 | 210000 |
| 2026-07-17 04:30 | 13.11 | 52900 | 225000 (2011) | 37000 (2006) | 80800 | 37400 | 38900 | 43200 | 44800 | 73500 | 99700 | 101000 | 156000 | 210000 |
| 2026-07-17 03:30 | 13.13 | 53000 | 225000 (2011) | 37000 (2006) | 80800 | 37400 | 38900 | 43200 | 44800 | 73500 | 99700 | 101000 | 156000 | 210000 |
| 2026-07-17 02:30 | 13.14 | 53100 | 225000 (2011) | 37000 (2006) | 80800 | 37400 | 38900 | 43200 | 44800 | 73500 | 99700 | 101000 | 156000 | 210000 |
| 2026-07-17 01:30 | 13.16 | 53200 | 225000 (2011) | 37000 (2006) | 80800 | 37400 | 38900 | 43200 | 44800 | 73500 | 99700 | 101000 | 156000 | 210000 |
| 2026-07-17 00:30 | 13.16 | 53200 | 225000 (2011) | 37000 (2006) | 80800 | 37400 | 38900 | 43200 | 44800 | 73500 | 99700 | 101000 | 156000 | 210000 |
| 2026-07-16 23:30 | 13.17 | 53300 | 225000 (2011) | 37000 (2006) | 80800 | 37400 | 38900 | 43200 | 44800 | 73500 | 99700 | 101000 | 156000 | 210000 |
| 2026-07-16 22:30 | 13.19 | 53400 | 227000 (2011) | 37900 (2006) | 81900 | 38200 | 39100 | 43400 | 45100 | 76800 | 97900 | 101000 | 153000 | 212000 |
| 2026-07-16 21:30 | 13.20 | 53400 | 227000 (2011) | 37900 (2006) | 81900 | 38200 | 39100 | 43400 | 45100 | 76800 | 97900 | 101000 | 153000 | 212000 |
| 2026-07-16 20:30 | 13.22 | 53500 | 227000 (2011) | 37900 (2006) | 81900 | 38200 | 39100 | 43400 | 45100 | 76800 | 97900 | 101000 | 153000 | 212000 |
| 2026-07-16 19:30 | 13.22 | 53500 | 227000 (2011) | 37900 (2006) | 81900 | 38200 | 39100 | 43400 | 45100 | 76800 | 97900 | 101000 | 153000 | 212000 |
| 2026-07-16 18:30 | 13.23 | 53600 | 227000 (2011) | 37900 (2006) | 81900 | 38200 | 39100 | 43400 | 45100 | 76800 | 97900 | 101000 | 153000 | 212000 |
| 2026-07-16 17:30 | 13.22 | 53500 | 227000 (2011) | 37900 (2006) | 81900 | 38200 | 39100 | 43400 | 45100 | 76800 | 97900 | 101000 | 153000 | 212000 |
| 2026-07-16 16:30 | 13.25 | 53700 | 227000 (2011) | 37900 (2006) | 81900 | 38200 | 39100 | 43400 | 45100 | 76800 | 97900 | 101000 | 153000 | 212000 |
| 2026-07-16 15:30 | 13.27 | 53800 | 227000 (2011) | 37900 (2006) | 81900 | 38200 | 39100 | 43400 | 45100 | 76800 | 97900 | 101000 | 153000 | 212000 |
| 2026-07-16 14:30 | 13.29 | 54000 | 227000 (2011) | 37900 (2006) | 81900 | 38200 | 39100 | 43400 | 45100 | 76800 | 97900 | 101000 | 153000 | 212000 |
| 2026-07-16 13:30 | 13.25 | 53700 | 227000 (2011) | 37900 (2006) | 81900 | 38200 | 39100 | 43400 | 45100 | 76800 | 97900 | 101000 | 153000 | 212000 |
| 2026-07-16 12:30 | 13.33 | 54200 | 227000 (2011) | 37900 (2006) | 81900 | 38200 | 39100 | 43400 | 45100 | 76800 | 97900 | 101000 | 153000 | 212000 |
| 2026-07-16 11:30 | 13.35 | 54300 | 227000 (2011) | 37900 (2006) | 81900 | 38200 | 39100 | 43400 | 45100 | 76800 | 97900 | 101000 | 153000 | 212000 |
| 2026-07-16 10:30 | 13.36 | 54400 | 227000 (2011) | 37900 (2006) | 81900 | 38200 | 39100 | 43400 | 45100 | 76800 | 97900 | 101000 | 153000 | 212000 |
| 2026-07-16 09:30 | 13.31 | 54100 | 227000 (2011) | 37900 (2006) | 81900 | 38200 | 39100 | 43400 | 45100 | 76800 | 97900 | 101000 | 153000 | 212000 |
| 2026-07-16 08:30 | 13.40 | 54600 | 227000 (2011) | 37900 (2006) | 81900 | 38200 | 39100 | 43400 | 45100 | 76800 | 97900 | 101000 | 153000 | 212000 |
| 2026-07-16 07:30 | 13.41 | 54700 | 227000 (2011) | 37900 (2006) | 81900 | 38200 | 39100 | 43400 | 45100 | 76800 | 97900 | 101000 | 153000 | 212000 |
| 2026-07-16 06:30 | 13.42 | 54700 | 227000 (2011) | 37900 (2006) | 81900 | 38200 | 39100 | 43400 | 45100 | 76800 | 97900 | 101000 | 153000 | 212000 |
| 2026-07-16 05:30 | 13.46 | 55000 | 227000 (2011) | 37900 (2006) | 81900 | 38200 | 39100 | 43400 | 45100 | 76800 | 97900 | 101000 | 153000 | 212000 |
| 2026-07-16 04:30 | 13.48 | 55100 | 227000 (2011) | 37900 (2006) | 81900 | 38200 | 39100 | 43400 | 45100 | 76800 | 97900 | 101000 | 153000 | 212000 |
| 2026-07-16 03:30 | 13.51 | 55300 | 227000 (2011) | 37900 (2006) | 81900 | 38200 | 39100 | 43400 | 45100 | 76800 | 97900 | 101000 | 153000 | 212000 |
| 2026-07-16 02:30 | 13.53 | 55400 | 227000 (2011) | 37900 (2006) | 81900 | 38200 | 39100 | 43400 | 45100 | 76800 | 97900 | 101000 | 153000 | 212000 |
| 2026-07-16 01:30 | 13.54 | 55500 | 227000 (2011) | 37900 (2006) | 81900 | 38200 | 39100 | 43400 | 45100 | 76800 | 97900 | 101000 | 153000 | 212000 |
| 2026-07-16 00:30 | 13.57 | 55600 | 227000 (2011) | 37900 (2006) | 81900 | 38200 | 39100 | 43400 | 45100 | 76800 | 97900 | 101000 | 153000 | 212000 |
| 2026-07-15 23:30 | 13.59 | 55800 | 227000 (2011) | 37900 (2006) | 81900 | 38200 | 39100 | 43400 | 45100 | 76800 | 97900 | 101000 | 153000 | 212000 |
| 2026-07-15 22:30 | 13.61 | 55900 | 229000 (2011) | 38300 (2006) | 83900 | 38600 | 39600 | 43700 | 44900 | 76600 | 102000 | 107000 | 156000 | 214000 |
| 2026-07-15 21:30 | 13.63 | 56000 | 229000 (2011) | 38300 (2006) | 83900 | 38600 | 39600 | 43700 | 44900 | 76600 | 102000 | 107000 | 156000 | 214000 |
| 2026-07-15 20:30 | 13.66 | 56200 | 229000 (2011) | 38300 (2006) | 83900 | 38600 | 39600 | 43700 | 44900 | 76600 | 102000 | 107000 | 156000 | 214000 |
| 2026-07-15 19:30 | 13.66 | 56200 | 229000 (2011) | 38300 (2006) | 83900 | 38600 | 39600 | 43700 | 44900 | 76600 | 102000 | 107000 | 156000 | 214000 |
| 2026-07-15 18:30 | 13.72 | 56600 | 229000 (2011) | 38300 (2006) | 83900 | 38600 | 39600 | 43700 | 44900 | 76600 | 102000 | 107000 | 156000 | 214000 |
| 2026-07-15 17:30 | 13.75 | 56800 | 229000 (2011) | 38300 (2006) | 83900 | 38600 | 39600 | 43700 | 44900 | 76600 | 102000 | 107000 | 156000 | 214000 |
| 2026-07-15 16:30 | 13.78 | 56900 | 229000 (2011) | 38300 (2006) | 83900 | 38600 | 39600 | 43700 | 44900 | 76600 | 102000 | 107000 | 156000 | 214000 |
| 2026-07-15 15:30 | 13.81 | 57100 | 229000 (2011) | 38300 (2006) | 83900 | 38600 | 39600 | 43700 | 44900 | 76600 | 102000 | 107000 | 156000 | 214000 |
| 2026-07-15 14:30 | 13.84 | 57300 | 229000 (2011) | 38300 (2006) | 83900 | 38600 | 39600 | 43700 | 44900 | 76600 | 102000 | 107000 | 156000 | 214000 |
| 2026-07-15 13:30 | 13.88 | 57600 | 229000 (2011) | 38300 (2006) | 83900 | 38600 | 39600 | 43700 | 44900 | 76600 | 102000 | 107000 | 156000 | 214000 |
| 2026-07-15 12:30 | 13.91 | 57700 | 229000 (2011) | 38300 (2006) | 83900 | 38600 | 39600 | 43700 | 44900 | 76600 | 102000 | 107000 | 156000 | 214000 |
| 2026-07-15 11:30 | 13.94 | 57900 | 229000 (2011) | 38300 (2006) | 83900 | 38600 | 39600 | 43700 | 44900 | 76600 | 102000 | 107000 | 156000 | 214000 |
| 2026-07-15 10:30 | 13.97 | 58100 | 229000 (2011) | 38300 (2006) | 83900 | 38600 | 39600 | 43700 | 44900 | 76600 | 102000 | 107000 | 156000 | 214000 |
| 2026-07-15 09:30 | 14.01 | 58400 | 229000 (2011) | 38300 (2006) | 83900 | 38600 | 39600 | 43700 | 44900 | 76600 | 102000 | 107000 | 156000 | 214000 |
| 2026-07-15 08:30 | 14.04 | 58600 | 229000 (2011) | 38300 (2006) | 83900 | 38600 | 39600 | 43700 | 44900 | 76600 | 102000 | 107000 | 156000 | 214000 |
| 2026-07-15 07:30 | 14.08 | 58800 | 229000 (2011) | 38300 (2006) | 83900 | 38600 | 39600 | 43700 | 44900 | 76600 | 102000 | 107000 | 156000 | 214000 |
| 2026-07-15 06:30 | 14.10 | 58900 | 229000 (2011) | 38300 (2006) | 83900 | 38600 | 39600 | 43700 | 44900 | 76600 | 102000 | 107000 | 156000 | 214000 |
| 2026-07-15 05:30 | 14.16 | 59300 | 229000 (2011) | 38300 (2006) | 83900 | 38600 | 39600 | 43700 | 44900 | 76600 | 102000 | 107000 | 156000 | 214000 |
| 2026-07-15 04:30 | 14.20 | 59600 | 229000 (2011) | 38300 (2006) | 83900 | 38600 | 39600 | 43700 | 44900 | 76600 | 102000 | 107000 | 156000 | 214000 |
| 2026-07-15 03:30 | 14.24 | 59800 | 229000 (2011) | 38300 (2006) | 83900 | 38600 | 39600 | 43700 | 44900 | 76600 | 102000 | 107000 | 156000 | 214000 |
| 2026-07-15 02:30 | 14.28 | 60100 | 229000 (2011) | 38300 (2006) | 83900 | 38600 | 39600 | 43700 | 44900 | 76600 | 102000 | 107000 | 156000 | 214000 |
| 2026-07-15 01:30 | 14.32 | 60400 | 229000 (2011) | 38300 (2006) | 83900 | 38600 | 39600 | 43700 | 44900 | 76600 | 102000 | 107000 | 156000 | 214000 |
| 2026-07-15 00:30 | 14.35 | 60600 | 229000 (2011) | 38300 (2006) | 83900 | 38600 | 39600 | 43700 | 44900 | 76600 | 102000 | 107000 | 156000 | 214000 |
| 2026-07-14 23:30 | 14.39 | 60800 | 229000 (2011) | 38300 (2006) | 83900 | 38600 | 39600 | 43700 | 44900 | 76600 | 102000 | 107000 | 156000 | 214000 |
| 2026-07-14 22:30 | 14.42 | 61000 | 231000 (2011) | 38700 (2006) | 86100 | 39200 | 40900 | 44000 | 45800 | 77800 | 103000 | 113000 | 162000 | 216000 |
| 2026-07-14 21:30 | 14.47 | 61300 | 231000 (2011) | 38700 (2006) | 86100 | 39200 | 40900 | 44000 | 45800 | 77800 | 103000 | 113000 | 162000 | 216000 |
| 2026-07-14 20:30 | 14.50 | 61500 | 231000 (2011) | 38700 (2006) | 86100 | 39200 | 40900 | 44000 | 45800 | 77800 | 103000 | 113000 | 162000 | 216000 |
| 2026-07-14 19:30 | 14.53 | 61700 | 231000 (2011) | 38700 (2006) | 86100 | 39200 | 40900 | 44000 | 45800 | 77800 | 103000 | 113000 | 162000 | 216000 |
| 2026-07-14 18:30 | 14.55 | 61900 | 231000 (2011) | 38700 (2006) | 86100 | 39200 | 40900 | 44000 | 45800 | 77800 | 103000 | 113000 | 162000 | 216000 |
| 2026-07-14 17:30 | 14.62 | 62300 | 231000 (2011) | 38700 (2006) | 86100 | 39200 | 40900 | 44000 | 45800 | 77800 | 103000 | 113000 | 162000 | 216000 |
| 2026-07-14 16:30 | 14.66 | 62600 | 231000 (2011) | 38700 (2006) | 86100 | 39200 | 40900 | 44000 | 45800 | 77800 | 103000 | 113000 | 162000 | 216000 |
| 2026-07-14 15:30 | 14.66 | 62600 | 231000 (2011) | 38700 (2006) | 86100 | 39200 | 40900 | 44000 | 45800 | 77800 | 103000 | 113000 | 162000 | 216000 |
| 2026-07-14 14:30 | 14.75 | 63200 | 231000 (2011) | 38700 (2006) | 86100 | 39200 | 40900 | 44000 | 45800 | 77800 | 103000 | 113000 | 162000 | 216000 |
| 2026-07-14 13:30 | 14.79 | 63500 | 231000 (2011) | 38700 (2006) | 86100 | 39200 | 40900 | 44000 | 45800 | 77800 | 103000 | 113000 | 162000 | 216000 |
| 2026-07-14 12:30 | 14.82 | 63700 | 231000 (2011) | 38700 (2006) | 86100 | 39200 | 40900 | 44000 | 45800 | 77800 | 103000 | 113000 | 162000 | 216000 |
| 2026-07-14 11:30 | 14.87 | 64000 | 231000 (2011) | 38700 (2006) | 86100 | 39200 | 40900 | 44000 | 45800 | 77800 | 103000 | 113000 | 162000 | 216000 |
| 2026-07-14 10:30 | 14.91 | 64300 | 231000 (2011) | 38700 (2006) | 86100 | 39200 | 40900 | 44000 | 45800 | 77800 | 103000 | 113000 | 162000 | 216000 |
| 2026-07-14 09:30 | 14.95 | 64600 | 231000 (2011) | 38700 (2006) | 86100 | 39200 | 40900 | 44000 | 45800 | 77800 | 103000 | 113000 | 162000 | 216000 |
| 2026-07-14 08:30 | 14.99 | 64800 | 231000 (2011) | 38700 (2006) | 86100 | 39200 | 40900 | 44000 | 45800 | 77800 | 103000 | 113000 | 162000 | 216000 |
| 2026-07-14 07:30 | 15.04 | 65200 | 231000 (2011) | 38700 (2006) | 86100 | 39200 | 40900 | 44000 | 45800 | 77800 | 103000 | 113000 | 162000 | 216000 |
| 2026-07-14 06:30 | 15.04 | 65200 | 231000 (2011) | 38700 (2006) | 86100 | 39200 | 40900 | 44000 | 45800 | 77800 | 103000 | 113000 | 162000 | 216000 |
| 2026-07-14 05:30 | 15.12 | 65700 | 231000 (2011) | 38700 (2006) | 86100 | 39200 | 40900 | 44000 | 45800 | 77800 | 103000 | 113000 | 162000 | 216000 |
| 2026-07-14 04:30 | 15.16 | 66000 | 231000 (2011) | 38700 (2006) | 86100 | 39200 | 40900 | 44000 | 45800 | 77800 | 103000 | 113000 | 162000 | 216000 |
| 2026-07-14 03:30 | 15.21 | 66400 | 231000 (2011) | 38700 (2006) | 86100 | 39200 | 40900 | 44000 | 45800 | 77800 | 103000 | 113000 | 162000 | 216000 |
| 2026-07-14 02:30 | 15.26 | 66700 | 231000 (2011) | 38700 (2006) | 86100 | 39200 | 40900 | 44000 | 45800 | 77800 | 103000 | 113000 | 162000 | 216000 |
| 2026-07-14 01:30 | 15.30 | 67000 | 231000 (2011) | 38700 (2006) | 86100 | 39200 | 40900 | 44000 | 45800 | 77800 | 103000 | 113000 | 162000 | 216000 |
| 2026-07-14 00:30 | 15.34 | 67300 | 231000 (2011) | 38700 (2006) | 86100 | 39200 | 40900 | 44000 | 45800 | 77800 | 103000 | 113000 | 162000 | 216000 |
| 2026-07-13 23:30 | 15.39 | 67600 | 231000 (2011) | 38700 (2006) | 86100 | 39200 | 40900 | 44000 | 45800 | 77800 | 103000 | 113000 | 162000 | 216000 |
| 2026-07-13 22:30 | 15.42 | 67900 | 232000 (2011) | 36000 (2006) | 86000 | 37400 | 41800 | 44500 | 46500 | 74000 | 102000 | 126000 | 169000 | 218000 |
| 2026-07-13 21:30 | 15.45 | 68100 | 232000 (2011) | 36000 (2006) | 86000 | 37400 | 41800 | 44500 | 46500 | 74000 | 102000 | 126000 | 169000 | 218000 |
| 2026-07-13 20:30 | 15.49 | 68400 | 232000 (2011) | 36000 (2006) | 86000 | 37400 | 41800 | 44500 | 46500 | 74000 | 102000 | 126000 | 169000 | 218000 |
| 2026-07-13 19:30 | 15.52 | 68600 | 232000 (2011) | 36000 (2006) | 86000 | 37400 | 41800 | 44500 | 46500 | 74000 | 102000 | 126000 | 169000 | 218000 |
| 2026-07-13 18:30 | 15.53 | 68600 | 232000 (2011) | 36000 (2006) | 86000 | 37400 | 41800 | 44500 | 46500 | 74000 | 102000 | 126000 | 169000 | 218000 |
| 2026-07-13 17:30 | 15.60 | 69200 | 232000 (2011) | 36000 (2006) | 86000 | 37400 | 41800 | 44500 | 46500 | 74000 | 102000 | 126000 | 169000 | 218000 |
| 2026-07-13 16:30 | 15.62 | 69300 | 232000 (2011) | 36000 (2006) | 86000 | 37400 | 41800 | 44500 | 46500 | 74000 | 102000 | 126000 | 169000 | 218000 |
| 2026-07-13 15:30 | 15.66 | 69600 | 232000 (2011) | 36000 (2006) | 86000 | 37400 | 41800 | 44500 | 46500 | 74000 | 102000 | 126000 | 169000 | 218000 |
| 2026-07-13 14:30 | 15.66 | 69600 | 232000 (2011) | 36000 (2006) | 86000 | 37400 | 41800 | 44500 | 46500 | 74000 | 102000 | 126000 | 169000 | 218000 |
| 2026-07-13 13:30 | 15.70 | 69900 | 232000 (2011) | 36000 (2006) | 86000 | 37400 | 41800 | 44500 | 46500 | 74000 | 102000 | 126000 | 169000 | 218000 |
| 2026-07-13 12:30 | 15.70 | 69900 | 232000 (2011) | 36000 (2006) | 86000 | 37400 | 41800 | 44500 | 46500 | 74000 | 102000 | 126000 | 169000 | 218000 |
| 2026-07-13 11:30 | 15.74 | 70200 | 232000 (2011) | 36000 (2006) | 86000 | 37400 | 41800 | 44500 | 46500 | 74000 | 102000 | 126000 | 169000 | 218000 |
| 2026-07-13 10:30 | 15.74 | 70200 | 232000 (2011) | 36000 (2006) | 86000 | 37400 | 41800 | 44500 | 46500 | 74000 | 102000 | 126000 | 169000 | 218000 |
| 2026-07-13 09:30 | 15.75 | 70200 | 232000 (2011) | 36000 (2006) | 86000 | 37400 | 41800 | 44500 | 46500 | 74000 | 102000 | 126000 | 169000 | 218000 |
| 2026-07-13 08:30 | 15.74 | 70200 | 232000 (2011) | 36000 (2006) | 86000 | 37400 | 41800 | 44500 | 46500 | 74000 | 102000 | 126000 | 169000 | 218000 |
| 2026-07-13 07:30 | 15.73 | 70100 | 232000 (2011) | 36000 (2006) | 86000 | 37400 | 41800 | 44500 | 46500 | 74000 | 102000 | 126000 | 169000 | 218000 |
| 2026-07-13 06:30 | 15.69 | 69800 | 232000 (2011) | 36000 (2006) | 86000 | 37400 | 41800 | 44500 | 46500 | 74000 | 102000 | 126000 | 169000 | 218000 |
| 2026-07-13 05:30 | 15.68 | 69700 | 232000 (2011) | 36000 (2006) | 86000 | 37400 | 41800 | 44500 | 46500 | 74000 | 102000 | 126000 | 169000 | 218000 |
| 2026-07-13 04:30 | 15.65 | 69500 | 232000 (2011) | 36000 (2006) | 86000 | 37400 | 41800 | 44500 | 46500 | 74000 | 102000 | 126000 | 169000 | 218000 |
| 2026-07-13 03:30 | 15.61 | 69200 | 232000 (2011) | 36000 (2006) | 86000 | 37400 | 41800 | 44500 | 46500 | 74000 | 102000 | 126000 | 169000 | 218000 |
| 2026-07-13 02:30 | 15.57 | 68900 | 232000 (2011) | 36000 (2006) | 86000 | 37400 | 41800 | 44500 | 46500 | 74000 | 102000 | 126000 | 169000 | 218000 |
| 2026-07-13 01:30 | 15.51 | 68500 | 232000 (2011) | 36000 (2006) | 86000 | 37400 | 41800 | 44500 | 46500 | 74000 | 102000 | 126000 | 169000 | 218000 |
| 2026-07-13 00:30 | 15.44 | 68000 | 232000 (2011) | 36000 (2006) | 86000 | 37400 | 41800 | 44500 | 46500 | 74000 | 102000 | 126000 | 169000 | 218000 |
| 2026-07-12 23:30 | 15.40 | 67700 | 232000 (2011) | 36000 (2006) | 86000 | 37400 | 41800 | 44500 | 46500 | 74000 | 102000 | 126000 | 169000 | 218000 |
| 2026-07-12 22:30 | 15.32 | 67100 | 232000 (2011) | 35500 (2006) | 84800 | 36200 | 40700 | 45500 | 47600 | 73900 | 104000 | 121000 | 170000 | 219000 |
| 2026-07-12 21:30 | 15.25 | 66700 | 232000 (2011) | 35500 (2006) | 84800 | 36200 | 40700 | 45500 | 47600 | 73900 | 104000 | 121000 | 170000 | 219000 |
| 2026-07-12 20:30 | 15.15 | 66000 | 232000 (2011) | 35500 (2006) | 84800 | 36200 | 40700 | 45500 | 47600 | 73900 | 104000 | 121000 | 170000 | 219000 |
| 2026-07-12 19:30 | 15.08 | 65500 | 232000 (2011) | 35500 (2006) | 84800 | 36200 | 40700 | 45500 | 47600 | 73900 | 104000 | 121000 | 170000 | 219000 |
| 2026-07-12 18:30 | 14.97 | 64700 | 232000 (2011) | 35500 (2006) | 84800 | 36200 | 40700 | 45500 | 47600 | 73900 | 104000 | 121000 | 170000 | 219000 |
| 2026-07-12 17:30 | 14.91 | 64300 | 232000 (2011) | 35500 (2006) | 84800 | 36200 | 40700 | 45500 | 47600 | 73900 | 104000 | 121000 | 170000 | 219000 |
| 2026-07-12 16:30 | 14.88 | 64100 | 232000 (2011) | 35500 (2006) | 84800 | 36200 | 40700 | 45500 | 47600 | 73900 | 104000 | 121000 | 170000 | 219000 |
| 2026-07-12 15:30 | 14.79 | 63500 | 232000 (2011) | 35500 (2006) | 84800 | 36200 | 40700 | 45500 | 47600 | 73900 | 104000 | 121000 | 170000 | 219000 |
| 2026-07-12 14:30 | 14.72 | 63000 | 232000 (2011) | 35500 (2006) | 84800 | 36200 | 40700 | 45500 | 47600 | 73900 | 104000 | 121000 | 170000 | 219000 |
| 2026-07-12 13:30 | 14.65 | 62500 | 232000 (2011) | 35500 (2006) | 84800 | 36200 | 40700 | 45500 | 47600 | 73900 | 104000 | 121000 | 170000 | 219000 |
| 2026-07-12 12:30 | 14.63 | 62400 | 232000 (2011) | 35500 (2006) | 84800 | 36200 | 40700 | 45500 | 47600 | 73900 | 104000 | 121000 | 170000 | 219000 |
| 2026-07-12 11:30 | 14.61 | 62300 | 232000 (2011) | 35500 (2006) | 84800 | 36200 | 40700 | 45500 | 47600 | 73900 | 104000 | 121000 | 170000 | 219000 |
| 2026-07-12 10:30 | 14.58 | 62100 | 232000 (2011) | 35500 (2006) | 84800 | 36200 | 40700 | 45500 | 47600 | 73900 | 104000 | 121000 | 170000 | 219000 |
| 2026-07-12 09:30 | 14.53 | 61700 | 232000 (2011) | 35500 (2006) | 84800 | 36200 | 40700 | 45500 | 47600 | 73900 | 104000 | 121000 | 170000 | 219000 |
| 2026-07-12 08:30 | 14.50 | 61500 | 232000 (2011) | 35500 (2006) | 84800 | 36200 | 40700 | 45500 | 47600 | 73900 | 104000 | 121000 | 170000 | 219000 |
| 2026-07-12 07:30 | 14.48 | 61400 | 232000 (2011) | 35500 (2006) | 84800 | 36200 | 40700 | 45500 | 47600 | 73900 | 104000 | 121000 | 170000 | 219000 |
| 2026-07-12 06:30 | 14.46 | 61300 | 232000 (2011) | 35500 (2006) | 84800 | 36200 | 40700 | 45500 | 47600 | 73900 | 104000 | 121000 | 170000 | 219000 |
| 2026-07-12 05:30 | 14.44 | 61100 | 232000 (2011) | 35500 (2006) | 84800 | 36200 | 40700 | 45500 | 47600 | 73900 | 104000 | 121000 | 170000 | 219000 |
| 2026-07-12 04:30 | 14.43 | 61100 | 232000 (2011) | 35500 (2006) | 84800 | 36200 | 40700 | 45500 | 47600 | 73900 | 104000 | 121000 | 170000 | 219000 |
| 2026-07-12 03:30 | 14.41 | 61000 | 232000 (2011) | 35500 (2006) | 84800 | 36200 | 40700 | 45500 | 47600 | 73900 | 104000 | 121000 | 170000 | 219000 |
| 2026-07-12 02:30 | 14.41 | 61000 | 232000 (2011) | 35500 (2006) | 84800 | 36200 | 40700 | 45500 | 47600 | 73900 | 104000 | 121000 | 170000 | 219000 |
| 2026-07-12 01:30 | 14.42 | 61000 | 232000 (2011) | 35500 (2006) | 84800 | 36200 | 40700 | 45500 | 47600 | 73900 | 104000 | 121000 | 170000 | 219000 |
| 2026-07-12 00:30 | 14.41 | 61000 | 232000 (2011) | 35500 (2006) | 84800 | 36200 | 40700 | 45500 | 47600 | 73900 | 104000 | 121000 | 170000 | 219000 |
| 2026-07-11 23:30 | 14.39 | 60800 | 232000 (2011) | 35500 (2006) | 84800 | 36200 | 40700 | 45500 | 47600 | 73900 | 104000 | 121000 | 170000 | 219000 |
| 2026-07-11 22:30 | 14.40 | 60900 | 238000 (2011) | 34500 (2006) | 86100 | 35300 | 40600 | 46600 | 48300 | 77400 | 102000 | 108000 | 173000 | 225000 |
| 2026-07-11 21:30 | 14.41 | 61000 | 238000 (2011) | 34500 (2006) | 86100 | 35300 | 40600 | 46600 | 48300 | 77400 | 102000 | 108000 | 173000 | 225000 |
| 2026-07-11 20:30 | 14.38 | 60800 | 238000 (2011) | 34500 (2006) | 86100 | 35300 | 40600 | 46600 | 48300 | 77400 | 102000 | 108000 | 173000 | 225000 |
| 2026-07-11 19:30 | 14.41 | 61000 | 238000 (2011) | 34500 (2006) | 86100 | 35300 | 40600 | 46600 | 48300 | 77400 | 102000 | 108000 | 173000 | 225000 |
| 2026-07-11 18:30 | 14.41 | 61000 | 238000 (2011) | 34500 (2006) | 86100 | 35300 | 40600 | 46600 | 48300 | 77400 | 102000 | 108000 | 173000 | 225000 |
| 2026-07-11 17:30 | 14.41 | 61000 | 238000 (2011) | 34500 (2006) | 86100 | 35300 | 40600 | 46600 | 48300 | 77400 | 102000 | 108000 | 173000 | 225000 |
| 2026-07-11 16:30 | 14.42 | 61000 | 238000 (2011) | 34500 (2006) | 86100 | 35300 | 40600 | 46600 | 48300 | 77400 | 102000 | 108000 | 173000 | 225000 |
| 2026-07-11 15:30 | 14.43 | 61100 | 238000 (2011) | 34500 (2006) | 86100 | 35300 | 40600 | 46600 | 48300 | 77400 | 102000 | 108000 | 173000 | 225000 |
| 2026-07-11 14:30 | 14.45 | 61200 | 238000 (2011) | 34500 (2006) | 86100 | 35300 | 40600 | 46600 | 48300 | 77400 | 102000 | 108000 | 173000 | 225000 |
| 2026-07-11 13:30 | 14.44 | 61100 | 238000 (2011) | 34500 (2006) | 86100 | 35300 | 40600 | 46600 | 48300 | 77400 | 102000 | 108000 | 173000 | 225000 |
| 2026-07-11 12:30 | 14.43 | 61100 | 238000 (2011) | 34500 (2006) | 86100 | 35300 | 40600 | 46600 | 48300 | 77400 | 102000 | 108000 | 173000 | 225000 |
| 2026-07-11 11:30 | 14.50 | 61500 | 238000 (2011) | 34500 (2006) | 86100 | 35300 | 40600 | 46600 | 48300 | 77400 | 102000 | 108000 | 173000 | 225000 |
| 2026-07-11 10:30 | 14.49 | 61500 | 238000 (2011) | 34500 (2006) | 86100 | 35300 | 40600 | 46600 | 48300 | 77400 | 102000 | 108000 | 173000 | 225000 |
| 2026-07-11 09:30 | 14.52 | 61700 | 238000 (2011) | 34500 (2006) | 86100 | 35300 | 40600 | 46600 | 48300 | 77400 | 102000 | 108000 | 173000 | 225000 |
| 2026-07-11 08:30 | 14.55 | 61900 | 238000 (2011) | 34500 (2006) | 86100 | 35300 | 40600 | 46600 | 48300 | 77400 | 102000 | 108000 | 173000 | 225000 |
| 2026-07-11 07:30 | 14.57 | 62000 | 238000 (2011) | 34500 (2006) | 86100 | 35300 | 40600 | 46600 | 48300 | 77400 | 102000 | 108000 | 173000 | 225000 |
| 2026-07-11 06:30 | 14.58 | 62100 | 238000 (2011) | 34500 (2006) | 86100 | 35300 | 40600 | 46600 | 48300 | 77400 | 102000 | 108000 | 173000 | 225000 |
| 2026-07-11 05:30 | 14.59 | 62100 | 238000 (2011) | 34500 (2006) | 86100 | 35300 | 40600 | 46600 | 48300 | 77400 | 102000 | 108000 | 173000 | 225000 |
| 2026-07-11 04:30 | 14.59 | 62100 | 238000 (2011) | 34500 (2006) | 86100 | 35300 | 40600 | 46600 | 48300 | 77400 | 102000 | 108000 | 173000 | 225000 |
| 2026-07-11 03:30 | 14.60 | 62200 | 238000 (2011) | 34500 (2006) | 86100 | 35300 | 40600 | 46600 | 48300 | 77400 | 102000 | 108000 | 173000 | 225000 |
| 2026-07-11 02:30 | 14.59 | 62100 | 238000 (2011) | 34500 (2006) | 86100 | 35300 | 40600 | 46600 | 48300 | 77400 | 102000 | 108000 | 173000 | 225000 |
| 2026-07-11 01:30 | 14.57 | 62000 | 238000 (2011) | 34500 (2006) | 86100 | 35300 | 40600 | 46600 | 48300 | 77400 | 102000 | 108000 | 173000 | 225000 |
| 2026-07-11 00:30 | 14.60 | 62200 | 238000 (2011) | 34500 (2006) | 86100 | 35300 | 40600 | 46600 | 48300 | 77400 | 102000 | 108000 | 173000 | 225000 |
| 2026-07-10 23:30 | 14.60 | 62200 | 238000 (2011) | 34500 (2006) | 86100 | 35300 | 40600 | 46600 | 48300 | 77400 | 102000 | 108000 | 173000 | 225000 |
| 2026-07-10 22:30 | 14.58 | 62100 | 240000 (2011) | 34300 (2006) | 89000 | 35200 | 40600 | 47300 | 47500 | 75200 | 114000 | 119000 | 185000 | 227000 |
| 2026-07-10 21:30 | 14.57 | 62000 | 240000 (2011) | 34300 (2006) | 89000 | 35200 | 40600 | 47300 | 47500 | 75200 | 114000 | 119000 | 185000 | 227000 |
| 2026-07-10 20:30 | 14.56 | 61900 | 240000 (2011) | 34300 (2006) | 89000 | 35200 | 40600 | 47300 | 47500 | 75200 | 114000 | 119000 | 185000 | 227000 |
| 2026-07-10 19:30 | 14.55 | 61900 | 240000 (2011) | 34300 (2006) | 89000 | 35200 | 40600 | 47300 | 47500 | 75200 | 114000 | 119000 | 185000 | 227000 |
| 2026-07-10 18:30 | 14.52 | 61700 | 240000 (2011) | 34300 (2006) | 89000 | 35200 | 40600 | 47300 | 47500 | 75200 | 114000 | 119000 | 185000 | 227000 |
| 2026-07-10 17:30 | 14.38 | 60800 | 240000 (2011) | 34300 (2006) | 89000 | 35200 | 40600 | 47300 | 47500 | 75200 | 114000 | 119000 | 185000 | 227000 |
| 2026-07-10 16:30 | 14.37 | 60700 | 240000 (2011) | 34300 (2006) | 89000 | 35200 | 40600 | 47300 | 47500 | 75200 | 114000 | 119000 | 185000 | 227000 |
| 2026-07-10 15:30 | 14.31 | 60300 | 240000 (2011) | 34300 (2006) | 89000 | 35200 | 40600 | 47300 | 47500 | 75200 | 114000 | 119000 | 185000 | 227000 |
| 2026-07-10 14:30 | 14.35 | 60600 | 240000 (2011) | 34300 (2006) | 89000 | 35200 | 40600 | 47300 | 47500 | 75200 | 114000 | 119000 | 185000 | 227000 |
| 2026-07-10 13:30 | 14.30 | 60200 | 240000 (2011) | 34300 (2006) | 89000 | 35200 | 40600 | 47300 | 47500 | 75200 | 114000 | 119000 | 185000 | 227000 |
| 2026-07-10 12:30 | 14.29 | 60200 | 240000 (2011) | 34300 (2006) | 89000 | 35200 | 40600 | 47300 | 47500 | 75200 | 114000 | 119000 | 185000 | 227000 |
| 2026-07-10 11:30 | 14.28 | 60100 | 240000 (2011) | 34300 (2006) | 89000 | 35200 | 40600 | 47300 | 47500 | 75200 | 114000 | 119000 | 185000 | 227000 |
| 2026-07-10 10:30 | 14.27 | 60000 | 240000 (2011) | 34300 (2006) | 89000 | 35200 | 40600 | 47300 | 47500 | 75200 | 114000 | 119000 | 185000 | 227000 |
| 2026-07-10 09:30 | 14.25 | 59900 | 240000 (2011) | 34300 (2006) | 89000 | 35200 | 40600 | 47300 | 47500 | 75200 | 114000 | 119000 | 185000 | 227000 |
| 2026-07-10 08:30 | 14.24 | 59800 | 240000 (2011) | 34300 (2006) | 89000 | 35200 | 40600 | 47300 | 47500 | 75200 | 114000 | 119000 | 185000 | 227000 |
| 2026-07-10 07:30 | 14.25 | 59900 | 240000 (2011) | 34300 (2006) | 89000 | 35200 | 40600 | 47300 | 47500 | 75200 | 114000 | 119000 | 185000 | 227000 |
| 2026-07-10 06:30 | 14.27 | 60000 | 240000 (2011) | 34300 (2006) | 89000 | 35200 | 40600 | 47300 | 47500 | 75200 | 114000 | 119000 | 185000 | 227000 |
| 2026-07-10 05:30 | 14.28 | 60100 | 240000 (2011) | 34300 (2006) | 89000 | 35200 | 40600 | 47300 | 47500 | 75200 | 114000 | 119000 | 185000 | 227000 |
| 2026-07-10 04:30 | 14.29 | 60200 | 240000 (2011) | 34300 (2006) | 89000 | 35200 | 40600 | 47300 | 47500 | 75200 | 114000 | 119000 | 185000 | 227000 |
| 2026-07-10 03:30 | 14.30 | 60200 | 240000 (2011) | 34300 (2006) | 89000 | 35200 | 40600 | 47300 | 47500 | 75200 | 114000 | 119000 | 185000 | 227000 |
| 2026-07-10 02:30 | 14.31 | 60300 | 240000 (2011) | 34300 (2006) | 89000 | 35200 | 40600 | 47300 | 47500 | 75200 | 114000 | 119000 | 185000 | 227000 |
| 2026-07-10 01:30 | 14.33 | 60400 | 240000 (2011) | 34300 (2006) | 89000 | 35200 | 40600 | 47300 | 47500 | 75200 | 114000 | 119000 | 185000 | 227000 |
| 2026-07-10 00:30 | 14.34 | 60500 | 240000 (2011) | 34300 (2006) | 89000 | 35200 | 40600 | 47300 | 47500 | 75200 | 114000 | 119000 | 185000 | 227000 |
| 2026-07-09 23:30 | 14.36 | 60600 | 240000 (2011) | 34300 (2006) | 89000 | 35200 | 40600 | 47300 | 47500 | 75200 | 114000 | 119000 | 185000 | 227000 |
| 2026-07-09 22:30 | 14.38 | 60800 | 244000 (2011) | 34800 (2006) | 93800 | 35600 | 40900 | 47300 | 49300 | 77900 | 132000 | 138000 | 197000 | 234000 |
| 2026-07-09 21:30 | 14.39 | 60800 | 244000 (2011) | 34800 (2006) | 93800 | 35600 | 40900 | 47300 | 49300 | 77900 | 132000 | 138000 | 197000 | 234000 |
| 2026-07-09 20:30 | 14.41 | 61000 | 244000 (2011) | 34800 (2006) | 93800 | 35600 | 40900 | 47300 | 49300 | 77900 | 132000 | 138000 | 197000 | 234000 |
| 2026-07-09 19:30 | 14.42 | 61000 | 244000 (2011) | 34800 (2006) | 93800 | 35600 | 40900 | 47300 | 49300 | 77900 | 132000 | 138000 | 197000 | 234000 |
| 2026-07-09 18:30 | 14.42 | 61000 | 244000 (2011) | 34800 (2006) | 93800 | 35600 | 40900 | 47300 | 49300 | 77900 | 132000 | 138000 | 197000 | 234000 |
| 2026-07-09 17:30 | 14.47 | 61300 | 244000 (2011) | 34800 (2006) | 93800 | 35600 | 40900 | 47300 | 49300 | 77900 | 132000 | 138000 | 197000 | 234000 |
| 2026-07-09 16:30 | 14.45 | 61200 | 244000 (2011) | 34800 (2006) | 93800 | 35600 | 40900 | 47300 | 49300 | 77900 | 132000 | 138000 | 197000 | 234000 |
| 2026-07-09 15:30 | 14.51 | 61600 | 244000 (2011) | 34800 (2006) | 93800 | 35600 | 40900 | 47300 | 49300 | 77900 | 132000 | 138000 | 197000 | 234000 |
| 2026-07-09 14:30 | 14.55 | 61900 | 244000 (2011) | 34800 (2006) | 93800 | 35600 | 40900 | 47300 | 49300 | 77900 | 132000 | 138000 | 197000 | 234000 |
| 2026-07-09 13:30 | 14.57 | 62000 | 244000 (2011) | 34800 (2006) | 93800 | 35600 | 40900 | 47300 | 49300 | 77900 | 132000 | 138000 | 197000 | 234000 |
| 2026-07-09 12:30 | 14.58 | 62100 | 244000 (2011) | 34800 (2006) | 93800 | 35600 | 40900 | 47300 | 49300 | 77900 | 132000 | 138000 | 197000 | 234000 |
| 2026-07-09 11:30 | 14.60 | 62200 | 244000 (2011) | 34800 (2006) | 93800 | 35600 | 40900 | 47300 | 49300 | 77900 | 132000 | 138000 | 197000 | 234000 |
| 2026-07-09 10:30 | 14.65 | 62500 | 244000 (2011) | 34800 (2006) | 93800 | 35600 | 40900 | 47300 | 49300 | 77900 | 132000 | 138000 | 197000 | 234000 |
| 2026-07-09 09:30 | 14.67 | 62700 | 244000 (2011) | 34800 (2006) | 93800 | 35600 | 40900 | 47300 | 49300 | 77900 | 132000 | 138000 | 197000 | 234000 |
| 2026-07-09 08:30 | 14.69 | 62800 | 244000 (2011) | 34800 (2006) | 93800 | 35600 | 40900 | 47300 | 49300 | 77900 | 132000 | 138000 | 197000 | 234000 |
| 2026-07-09 07:30 | 14.74 | 63100 | 244000 (2011) | 34800 (2006) | 93800 | 35600 | 40900 | 47300 | 49300 | 77900 | 132000 | 138000 | 197000 | 234000 |
| 2026-07-09 06:30 | 14.76 | 63300 | 244000 (2011) | 34800 (2006) | 93800 | 35600 | 40900 | 47300 | 49300 | 77900 | 132000 | 138000 | 197000 | 234000 |
| 2026-07-09 05:30 | 14.79 | 63500 | 244000 (2011) | 34800 (2006) | 93800 | 35600 | 40900 | 47300 | 49300 | 77900 | 132000 | 138000 | 197000 | 234000 |
| 2026-07-09 04:30 | 14.84 | 63800 | 244000 (2011) | 34800 (2006) | 93800 | 35600 | 40900 | 47300 | 49300 | 77900 | 132000 | 138000 | 197000 | 234000 |
| 2026-07-09 03:30 | 14.88 | 64100 | 244000 (2011) | 34800 (2006) | 93800 | 35600 | 40900 | 47300 | 49300 | 77900 | 132000 | 138000 | 197000 | 234000 |
| 2026-07-09 02:30 | 14.92 | 64400 | 244000 (2011) | 34800 (2006) | 93800 | 35600 | 40900 | 47300 | 49300 | 77900 | 132000 | 138000 | 197000 | 234000 |
| 2026-07-09 01:30 | 14.96 | 64600 | 244000 (2011) | 34800 (2006) | 93800 | 35600 | 40900 | 47300 | 49300 | 77900 | 132000 | 138000 | 197000 | 234000 |
| 2026-07-09 00:30 | 15.01 | 65000 | 244000 (2011) | 34800 (2006) | 93800 | 35600 | 40900 | 47300 | 49300 | 77900 | 132000 | 138000 | 197000 | 234000 |
| 2026-07-08 23:30 | 15.05 | 65300 | 244000 (2011) | 34800 (2006) | 93800 | 35600 | 40900 | 47300 | 49300 | 77900 | 132000 | 138000 | 197000 | 234000 |
| 2026-07-08 22:30 | 15.09 | 65500 | 240000 (2011) | 35300 (2006) | 96100 | 36000 | 41400 | 48100 | 51600 | 82500 | 126000 | 161000 | 203000 | 234000 |
| 2026-07-08 21:30 | 15.13 | 65800 | 240000 (2011) | 35300 (2006) | 96100 | 36000 | 41400 | 48100 | 51600 | 82500 | 126000 | 161000 | 203000 | 234000 |
| 2026-07-08 20:30 | 15.14 | 65900 | 240000 (2011) | 35300 (2006) | 96100 | 36000 | 41400 | 48100 | 51600 | 82500 | 126000 | 161000 | 203000 | 234000 |
| 2026-07-08 19:30 | 15.20 | 66300 | 240000 (2011) | 35300 (2006) | 96100 | 36000 | 41400 | 48100 | 51600 | 82500 | 126000 | 161000 | 203000 | 234000 |
| 2026-07-08 18:30 | 15.25 | 66700 | 240000 (2011) | 35300 (2006) | 96100 | 36000 | 41400 | 48100 | 51600 | 82500 | 126000 | 161000 | 203000 | 234000 |
| 2026-07-08 17:30 | 15.26 | 66700 | 240000 (2011) | 35300 (2006) | 96100 | 36000 | 41400 | 48100 | 51600 | 82500 | 126000 | 161000 | 203000 | 234000 |
| 2026-07-08 16:30 | 15.35 | 67400 | 240000 (2011) | 35300 (2006) | 96100 | 36000 | 41400 | 48100 | 51600 | 82500 | 126000 | 161000 | 203000 | 234000 |
| 2026-07-08 15:30 | 15.37 | 67500 | 240000 (2011) | 35300 (2006) | 96100 | 36000 | 41400 | 48100 | 51600 | 82500 | 126000 | 161000 | 203000 | 234000 |
| 2026-07-08 14:30 | 15.42 | 67900 | 240000 (2011) | 35300 (2006) | 96100 | 36000 | 41400 | 48100 | 51600 | 82500 | 126000 | 161000 | 203000 | 234000 |
| 2026-07-08 13:30 | 15.46 | 68100 | 240000 (2011) | 35300 (2006) | 96100 | 36000 | 41400 | 48100 | 51600 | 82500 | 126000 | 161000 | 203000 | 234000 |
| 2026-07-08 12:30 | 15.49 | 68400 | 240000 (2011) | 35300 (2006) | 96100 | 36000 | 41400 | 48100 | 51600 | 82500 | 126000 | 161000 | 203000 | 234000 |
| 2026-07-08 11:30 | 15.54 | 68700 | 240000 (2011) | 35300 (2006) | 96100 | 36000 | 41400 | 48100 | 51600 | 82500 | 126000 | 161000 | 203000 | 234000 |
| 2026-07-08 10:30 | 15.58 | 69000 | 240000 (2011) | 35300 (2006) | 96100 | 36000 | 41400 | 48100 | 51600 | 82500 | 126000 | 161000 | 203000 | 234000 |
| 2026-07-08 09:30 | 15.61 | 69200 | 240000 (2011) | 35300 (2006) | 96100 | 36000 | 41400 | 48100 | 51600 | 82500 | 126000 | 161000 | 203000 | 234000 |
| 2026-07-08 08:30 | 15.63 | 69400 | 240000 (2011) | 35300 (2006) | 96100 | 36000 | 41400 | 48100 | 51600 | 82500 | 126000 | 161000 | 203000 | 234000 |
| 2026-07-08 07:30 | 15.66 | 69600 | 240000 (2011) | 35300 (2006) | 96100 | 36000 | 41400 | 48100 | 51600 | 82500 | 126000 | 161000 | 203000 | 234000 |
| 2026-07-08 06:30 | 15.68 | 69700 | 240000 (2011) | 35300 (2006) | 96100 | 36000 | 41400 | 48100 | 51600 | 82500 | 126000 | 161000 | 203000 | 234000 |
| 2026-07-08 05:30 | 15.70 | 69900 | 240000 (2011) | 35300 (2006) | 96100 | 36000 | 41400 | 48100 | 51600 | 82500 | 126000 | 161000 | 203000 | 234000 |
| 2026-07-08 04:30 | 15.71 | 70000 | 240000 (2011) | 35300 (2006) | 96100 | 36000 | 41400 | 48100 | 51600 | 82500 | 126000 | 161000 | 203000 | 234000 |
| 2026-07-08 03:30 | 15.71 | 70000 | 240000 (2011) | 35300 (2006) | 96100 | 36000 | 41400 | 48100 | 51600 | 82500 | 126000 | 161000 | 203000 | 234000 |
| 2026-07-08 02:30 | 15.71 | 70000 | 240000 (2011) | 35300 (2006) | 96100 | 36000 | 41400 | 48100 | 51600 | 82500 | 126000 | 161000 | 203000 | 234000 |
| 2026-07-08 01:30 | 15.71 | 70000 | 240000 (2011) | 35300 (2006) | 96100 | 36000 | 41400 | 48100 | 51600 | 82500 | 126000 | 161000 | 203000 | 234000 |
| 2026-07-08 00:30 | 15.69 | 69800 | 240000 (2011) | 35300 (2006) | 96100 | 36000 | 41400 | 48100 | 51600 | 82500 | 126000 | 161000 | 203000 | 234000 |
| 2026-07-07 23:30 | 15.67 | 69700 | 240000 (2011) | 35300 (2006) | 96100 | 36000 | 41400 | 48100 | 51600 | 82500 | 126000 | 161000 | 203000 | 234000 |
| 2026-07-07 22:30 | 15.64 | 69400 | 238000 (2011) | 36200 (2006) | 96100 | 36800 | 42100 | 49500 | 52700 | 85500 | 107000 | 131000 | 204000 | 230000 |
| 2026-07-07 21:30 | 15.60 | 69200 | 238000 (2011) | 36200 (2006) | 96100 | 36800 | 42100 | 49500 | 52700 | 85500 | 107000 | 131000 | 204000 | 230000 |
| 2026-07-07 20:30 | 15.57 | 68900 | 238000 (2011) | 36200 (2006) | 96100 | 36800 | 42100 | 49500 | 52700 | 85500 | 107000 | 131000 | 204000 | 230000 |
| 2026-07-07 19:30 | 15.51 | 68500 | 238000 (2011) | 36200 (2006) | 96100 | 36800 | 42100 | 49500 | 52700 | 85500 | 107000 | 131000 | 204000 | 230000 |
| 2026-07-07 18:30 | 15.49 | 68400 | 238000 (2011) | 36200 (2006) | 96100 | 36800 | 42100 | 49500 | 52700 | 85500 | 107000 | 131000 | 204000 | 230000 |
| 2026-07-07 17:30 | 15.45 | 68100 | 238000 (2011) | 36200 (2006) | 96100 | 36800 | 42100 | 49500 | 52700 | 85500 | 107000 | 131000 | 204000 | 230000 |
| 2026-07-07 16:30 | 15.40 | 67700 | 238000 (2011) | 36200 (2006) | 96100 | 36800 | 42100 | 49500 | 52700 | 85500 | 107000 | 131000 | 204000 | 230000 |
| 2026-07-07 15:30 | 15.34 | 67300 | 238000 (2011) | 36200 (2006) | 96100 | 36800 | 42100 | 49500 | 52700 | 85500 | 107000 | 131000 | 204000 | 230000 |
| 2026-07-07 14:30 | 15.28 | 66900 | 238000 (2011) | 36200 (2006) | 96100 | 36800 | 42100 | 49500 | 52700 | 85500 | 107000 | 131000 | 204000 | 230000 |
| 2026-07-07 13:30 | 15.23 | 66500 | 238000 (2011) | 36200 (2006) | 96100 | 36800 | 42100 | 49500 | 52700 | 85500 | 107000 | 131000 | 204000 | 230000 |
| 2026-07-07 12:30 | 15.17 | 66100 | 238000 (2011) | 36200 (2006) | 96100 | 36800 | 42100 | 49500 | 52700 | 85500 | 107000 | 131000 | 204000 | 230000 |
| 2026-07-07 11:30 | 15.12 | 65700 | 238000 (2011) | 36200 (2006) | 96100 | 36800 | 42100 | 49500 | 52700 | 85500 | 107000 | 131000 | 204000 | 230000 |
| 2026-07-07 10:30 | 15.08 | 65500 | 238000 (2011) | 36200 (2006) | 96100 | 36800 | 42100 | 49500 | 52700 | 85500 | 107000 | 131000 | 204000 | 230000 |
| 2026-07-07 09:30 | 15.01 | 65000 | 238000 (2011) | 36200 (2006) | 96100 | 36800 | 42100 | 49500 | 52700 | 85500 | 107000 | 131000 | 204000 | 230000 |
| 2026-07-07 08:30 | 14.96 | 64600 | 238000 (2011) | 36200 (2006) | 96100 | 36800 | 42100 | 49500 | 52700 | 85500 | 107000 | 131000 | 204000 | 230000 |
| 2026-07-07 07:30 | 14.92 | 64400 | 238000 (2011) | 36200 (2006) | 96100 | 36800 | 42100 | 49500 | 52700 | 85500 | 107000 | 131000 | 204000 | 230000 |
| 2026-07-07 06:30 | 14.87 | 64000 | 238000 (2011) | 36200 (2006) | 96100 | 36800 | 42100 | 49500 | 52700 | 85500 | 107000 | 131000 | 204000 | 230000 |
| 2026-07-07 05:30 | 14.84 | 63800 | 238000 (2011) | 36200 (2006) | 96100 | 36800 | 42100 | 49500 | 52700 | 85500 | 107000 | 131000 | 204000 | 230000 |
| 2026-07-07 04:30 | 14.81 | 63600 | 238000 (2011) | 36200 (2006) | 96100 | 36800 | 42100 | 49500 | 52700 | 85500 | 107000 | 131000 | 204000 | 230000 |
| 2026-07-07 03:30 | 14.79 | 63500 | 238000 (2011) | 36200 (2006) | 96100 | 36800 | 42100 | 49500 | 52700 | 85500 | 107000 | 131000 | 204000 | 230000 |
| 2026-07-07 02:30 | 14.76 | 63300 | 238000 (2011) | 36200 (2006) | 96100 | 36800 | 42100 | 49500 | 52700 | 85500 | 107000 | 131000 | 204000 | 230000 |
| 2026-07-07 01:30 | 14.73 | 63100 | 238000 (2011) | 36200 (2006) | 96100 | 36800 | 42100 | 49500 | 52700 | 85500 | 107000 | 131000 | 204000 | 230000 |
| 2026-07-07 00:30 | 14.71 | 62900 | 238000 (2011) | 36200 (2006) | 96100 | 36800 | 42100 | 49500 | 52700 | 85500 | 107000 | 131000 | 204000 | 230000 |
| 2026-07-06 23:30 | 14.68 | 62700 | 238000 (2011) | 36200 (2006) | 96100 | 36800 | 42100 | 49500 | 52700 | 85500 | 107000 | 131000 | 204000 | 230000 |
| 2026-07-06 22:30 | 14.67 | 62700 | 238000 (2011) | 37700 (2006) | 98100 | 38300 | 43000 | 49900 | 51200 | 85400 | 111000 | 136000 | 215000 | 236000 |
| 2026-07-06 21:30 | 14.66 | 62600 | 238000 (2011) | 37700 (2006) | 98100 | 38300 | 43000 | 49900 | 51200 | 85400 | 111000 | 136000 | 215000 | 236000 |
| 2026-07-06 20:30 | 14.65 | 62500 | 238000 (2011) | 37700 (2006) | 98100 | 38300 | 43000 | 49900 | 51200 | 85400 | 111000 | 136000 | 215000 | 236000 |
| 2026-07-06 19:30 | 14.64 | 62500 | 238000 (2011) | 37700 (2006) | 98100 | 38300 | 43000 | 49900 | 51200 | 85400 | 111000 | 136000 | 215000 | 236000 |
| 2026-07-06 18:30 | 14.62 | 62300 | 238000 (2011) | 37700 (2006) | 98100 | 38300 | 43000 | 49900 | 51200 | 85400 | 111000 | 136000 | 215000 | 236000 |
| 2026-07-06 17:30 | 14.61 | 62300 | 238000 (2011) | 37700 (2006) | 98100 | 38300 | 43000 | 49900 | 51200 | 85400 | 111000 | 136000 | 215000 | 236000 |
| 2026-07-06 16:30 | 14.60 | 62200 | 238000 (2011) | 37700 (2006) | 98100 | 38300 | 43000 | 49900 | 51200 | 85400 | 111000 | 136000 | 215000 | 236000 |
| 2026-07-06 15:30 | 14.60 | 62200 | 238000 (2011) | 37700 (2006) | 98100 | 38300 | 43000 | 49900 | 51200 | 85400 | 111000 | 136000 | 215000 | 236000 |
| 2026-07-06 14:30 | 14.60 | 62200 | 238000 (2011) | 37700 (2006) | 98100 | 38300 | 43000 | 49900 | 51200 | 85400 | 111000 | 136000 | 215000 | 236000 |
| 2026-07-06 13:30 | 14.59 | 62100 | 238000 (2011) | 37700 (2006) | 98100 | 38300 | 43000 | 49900 | 51200 | 85400 | 111000 | 136000 | 215000 | 236000 |
| 2026-07-06 12:30 | 14.56 | 61900 | 238000 (2011) | 37700 (2006) | 98100 | 38300 | 43000 | 49900 | 51200 | 85400 | 111000 | 136000 | 215000 | 236000 |
| 2026-07-06 11:30 | 14.57 | 62000 | 238000 (2011) | 37700 (2006) | 98100 | 38300 | 43000 | 49900 | 51200 | 85400 | 111000 | 136000 | 215000 | 236000 |
| 2026-07-06 10:30 | 14.55 | 61900 | 238000 (2011) | 37700 (2006) | 98100 | 38300 | 43000 | 49900 | 51200 | 85400 | 111000 | 136000 | 215000 | 236000 |
| 2026-07-06 09:30 | 14.55 | 61900 | 238000 (2011) | 37700 (2006) | 98100 | 38300 | 43000 | 49900 | 51200 | 85400 | 111000 | 136000 | 215000 | 236000 |
| 2026-07-06 08:30 | 14.54 | 61800 | 238000 (2011) | 37700 (2006) | 98100 | 38300 | 43000 | 49900 | 51200 | 85400 | 111000 | 136000 | 215000 | 236000 |
| 2026-07-06 07:30 | 14.54 | 61800 | 238000 (2011) | 37700 (2006) | 98100 | 38300 | 43000 | 49900 | 51200 | 85400 | 111000 | 136000 | 215000 | 236000 |
| 2026-07-06 06:30 | 14.54 | 61800 | 238000 (2011) | 37700 (2006) | 98100 | 38300 | 43000 | 49900 | 51200 | 85400 | 111000 | 136000 | 215000 | 236000 |
| 2026-07-06 05:30 | 14.54 | 61800 | 238000 (2011) | 37700 (2006) | 98100 | 38300 | 43000 | 49900 | 51200 | 85400 | 111000 | 136000 | 215000 | 236000 |
| 2026-07-06 04:30 | 14.54 | 61800 | 238000 (2011) | 37700 (2006) | 98100 | 38300 | 43000 | 49900 | 51200 | 85400 | 111000 | 136000 | 215000 | 236000 |
| 2026-07-06 03:30 | 14.53 | 61700 | 238000 (2011) | 37700 (2006) | 98100 | 38300 | 43000 | 49900 | 51200 | 85400 | 111000 | 136000 | 215000 | 236000 |
| 2026-07-06 02:30 | 14.53 | 61700 | 238000 (2011) | 37700 (2006) | 98100 | 38300 | 43000 | 49900 | 51200 | 85400 | 111000 | 136000 | 215000 | 236000 |
| 2026-07-06 01:30 | 14.53 | 61700 | 238000 (2011) | 37700 (2006) | 98100 | 38300 | 43000 | 49900 | 51200 | 85400 | 111000 | 136000 | 215000 | 236000 |
| 2026-07-06 00:30 | 14.53 | 61700 | 238000 (2011) | 37700 (2006) | 98100 | 38300 | 43000 | 49900 | 51200 | 85400 | 111000 | 136000 | 215000 | 236000 |
| 2026-07-05 23:30 | 14.54 | 61800 | 238000 (2011) | 37700 (2006) | 98100 | 38300 | 43000 | 49900 | 51200 | 85400 | 111000 | 136000 | 215000 | 236000 |
| 2026-07-05 22:30 | 14.53 | 61700 | 239000 (2011) | 36900 (2006) | 102000 | 37800 | 42900 | 48800 | 51800 | 94900 | 136000 | 143000 | 218000 | 236000 |
| 2026-07-05 21:30 | 14.53 | 61700 | 239000 (2011) | 36900 (2006) | 102000 | 37800 | 42900 | 48800 | 51800 | 94900 | 136000 | 143000 | 218000 | 236000 |
| 2026-07-05 20:30 | 14.53 | 61700 | 239000 (2011) | 36900 (2006) | 102000 | 37800 | 42900 | 48800 | 51800 | 94900 | 136000 | 143000 | 218000 | 236000 |
| 2026-07-05 19:30 | 14.55 | 61900 | 239000 (2011) | 36900 (2006) | 102000 | 37800 | 42900 | 48800 | 51800 | 94900 | 136000 | 143000 | 218000 | 236000 |
| 2026-07-05 18:30 | 14.52 | 61700 | 239000 (2011) | 36900 (2006) | 102000 | 37800 | 42900 | 48800 | 51800 | 94900 | 136000 | 143000 | 218000 | 236000 |
| 2026-07-05 17:30 | 14.52 | 61700 | 239000 (2011) | 36900 (2006) | 102000 | 37800 | 42900 | 48800 | 51800 | 94900 | 136000 | 143000 | 218000 | 236000 |
| 2026-07-05 16:30 | 14.49 | 61500 | 239000 (2011) | 36900 (2006) | 102000 | 37800 | 42900 | 48800 | 51800 | 94900 | 136000 | 143000 | 218000 | 236000 |
| 2026-07-05 15:30 | 14.56 | 61900 | 239000 (2011) | 36900 (2006) | 102000 | 37800 | 42900 | 48800 | 51800 | 94900 | 136000 | 143000 | 218000 | 236000 |
| 2026-07-05 14:30 | 14.55 | 61900 | 239000 (2011) | 36900 (2006) | 102000 | 37800 | 42900 | 48800 | 51800 | 94900 | 136000 | 143000 | 218000 | 236000 |
| 2026-07-05 13:30 | 14.56 | 61900 | 239000 (2011) | 36900 (2006) | 102000 | 37800 | 42900 | 48800 | 51800 | 94900 | 136000 | 143000 | 218000 | 236000 |
| 2026-07-05 12:30 | 14.54 | 61800 | 239000 (2011) | 36900 (2006) | 102000 | 37800 | 42900 | 48800 | 51800 | 94900 | 136000 | 143000 | 218000 | 236000 |
| 2026-07-05 11:30 | 14.60 | 62200 | 239000 (2011) | 36900 (2006) | 102000 | 37800 | 42900 | 48800 | 51800 | 94900 | 136000 | 143000 | 218000 | 236000 |
| 2026-07-05 10:30 | 14.61 | 62300 | 239000 (2011) | 36900 (2006) | 102000 | 37800 | 42900 | 48800 | 51800 | 94900 | 136000 | 143000 | 218000 | 236000 |
| 2026-07-05 09:30 | 14.60 | 62200 | 239000 (2011) | 36900 (2006) | 102000 | 37800 | 42900 | 48800 | 51800 | 94900 | 136000 | 143000 | 218000 | 236000 |
| 2026-07-05 08:30 | 14.64 | 62500 | 239000 (2011) | 36900 (2006) | 102000 | 37800 | 42900 | 48800 | 51800 | 94900 | 136000 | 143000 | 218000 | 236000 |
| 2026-07-05 07:30 | 14.65 | 62500 | 239000 (2011) | 36900 (2006) | 102000 | 37800 | 42900 | 48800 | 51800 | 94900 | 136000 | 143000 | 218000 | 236000 |
| 2026-07-05 06:30 | 14.67 | 62700 | 239000 (2011) | 36900 (2006) | 102000 | 37800 | 42900 | 48800 | 51800 | 94900 | 136000 | 143000 | 218000 | 236000 |
| 2026-07-05 05:30 | 14.67 | 62700 | 239000 (2011) | 36900 (2006) | 102000 | 37800 | 42900 | 48800 | 51800 | 94900 | 136000 | 143000 | 218000 | 236000 |
| 2026-07-05 04:30 | 14.68 | 62700 | 239000 (2011) | 36900 (2006) | 102000 | 37800 | 42900 | 48800 | 51800 | 94900 | 136000 | 143000 | 218000 | 236000 |
| 2026-07-05 03:30 | 14.69 | 62800 | 239000 (2011) | 36900 (2006) | 102000 | 37800 | 42900 | 48800 | 51800 | 94900 | 136000 | 143000 | 218000 | 236000 |
| 2026-07-05 02:30 | 14.72 | 63000 | 239000 (2011) | 36900 (2006) | 102000 | 37800 | 42900 | 48800 | 51800 | 94900 | 136000 | 143000 | 218000 | 236000 |
| 2026-07-05 01:30 | 14.72 | 63000 | 239000 (2011) | 36900 (2006) | 102000 | 37800 | 42900 | 48800 | 51800 | 94900 | 136000 | 143000 | 218000 | 236000 |
| 2026-07-05 00:30 | 14.74 | 63100 | 239000 (2011) | 36900 (2006) | 102000 | 37800 | 42900 | 48800 | 51800 | 94900 | 136000 | 143000 | 218000 | 236000 |
| 2026-07-04 23:30 | 14.75 | 63200 | 239000 (2011) | 36900 (2006) | 102000 | 37800 | 42900 | 48800 | 51800 | 94900 | 136000 | 143000 | 218000 | 236000 |
| 2026-07-04 22:30 | 14.78 | 63400 | 240000 (2011) | 39100 (2006) | 105000 | 39200 | 42700 | 47200 | 53400 | 92800 | 145000 | 152000 | 212000 | 234000 |
| 2026-07-04 21:30 | 14.80 | 63500 | 240000 (2011) | 39100 (2006) | 105000 | 39200 | 42700 | 47200 | 53400 | 92800 | 145000 | 152000 | 212000 | 234000 |
| 2026-07-04 20:30 | 14.82 | 63700 | 240000 (2011) | 39100 (2006) | 105000 | 39200 | 42700 | 47200 | 53400 | 92800 | 145000 | 152000 | 212000 | 234000 |
| 2026-07-04 19:30 | 14.82 | 63700 | 240000 (2011) | 39100 (2006) | 105000 | 39200 | 42700 | 47200 | 53400 | 92800 | 145000 | 152000 | 212000 | 234000 |
| 2026-07-04 18:30 | 14.81 | 63600 | 240000 (2011) | 39100 (2006) | 105000 | 39200 | 42700 | 47200 | 53400 | 92800 | 145000 | 152000 | 212000 | 234000 |
| 2026-07-04 17:30 | 14.85 | 63900 | 240000 (2011) | 39100 (2006) | 105000 | 39200 | 42700 | 47200 | 53400 | 92800 | 145000 | 152000 | 212000 | 234000 |
| 2026-07-04 16:30 | 14.87 | 64000 | 240000 (2011) | 39100 (2006) | 105000 | 39200 | 42700 | 47200 | 53400 | 92800 | 145000 | 152000 | 212000 | 234000 |
| 2026-07-04 15:30 | 14.87 | 64000 | 240000 (2011) | 39100 (2006) | 105000 | 39200 | 42700 | 47200 | 53400 | 92800 | 145000 | 152000 | 212000 | 234000 |
| 2026-07-04 14:30 | 14.89 | 64200 | 240000 (2011) | 39100 (2006) | 105000 | 39200 | 42700 | 47200 | 53400 | 92800 | 145000 | 152000 | 212000 | 234000 |
| 2026-07-04 13:30 | 14.89 | 64200 | 240000 (2011) | 39100 (2006) | 105000 | 39200 | 42700 | 47200 | 53400 | 92800 | 145000 | 152000 | 212000 | 234000 |
| 2026-07-04 12:30 | 14.90 | 64200 | 240000 (2011) | 39100 (2006) | 105000 | 39200 | 42700 | 47200 | 53400 | 92800 | 145000 | 152000 | 212000 | 234000 |
| 2026-07-04 11:30 | 14.99 | 64800 | 240000 (2011) | 39100 (2006) | 105000 | 39200 | 42700 | 47200 | 53400 | 92800 | 145000 | 152000 | 212000 | 234000 |
| 2026-07-04 10:30 | 15.01 | 65000 | 240000 (2011) | 39100 (2006) | 105000 | 39200 | 42700 | 47200 | 53400 | 92800 | 145000 | 152000 | 212000 | 234000 |
| 2026-07-04 09:30 | 15.02 | 65100 | 240000 (2011) | 39100 (2006) | 105000 | 39200 | 42700 | 47200 | 53400 | 92800 | 145000 | 152000 | 212000 | 234000 |
| 2026-07-04 08:30 | 15.02 | 65100 | 240000 (2011) | 39100 (2006) | 105000 | 39200 | 42700 | 47200 | 53400 | 92800 | 145000 | 152000 | 212000 | 234000 |
| 2026-07-04 07:30 | 15.05 | 65300 | 240000 (2011) | 39100 (2006) | 105000 | 39200 | 42700 | 47200 | 53400 | 92800 | 145000 | 152000 | 212000 | 234000 |
| 2026-07-04 06:30 | 15.02 | 65100 | 240000 (2011) | 39100 (2006) | 105000 | 39200 | 42700 | 47200 | 53400 | 92800 | 145000 | 152000 | 212000 | 234000 |
| 2026-07-04 05:30 | 15.08 | 65500 | 240000 (2011) | 39100 (2006) | 105000 | 39200 | 42700 | 47200 | 53400 | 92800 | 145000 | 152000 | 212000 | 234000 |
| 2026-07-04 04:30 | 15.09 | 65500 | 240000 (2011) | 39100 (2006) | 105000 | 39200 | 42700 | 47200 | 53400 | 92800 | 145000 | 152000 | 212000 | 234000 |
| 2026-07-04 03:30 | 15.08 | 65500 | 240000 (2011) | 39100 (2006) | 105000 | 39200 | 42700 | 47200 | 53400 | 92800 | 145000 | 152000 | 212000 | 234000 |
| 2026-07-04 02:30 | 15.12 | 65700 | 240000 (2011) | 39100 (2006) | 105000 | 39200 | 42700 | 47200 | 53400 | 92800 | 145000 | 152000 | 212000 | 234000 |
| 2026-07-04 01:30 | 15.12 | 65700 | 240000 (2011) | 39100 (2006) | 105000 | 39200 | 42700 | 47200 | 53400 | 92800 | 145000 | 152000 | 212000 | 234000 |
| 2026-07-04 00:30 | 15.13 | 65800 | 240000 (2011) | 39100 (2006) | 105000 | 39200 | 42700 | 47200 | 53400 | 92800 | 145000 | 152000 | 212000 | 234000 |
| 2026-07-03 23:30 | 15.16 | 66000 | 240000 (2011) | 39100 (2006) | 105000 | 39200 | 42700 | 47200 | 53400 | 92800 | 145000 | 152000 | 212000 | 234000 |
| 2026-07-03 22:30 | 15.14 | 65900 | 241000 (2011) | 36700 (2006) | 105000 | 37600 | 41700 | 47500 | 56600 | 82600 | 154000 | 169000 | 204000 | 237000 |
| 2026-07-03 21:30 | 15.16 | 66000 | 241000 (2011) | 36700 (2006) | 105000 | 37600 | 41700 | 47500 | 56600 | 82600 | 154000 | 169000 | 204000 | 237000 |
| 2026-07-03 20:30 | 15.18 | 66200 | 241000 (2011) | 36700 (2006) | 105000 | 37600 | 41700 | 47500 | 56600 | 82600 | 154000 | 169000 | 204000 | 237000 |
| 2026-07-03 19:30 | 15.13 | 65800 | 241000 (2011) | 36700 (2006) | 105000 | 37600 | 41700 | 47500 | 56600 | 82600 | 154000 | 169000 | 204000 | 237000 |
| 2026-07-03 18:30 | 15.16 | 66000 | 241000 (2011) | 36700 (2006) | 105000 | 37600 | 41700 | 47500 | 56600 | 82600 | 154000 | 169000 | 204000 | 237000 |
| 2026-07-03 17:30 | 15.14 | 65900 | 241000 (2011) | 36700 (2006) | 105000 | 37600 | 41700 | 47500 | 56600 | 82600 | 154000 | 169000 | 204000 | 237000 |
| 2026-07-03 16:30 | 15.15 | 66000 | 241000 (2011) | 36700 (2006) | 105000 | 37600 | 41700 | 47500 | 56600 | 82600 | 154000 | 169000 | 204000 | 237000 |
| 2026-07-03 15:30 | 15.19 | 66200 | 241000 (2011) | 36700 (2006) | 105000 | 37600 | 41700 | 47500 | 56600 | 82600 | 154000 | 169000 | 204000 | 237000 |
| 2026-07-03 14:30 | 15.18 | 66200 | 241000 (2011) | 36700 (2006) | 105000 | 37600 | 41700 | 47500 | 56600 | 82600 | 154000 | 169000 | 204000 | 237000 |
| 2026-07-03 13:30 | 15.14 | 65900 | 241000 (2011) | 36700 (2006) | 105000 | 37600 | 41700 | 47500 | 56600 | 82600 | 154000 | 169000 | 204000 | 237000 |
| 2026-07-03 12:30 | 15.17 | 66100 | 241000 (2011) | 36700 (2006) | 105000 | 37600 | 41700 | 47500 | 56600 | 82600 | 154000 | 169000 | 204000 | 237000 |
| 2026-07-03 11:30 | 15.16 | 66000 | 241000 (2011) | 36700 (2006) | 105000 | 37600 | 41700 | 47500 | 56600 | 82600 | 154000 | 169000 | 204000 | 237000 |
| 2026-07-03 10:30 | 15.20 | 66300 | 241000 (2011) | 36700 (2006) | 105000 | 37600 | 41700 | 47500 | 56600 | 82600 | 154000 | 169000 | 204000 | 237000 |
| 2026-07-03 09:30 | 15.19 | 66200 | 241000 (2011) | 36700 (2006) | 105000 | 37600 | 41700 | 47500 | 56600 | 82600 | 154000 | 169000 | 204000 | 237000 |
| 2026-07-03 08:30 | 15.18 | 66200 | 241000 (2011) | 36700 (2006) | 105000 | 37600 | 41700 | 47500 | 56600 | 82600 | 154000 | 169000 | 204000 | 237000 |
| 2026-07-03 07:30 | 15.23 | 66500 | 241000 (2011) | 36700 (2006) | 105000 | 37600 | 41700 | 47500 | 56600 | 82600 | 154000 | 169000 | 204000 | 237000 |
| 2026-07-03 06:30 | 15.20 | 66300 | 241000 (2011) | 36700 (2006) | 105000 | 37600 | 41700 | 47500 | 56600 | 82600 | 154000 | 169000 | 204000 | 237000 |
| 2026-07-03 05:30 | 15.25 | 66700 | 241000 (2011) | 36700 (2006) | 105000 | 37600 | 41700 | 47500 | 56600 | 82600 | 154000 | 169000 | 204000 | 237000 |
| 2026-07-03 04:30 | 15.23 | 66500 | 241000 (2011) | 36700 (2006) | 105000 | 37600 | 41700 | 47500 | 56600 | 82600 | 154000 | 169000 | 204000 | 237000 |
| 2026-07-03 03:30 | 15.23 | 66500 | 241000 (2011) | 36700 (2006) | 105000 | 37600 | 41700 | 47500 | 56600 | 82600 | 154000 | 169000 | 204000 | 237000 |
| 2026-07-03 02:30 | 15.25 | 66700 | 241000 (2011) | 36700 (2006) | 105000 | 37600 | 41700 | 47500 | 56600 | 82600 | 154000 | 169000 | 204000 | 237000 |
| 2026-07-03 01:30 | 15.29 | 66900 | 241000 (2011) | 36700 (2006) | 105000 | 37600 | 41700 | 47500 | 56600 | 82600 | 154000 | 169000 | 204000 | 237000 |
| 2026-07-03 00:30 | 15.30 | 67000 | 241000 (2011) | 36700 (2006) | 105000 | 37600 | 41700 | 47500 | 56600 | 82600 | 154000 | 169000 | 204000 | 237000 |
| 2026-07-02 23:30 | 15.32 | 67100 | 241000 (2011) | 36700 (2006) | 105000 | 37600 | 41700 | 47500 | 56600 | 82600 | 154000 | 169000 | 204000 | 237000 |
| 2026-07-02 22:30 | 15.33 | 67200 | 247000 (2011) | 37400 (2006) | 109000 | 38200 | 40600 | 47800 | 58300 | 78900 | 158000 | 184000 | 215000 | 246000 |
| 2026-07-02 21:30 | 15.33 | 67200 | 247000 (2011) | 37400 (2006) | 109000 | 38200 | 40600 | 47800 | 58300 | 78900 | 158000 | 184000 | 215000 | 246000 |
| 2026-07-02 20:30 | 15.34 | 67300 | 247000 (2011) | 37400 (2006) | 109000 | 38200 | 40600 | 47800 | 58300 | 78900 | 158000 | 184000 | 215000 | 246000 |
| 2026-07-02 19:30 | 15.31 | 67100 | 247000 (2011) | 37400 (2006) | 109000 | 38200 | 40600 | 47800 | 58300 | 78900 | 158000 | 184000 | 215000 | 246000 |
| 2026-07-02 18:30 | 15.34 | 67300 | 247000 (2011) | 37400 (2006) | 109000 | 38200 | 40600 | 47800 | 58300 | 78900 | 158000 | 184000 | 215000 | 246000 |
| 2026-07-02 17:30 | 15.36 | 67400 | 247000 (2011) | 37400 (2006) | 109000 | 38200 | 40600 | 47800 | 58300 | 78900 | 158000 | 184000 | 215000 | 246000 |
| 2026-07-02 16:30 | 15.36 | 67400 | 247000 (2011) | 37400 (2006) | 109000 | 38200 | 40600 | 47800 | 58300 | 78900 | 158000 | 184000 | 215000 | 246000 |
| 2026-07-02 15:30 | 15.42 | 67900 | 247000 (2011) | 37400 (2006) | 109000 | 38200 | 40600 | 47800 | 58300 | 78900 | 158000 | 184000 | 215000 | 246000 |
| 2026-07-02 14:30 | 15.45 | 68100 | 247000 (2011) | 37400 (2006) | 109000 | 38200 | 40600 | 47800 | 58300 | 78900 | 158000 | 184000 | 215000 | 246000 |
| 2026-07-02 13:30 | 15.46 | 68100 | 247000 (2011) | 37400 (2006) | 109000 | 38200 | 40600 | 47800 | 58300 | 78900 | 158000 | 184000 | 215000 | 246000 |
| 2026-07-02 12:30 | 15.51 | 68500 | 247000 (2011) | 37400 (2006) | 109000 | 38200 | 40600 | 47800 | 58300 | 78900 | 158000 | 184000 | 215000 | 246000 |
| 2026-07-02 11:30 | 15.52 | 68600 | 247000 (2011) | 37400 (2006) | 109000 | 38200 | 40600 | 47800 | 58300 | 78900 | 158000 | 184000 | 215000 | 246000 |
| 2026-07-02 10:30 | 15.54 | 68700 | 247000 (2011) | 37400 (2006) | 109000 | 38200 | 40600 | 47800 | 58300 | 78900 | 158000 | 184000 | 215000 | 246000 |
| 2026-07-02 09:30 | 15.56 | 68900 | 247000 (2011) | 37400 (2006) | 109000 | 38200 | 40600 | 47800 | 58300 | 78900 | 158000 | 184000 | 215000 | 246000 |
| 2026-07-02 08:30 | 15.61 | 69200 | 247000 (2011) | 37400 (2006) | 109000 | 38200 | 40600 | 47800 | 58300 | 78900 | 158000 | 184000 | 215000 | 246000 |
| 2026-07-02 07:30 | 15.66 | 69600 | 247000 (2011) | 37400 (2006) | 109000 | 38200 | 40600 | 47800 | 58300 | 78900 | 158000 | 184000 | 215000 | 246000 |
| 2026-07-02 06:30 | 15.66 | 69600 | 247000 (2011) | 37400 (2006) | 109000 | 38200 | 40600 | 47800 | 58300 | 78900 | 158000 | 184000 | 215000 | 246000 |
| 2026-07-02 05:30 | 15.71 | 70000 | 247000 (2011) | 37400 (2006) | 109000 | 38200 | 40600 | 47800 | 58300 | 78900 | 158000 | 184000 | 215000 | 246000 |
| 2026-07-02 04:30 | 15.75 | 70200 | 247000 (2011) | 37400 (2006) | 109000 | 38200 | 40600 | 47800 | 58300 | 78900 | 158000 | 184000 | 215000 | 246000 |
| 2026-07-02 03:30 | 15.78 | 70500 | 247000 (2011) | 37400 (2006) | 109000 | 38200 | 40600 | 47800 | 58300 | 78900 | 158000 | 184000 | 215000 | 246000 |
| 2026-07-02 02:30 | 15.80 | 70600 | 247000 (2011) | 37400 (2006) | 109000 | 38200 | 40600 | 47800 | 58300 | 78900 | 158000 | 184000 | 215000 | 246000 |
| 2026-07-02 01:30 | 15.81 | 70700 | 247000 (2011) | 37400 (2006) | 109000 | 38200 | 40600 | 47800 | 58300 | 78900 | 158000 | 184000 | 215000 | 246000 |
| 2026-07-02 00:30 | 15.81 | 70700 | 247000 (2011) | 37400 (2006) | 109000 | 38200 | 40600 | 47800 | 58300 | 78900 | 158000 | 184000 | 215000 | 246000 |
| 2026-07-01 23:30 | 15.84 | 70900 | 247000 (2011) | 37400 (2006) | 109000 | 38200 | 40600 | 47800 | 58300 | 78900 | 158000 | 184000 | 215000 | 246000 |
| 2026-07-01 22:30 | 15.89 | 71300 | 261000 (2019) | 37800 (2006) | 112000 | 38300 | 40700 | 48600 | 60400 | 83000 | 166000 | 182000 | 236000 | 259000 |
| 2026-07-01 21:30 | 15.90 | 71400 | 261000 (2019) | 37800 (2006) | 112000 | 38300 | 40700 | 48600 | 60400 | 83000 | 166000 | 182000 | 236000 | 259000 |
| 2026-07-01 20:30 | 15.93 | 71600 | 261000 (2019) | 37800 (2006) | 112000 | 38300 | 40700 | 48600 | 60400 | 83000 | 166000 | 182000 | 236000 | 259000 |
| 2026-07-01 19:30 | 15.93 | 71600 | 261000 (2019) | 37800 (2006) | 112000 | 38300 | 40700 | 48600 | 60400 | 83000 | 166000 | 182000 | 236000 | 259000 |
| 2026-07-01 18:30 | 15.93 | 71600 | 261000 (2019) | 37800 (2006) | 112000 | 38300 | 40700 | 48600 | 60400 | 83000 | 166000 | 182000 | 236000 | 259000 |
| 2026-07-01 17:30 | 15.95 | 71700 | 261000 (2019) | 37800 (2006) | 112000 | 38300 | 40700 | 48600 | 60400 | 83000 | 166000 | 182000 | 236000 | 259000 |
| 2026-07-01 16:30 | 15.95 | 71700 | 261000 (2019) | 37800 (2006) | 112000 | 38300 | 40700 | 48600 | 60400 | 83000 | 166000 | 182000 | 236000 | 259000 |
| 2026-07-01 15:30 | 15.97 | 71900 | 261000 (2019) | 37800 (2006) | 112000 | 38300 | 40700 | 48600 | 60400 | 83000 | 166000 | 182000 | 236000 | 259000 |
| 2026-07-01 14:30 | 16.00 | 72100 | 261000 (2019) | 37800 (2006) | 112000 | 38300 | 40700 | 48600 | 60400 | 83000 | 166000 | 182000 | 236000 | 259000 |
| 2026-07-01 13:30 | 16.02 | 72200 | 261000 (2019) | 37800 (2006) | 112000 | 38300 | 40700 | 48600 | 60400 | 83000 | 166000 | 182000 | 236000 | 259000 |
| 2026-07-01 12:30 | 16.03 | 72300 | 261000 (2019) | 37800 (2006) | 112000 | 38300 | 40700 | 48600 | 60400 | 83000 | 166000 | 182000 | 236000 | 259000 |
| 2026-07-01 11:30 | 16.04 | 72400 | 261000 (2019) | 37800 (2006) | 112000 | 38300 | 40700 | 48600 | 60400 | 83000 | 166000 | 182000 | 236000 | 259000 |
| 2026-07-01 10:30 | 16.05 | 72500 | 261000 (2019) | 37800 (2006) | 112000 | 38300 | 40700 | 48600 | 60400 | 83000 | 166000 | 182000 | 236000 | 259000 |
| 2026-07-01 09:30 | 16.08 | 72700 | 261000 (2019) | 37800 (2006) | 112000 | 38300 | 40700 | 48600 | 60400 | 83000 | 166000 | 182000 | 236000 | 259000 |
| 2026-07-01 08:30 | 16.10 | 72800 | 261000 (2019) | 37800 (2006) | 112000 | 38300 | 40700 | 48600 | 60400 | 83000 | 166000 | 182000 | 236000 | 259000 |
| 2026-07-01 07:30 | 16.11 | 72900 | 261000 (2019) | 37800 (2006) | 112000 | 38300 | 40700 | 48600 | 60400 | 83000 | 166000 | 182000 | 236000 | 259000 |
| 2026-07-01 06:30 | 16.15 | 73200 | 261000 (2019) | 37800 (2006) | 112000 | 38300 | 40700 | 48600 | 60400 | 83000 | 166000 | 182000 | 236000 | 259000 |
| 2026-07-01 05:30 | 16.16 | 73300 | 261000 (2019) | 37800 (2006) | 112000 | 38300 | 40700 | 48600 | 60400 | 83000 | 166000 | 182000 | 236000 | 259000 |
| 2026-07-01 04:30 | 16.19 | 73500 | 261000 (2019) | 37800 (2006) | 112000 | 38300 | 40700 | 48600 | 60400 | 83000 | 166000 | 182000 | 236000 | 259000 |
| 2026-07-01 03:30 | 16.22 | 73800 | 261000 (2019) | 37800 (2006) | 112000 | 38300 | 40700 | 48600 | 60400 | 83000 | 166000 | 182000 | 236000 | 259000 |
| 2026-07-01 02:30 | 16.23 | 73800 | 261000 (2019) | 37800 (2006) | 112000 | 38300 | 40700 | 48600 | 60400 | 83000 | 166000 | 182000 | 236000 | 259000 |
| 2026-07-01 01:30 | 16.23 | 73800 | 261000 (2019) | 37800 (2006) | 112000 | 38300 | 40700 | 48600 | 60400 | 83000 | 166000 | 182000 | 236000 | 259000 |
| 2026-07-01 00:30 | 16.25 | 74000 | 261000 (2019) | 37800 (2006) | 112000 | 38300 | 40700 | 48600 | 60400 | 83000 | 166000 | 182000 | 236000 | 259000 |
| 2026-06-30 23:30 | 16.24 | 73900 | 261000 (2019) | 37800 (2006) | 112000 | 38300 | 40700 | 48600 | 60400 | 83000 | 166000 | 182000 | 236000 | 259000 |
| 2026-06-30 22:30 | 16.28 | 74200 | 277000 (2019) | 38300 (2006) | 114000 | 38500 | 42000 | 49700 | 58700 | 87500 | 153000 | 179000 | 251000 | 271000 |
| 2026-06-30 21:30 | 16.28 | 74200 | 277000 (2019) | 38300 (2006) | 114000 | 38500 | 42000 | 49700 | 58700 | 87500 | 153000 | 179000 | 251000 | 271000 |
| 2026-06-30 20:30 | 16.32 | 74500 | 277000 (2019) | 38300 (2006) | 114000 | 38500 | 42000 | 49700 | 58700 | 87500 | 153000 | 179000 | 251000 | 271000 |
| 2026-06-30 19:30 | 16.34 | 74700 | 277000 (2019) | 38300 (2006) | 114000 | 38500 | 42000 | 49700 | 58700 | 87500 | 153000 | 179000 | 251000 | 271000 |
| 2026-06-30 18:30 | 16.35 | 74800 | 277000 (2019) | 38300 (2006) | 114000 | 38500 | 42000 | 49700 | 58700 | 87500 | 153000 | 179000 | 251000 | 271000 |
| 2026-06-30 17:30 | 16.38 | 75000 | 277000 (2019) | 38300 (2006) | 114000 | 38500 | 42000 | 49700 | 58700 | 87500 | 153000 | 179000 | 251000 | 271000 |
| 2026-06-30 16:30 | 16.39 | 75100 | 277000 (2019) | 38300 (2006) | 114000 | 38500 | 42000 | 49700 | 58700 | 87500 | 153000 | 179000 | 251000 | 271000 |
| 2026-06-30 15:30 | 16.40 | 75100 | 277000 (2019) | 38300 (2006) | 114000 | 38500 | 42000 | 49700 | 58700 | 87500 | 153000 | 179000 | 251000 | 271000 |
| 2026-06-30 14:30 | 16.44 | 75500 | 277000 (2019) | 38300 (2006) | 114000 | 38500 | 42000 | 49700 | 58700 | 87500 | 153000 | 179000 | 251000 | 271000 |
| 2026-06-30 13:30 | 16.46 | 75600 | 277000 (2019) | 38300 (2006) | 114000 | 38500 | 42000 | 49700 | 58700 | 87500 | 153000 | 179000 | 251000 | 271000 |
| 2026-06-30 12:30 | 16.48 | 75800 | 277000 (2019) | 38300 (2006) | 114000 | 38500 | 42000 | 49700 | 58700 | 87500 | 153000 | 179000 | 251000 | 271000 |
| 2026-06-30 11:30 | 16.50 | 75900 | 277000 (2019) | 38300 (2006) | 114000 | 38500 | 42000 | 49700 | 58700 | 87500 | 153000 | 179000 | 251000 | 271000 |
| 2026-06-30 10:30 | 16.54 | 76200 | 277000 (2019) | 38300 (2006) | 114000 | 38500 | 42000 | 49700 | 58700 | 87500 | 153000 | 179000 | 251000 | 271000 |
| 2026-06-30 09:30 | 16.56 | 76400 | 277000 (2019) | 38300 (2006) | 114000 | 38500 | 42000 | 49700 | 58700 | 87500 | 153000 | 179000 | 251000 | 271000 |
| 2026-06-30 08:30 | 16.59 | 76600 | 277000 (2019) | 38300 (2006) | 114000 | 38500 | 42000 | 49700 | 58700 | 87500 | 153000 | 179000 | 251000 | 271000 |
| 2026-06-30 07:30 | 16.61 | 76800 | 277000 (2019) | 38300 (2006) | 114000 | 38500 | 42000 | 49700 | 58700 | 87500 | 153000 | 179000 | 251000 | 271000 |
| 2026-06-30 06:30 | 16.67 | 77300 | 277000 (2019) | 38300 (2006) | 114000 | 38500 | 42000 | 49700 | 58700 | 87500 | 153000 | 179000 | 251000 | 271000 |
| 2026-06-30 05:30 | 16.68 | 77300 | 277000 (2019) | 38300 (2006) | 114000 | 38500 | 42000 | 49700 | 58700 | 87500 | 153000 | 179000 | 251000 | 271000 |
| 2026-06-30 04:30 | 16.71 | 77600 | 277000 (2019) | 38300 (2006) | 114000 | 38500 | 42000 | 49700 | 58700 | 87500 | 153000 | 179000 | 251000 | 271000 |
| 2026-06-30 03:30 | 16.72 | 77700 | 277000 (2019) | 38300 (2006) | 114000 | 38500 | 42000 | 49700 | 58700 | 87500 | 153000 | 179000 | 251000 | 271000 |
| 2026-06-30 02:30 | 16.78 | 78100 | 277000 (2019) | 38300 (2006) | 114000 | 38500 | 42000 | 49700 | 58700 | 87500 | 153000 | 179000 | 251000 | 271000 |
| 2026-06-30 01:30 | 16.80 | 78300 | 277000 (2019) | 38300 (2006) | 114000 | 38500 | 42000 | 49700 | 58700 | 87500 | 153000 | 179000 | 251000 | 271000 |
| 2026-06-30 00:30 | 16.81 | 78400 | 277000 (2019) | 38300 (2006) | 114000 | 38500 | 42000 | 49700 | 58700 | 87500 | 153000 | 179000 | 251000 | 271000 |
| 2026-06-29 23:30 | 16.89 | 79000 | 277000 (2019) | 38300 (2006) | 114000 | 38500 | 42000 | 49700 | 58700 | 87500 | 153000 | 179000 | 251000 | 271000 |
| 2026-06-29 22:30 | 16.90 | 79100 | 289000 (2019) | 39000 (2023) | 114000 | 39100 | 42200 | 50900 | 54000 | 86000 | 171000 | 194000 | 250000 | 280000 |
| 2026-06-29 21:30 | 16.94 | 79400 | 289000 (2019) | 39000 (2023) | 114000 | 39100 | 42200 | 50900 | 54000 | 86000 | 171000 | 194000 | 250000 | 280000 |
| 2026-06-29 20:30 | 16.96 | 79600 | 289000 (2019) | 39000 (2023) | 114000 | 39100 | 42200 | 50900 | 54000 | 86000 | 171000 | 194000 | 250000 | 280000 |
| 2026-06-29 19:30 | 16.96 | 79600 | 289000 (2019) | 39000 (2023) | 114000 | 39100 | 42200 | 50900 | 54000 | 86000 | 171000 | 194000 | 250000 | 280000 |
| 2026-06-29 18:30 | 16.97 | 79700 | 289000 (2019) | 39000 (2023) | 114000 | 39100 | 42200 | 50900 | 54000 | 86000 | 171000 | 194000 | 250000 | 280000 |
| 2026-06-29 17:30 | 16.99 | 79800 | 289000 (2019) | 39000 (2023) | 114000 | 39100 | 42200 | 50900 | 54000 | 86000 | 171000 | 194000 | 250000 | 280000 |
| 2026-06-29 16:30 | 17.06 | 80400 | 289000 (2019) | 39000 (2023) | 114000 | 39100 | 42200 | 50900 | 54000 | 86000 | 171000 | 194000 | 250000 | 280000 |
| 2026-06-29 15:30 | 17.06 | 80400 | 289000 (2019) | 39000 (2023) | 114000 | 39100 | 42200 | 50900 | 54000 | 86000 | 171000 | 194000 | 250000 | 280000 |
| 2026-06-29 14:30 | 17.10 | 80700 | 289000 (2019) | 39000 (2023) | 114000 | 39100 | 42200 | 50900 | 54000 | 86000 | 171000 | 194000 | 250000 | 280000 |
| 2026-06-29 13:30 | 17.09 | 80600 | 289000 (2019) | 39000 (2023) | 114000 | 39100 | 42200 | 50900 | 54000 | 86000 | 171000 | 194000 | 250000 | 280000 |
| 2026-06-29 12:30 | 17.15 | 81100 | 289000 (2019) | 39000 (2023) | 114000 | 39100 | 42200 | 50900 | 54000 | 86000 | 171000 | 194000 | 250000 | 280000 |
| 2026-06-29 11:30 | 17.18 | 81400 | 289000 (2019) | 39000 (2023) | 114000 | 39100 | 42200 | 50900 | 54000 | 86000 | 171000 | 194000 | 250000 | 280000 |
| 2026-06-29 10:30 | 17.21 | 81600 | 289000 (2019) | 39000 (2023) | 114000 | 39100 | 42200 | 50900 | 54000 | 86000 | 171000 | 194000 | 250000 | 280000 |
| 2026-06-29 09:30 | 17.23 | 81800 | 289000 (2019) | 39000 (2023) | 114000 | 39100 | 42200 | 50900 | 54000 | 86000 | 171000 | 194000 | 250000 | 280000 |
| 2026-06-29 08:30 | 17.28 | 82200 | 289000 (2019) | 39000 (2023) | 114000 | 39100 | 42200 | 50900 | 54000 | 86000 | 171000 | 194000 | 250000 | 280000 |
| 2026-06-29 07:30 | 17.34 | 82700 | 289000 (2019) | 39000 (2023) | 114000 | 39100 | 42200 | 50900 | 54000 | 86000 | 171000 | 194000 | 250000 | 280000 |
| 2026-06-29 06:30 | 17.37 | 83000 | 289000 (2019) | 39000 (2023) | 114000 | 39100 | 42200 | 50900 | 54000 | 86000 | 171000 | 194000 | 250000 | 280000 |
| 2026-06-29 05:30 | 17.40 | 83200 | 289000 (2019) | 39000 (2023) | 114000 | 39100 | 42200 | 50900 | 54000 | 86000 | 171000 | 194000 | 250000 | 280000 |
| 2026-06-29 04:30 | 17.45 | 83600 | 289000 (2019) | 39000 (2023) | 114000 | 39100 | 42200 | 50900 | 54000 | 86000 | 171000 | 194000 | 250000 | 280000 |
| 2026-06-29 03:30 | 17.49 | 84000 | 289000 (2019) | 39000 (2023) | 114000 | 39100 | 42200 | 50900 | 54000 | 86000 | 171000 | 194000 | 250000 | 280000 |
| 2026-06-29 02:30 | 17.54 | 84400 | 289000 (2019) | 39000 (2023) | 114000 | 39100 | 42200 | 50900 | 54000 | 86000 | 171000 | 194000 | 250000 | 280000 |
| 2026-06-29 01:30 | 17.59 | 84800 | 289000 (2019) | 39000 (2023) | 114000 | 39100 | 42200 | 50900 | 54000 | 86000 | 171000 | 194000 | 250000 | 280000 |
| 2026-06-29 00:30 | 17.65 | 85300 | 289000 (2019) | 39000 (2023) | 114000 | 39100 | 42200 | 50900 | 54000 | 86000 | 171000 | 194000 | 250000 | 280000 |
| 2026-06-28 23:30 | 17.71 | 85800 | 289000 (2019) | 39000 (2023) | 114000 | 39100 | 42200 | 50900 | 54000 | 86000 | 171000 | 194000 | 250000 | 280000 |
| 2026-06-28 22:30 | 17.76 | 86300 | 296000 (2019) | 39000 (2023) | 115000 | 39200 | 42700 | 52000 | 58500 | 84300 | 186000 | 207000 | 239000 | 282000 |
| 2026-06-28 21:30 | 17.77 | 86400 | 296000 (2019) | 39000 (2023) | 115000 | 39200 | 42700 | 52000 | 58500 | 84300 | 186000 | 207000 | 239000 | 282000 |
| 2026-06-28 20:30 | 17.82 | 86800 | 296000 (2019) | 39000 (2023) | 115000 | 39200 | 42700 | 52000 | 58500 | 84300 | 186000 | 207000 | 239000 | 282000 |
| 2026-06-28 19:30 | 17.86 | 87100 | 296000 (2019) | 39000 (2023) | 115000 | 39200 | 42700 | 52000 | 58500 | 84300 | 186000 | 207000 | 239000 | 282000 |
| 2026-06-28 18:30 | 17.92 | 87700 | 296000 (2019) | 39000 (2023) | 115000 | 39200 | 42700 | 52000 | 58500 | 84300 | 186000 | 207000 | 239000 | 282000 |
| 2026-06-28 17:30 | 17.97 | 88100 | 296000 (2019) | 39000 (2023) | 115000 | 39200 | 42700 | 52000 | 58500 | 84300 | 186000 | 207000 | 239000 | 282000 |
| 2026-06-28 16:30 | 17.98 | 88200 | 296000 (2019) | 39000 (2023) | 115000 | 39200 | 42700 | 52000 | 58500 | 84300 | 186000 | 207000 | 239000 | 282000 |
| 2026-06-28 15:30 | 18.05 | 88800 | 296000 (2019) | 39000 (2023) | 115000 | 39200 | 42700 | 52000 | 58500 | 84300 | 186000 | 207000 | 239000 | 282000 |
| 2026-06-28 14:30 | 18.06 | 88900 | 296000 (2019) | 39000 (2023) | 115000 | 39200 | 42700 | 52000 | 58500 | 84300 | 186000 | 207000 | 239000 | 282000 |
| 2026-06-28 13:30 | 18.08 | 89100 | 296000 (2019) | 39000 (2023) | 115000 | 39200 | 42700 | 52000 | 58500 | 84300 | 186000 | 207000 | 239000 | 282000 |
| 2026-06-28 12:30 | 18.08 | 89100 | 296000 (2019) | 39000 (2023) | 115000 | 39200 | 42700 | 52000 | 58500 | 84300 | 186000 | 207000 | 239000 | 282000 |
| 2026-06-28 11:30 | 18.12 | 89400 | 296000 (2019) | 39000 (2023) | 115000 | 39200 | 42700 | 52000 | 58500 | 84300 | 186000 | 207000 | 239000 | 282000 |
| 2026-06-28 10:30 | 18.14 | 89600 | 296000 (2019) | 39000 (2023) | 115000 | 39200 | 42700 | 52000 | 58500 | 84300 | 186000 | 207000 | 239000 | 282000 |
| 2026-06-28 09:30 | 18.13 | 89500 | 296000 (2019) | 39000 (2023) | 115000 | 39200 | 42700 | 52000 | 58500 | 84300 | 186000 | 207000 | 239000 | 282000 |
| 2026-06-28 08:30 | 18.13 | 89500 | 296000 (2019) | 39000 (2023) | 115000 | 39200 | 42700 | 52000 | 58500 | 84300 | 186000 | 207000 | 239000 | 282000 |
| 2026-06-28 07:30 | 18.12 | 89400 | 296000 (2019) | 39000 (2023) | 115000 | 39200 | 42700 | 52000 | 58500 | 84300 | 186000 | 207000 | 239000 | 282000 |
| 2026-06-28 06:30 | 18.12 | 89400 | 296000 (2019) | 39000 (2023) | 115000 | 39200 | 42700 | 52000 | 58500 | 84300 | 186000 | 207000 | 239000 | 282000 |
| 2026-06-28 05:30 | 18.11 | 89300 | 296000 (2019) | 39000 (2023) | 115000 | 39200 | 42700 | 52000 | 58500 | 84300 | 186000 | 207000 | 239000 | 282000 |
| 2026-06-28 04:30 | 18.10 | 89300 | 296000 (2019) | 39000 (2023) | 115000 | 39200 | 42700 | 52000 | 58500 | 84300 | 186000 | 207000 | 239000 | 282000 |
| 2026-06-28 03:30 | 18.07 | 89000 | 296000 (2019) | 39000 (2023) | 115000 | 39200 | 42700 | 52000 | 58500 | 84300 | 186000 | 207000 | 239000 | 282000 |
| 2026-06-28 02:30 | 18.01 | 88500 | 296000 (2019) | 39000 (2023) | 115000 | 39200 | 42700 | 52000 | 58500 | 84300 | 186000 | 207000 | 239000 | 282000 |
| 2026-06-28 01:30 | 17.99 | 88300 | 296000 (2019) | 39000 (2023) | 115000 | 39200 | 42700 | 52000 | 58500 | 84300 | 186000 | 207000 | 239000 | 282000 |
| 2026-06-28 00:30 | 17.92 | 87700 | 296000 (2019) | 39000 (2023) | 115000 | 39200 | 42700 | 52000 | 58500 | 84300 | 186000 | 207000 | 239000 | 282000 |
| 2026-06-27 23:30 | 17.87 | 87200 | 296000 (2019) | 39000 (2023) | 115000 | 39200 | 42700 | 52000 | 58500 | 84300 | 186000 | 207000 | 239000 | 282000 |
| 2026-06-27 22:30 | 17.82 | 86800 | 297000 (2019) | 39500 (2023) | 114000 | 40000 | 44000 | 54700 | 60200 | 83700 | 182000 | 213000 | 223000 | 279000 |
| 2026-06-27 21:30 | 17.77 | 86400 | 297000 (2019) | 39500 (2023) | 114000 | 40000 | 44000 | 54700 | 60200 | 83700 | 182000 | 213000 | 223000 | 279000 |
| 2026-06-27 20:30 | 17.76 | 86300 | 297000 (2019) | 39500 (2023) | 114000 | 40000 | 44000 | 54700 | 60200 | 83700 | 182000 | 213000 | 223000 | 279000 |
| 2026-06-27 19:30 | 17.70 | 85800 | 297000 (2019) | 39500 (2023) | 114000 | 40000 | 44000 | 54700 | 60200 | 83700 | 182000 | 213000 | 223000 | 279000 |
| 2026-06-27 18:30 | 17.65 | 85300 | 297000 (2019) | 39500 (2023) | 114000 | 40000 | 44000 | 54700 | 60200 | 83700 | 182000 | 213000 | 223000 | 279000 |
| 2026-06-27 17:30 | 17.59 | 84800 | 297000 (2019) | 39500 (2023) | 114000 | 40000 | 44000 | 54700 | 60200 | 83700 | 182000 | 213000 | 223000 | 279000 |
| 2026-06-27 16:30 | 17.55 | 84500 | 297000 (2019) | 39500 (2023) | 114000 | 40000 | 44000 | 54700 | 60200 | 83700 | 182000 | 213000 | 223000 | 279000 |
| 2026-06-27 15:30 | 17.54 | 84400 | 297000 (2019) | 39500 (2023) | 114000 | 40000 | 44000 | 54700 | 60200 | 83700 | 182000 | 213000 | 223000 | 279000 |
| 2026-06-27 14:30 | 17.52 | 84200 | 297000 (2019) | 39500 (2023) | 114000 | 40000 | 44000 | 54700 | 60200 | 83700 | 182000 | 213000 | 223000 | 279000 |
| 2026-06-27 13:30 | 17.50 | 84000 | 297000 (2019) | 39500 (2023) | 114000 | 40000 | 44000 | 54700 | 60200 | 83700 | 182000 | 213000 | 223000 | 279000 |
| 2026-06-27 12:30 | 17.47 | 83800 | 297000 (2019) | 39500 (2023) | 114000 | 40000 | 44000 | 54700 | 60200 | 83700 | 182000 | 213000 | 223000 | 279000 |
| 2026-06-27 11:30 | 17.40 | 83200 | 297000 (2019) | 39500 (2023) | 114000 | 40000 | 44000 | 54700 | 60200 | 83700 | 182000 | 213000 | 223000 | 279000 |
| 2026-06-27 10:30 | 17.41 | 83300 | 297000 (2019) | 39500 (2023) | 114000 | 40000 | 44000 | 54700 | 60200 | 83700 | 182000 | 213000 | 223000 | 279000 |
| 2026-06-27 09:30 | 17.37 | 83000 | 297000 (2019) | 39500 (2023) | 114000 | 40000 | 44000 | 54700 | 60200 | 83700 | 182000 | 213000 | 223000 | 279000 |
| 2026-06-27 08:30 | 17.31 | 82500 | 297000 (2019) | 39500 (2023) | 114000 | 40000 | 44000 | 54700 | 60200 | 83700 | 182000 | 213000 | 223000 | 279000 |
| 2026-06-27 07:30 | 17.29 | 82300 | 297000 (2019) | 39500 (2023) | 114000 | 40000 | 44000 | 54700 | 60200 | 83700 | 182000 | 213000 | 223000 | 279000 |
| 2026-06-27 06:30 | 17.26 | 82000 | 297000 (2019) | 39500 (2023) | 114000 | 40000 | 44000 | 54700 | 60200 | 83700 | 182000 | 213000 | 223000 | 279000 |
| 2026-06-27 05:30 | 17.22 | 81700 | 297000 (2019) | 39500 (2023) | 114000 | 40000 | 44000 | 54700 | 60200 | 83700 | 182000 | 213000 | 223000 | 279000 |
| 2026-06-27 04:30 | 17.17 | 81300 | 297000 (2019) | 39500 (2023) | 114000 | 40000 | 44000 | 54700 | 60200 | 83700 | 182000 | 213000 | 223000 | 279000 |
| 2026-06-27 03:30 | 17.14 | 81000 | 297000 (2019) | 39500 (2023) | 114000 | 40000 | 44000 | 54700 | 60200 | 83700 | 182000 | 213000 | 223000 | 279000 |
| 2026-06-27 02:30 | 17.10 | 80700 | 297000 (2019) | 39500 (2023) | 114000 | 40000 | 44000 | 54700 | 60200 | 83700 | 182000 | 213000 | 223000 | 279000 |
| 2026-06-27 01:30 | 17.08 | 80600 | 297000 (2019) | 39500 (2023) | 114000 | 40000 | 44000 | 54700 | 60200 | 83700 | 182000 | 213000 | 223000 | 279000 |
| 2026-06-27 00:30 | 17.04 | 80200 | 297000 (2019) | 39500 (2023) | 114000 | 40000 | 44000 | 54700 | 60200 | 83700 | 182000 | 213000 | 223000 | 279000 |
| 2026-06-26 23:30 | 17.02 | 80100 | 297000 (2019) | 39500 (2023) | 114000 | 40000 | 44000 | 54700 | 60200 | 83700 | 182000 | 213000 | 223000 | 279000 |
A total of 731 rows are displayed for years 2001 through 2024.